KissMeData/424760/min/candle-20240426.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240426	213400	61410322	1636	1636	1636	1636	1815
3	20240426	213300	61410322	1636	1636	1636	1636	0
4	20240426	213200	61410322	1636	1636	1636	1636	0
5	20240426	213100	61410322	1636	1636	1636	1636	0
6	20240426	213000	61410322	1636	1636	1636	1636	0
7	20240426	212900	61410322	1636	1636	1636	1636	0
8	20240426	212800	61410322	1636	1636	1636	1636	0
9	20240426	212700	61410322	1636	1636	1636	1636	0
10	20240426	212600	61410322	1636	1636	1636	1636	0
11	20240426	212500	61410322	1636	1636	1636	1636	0
12	20240426	212400	61410322	1636	1636	1636	1636	0
13	20240426	212300	61410322	1636	1636	1636	1636	0
14	20240426	212200	61410322	1636	1636	1636	1636	0
15	20240426	212100	61410322	1636	1636	1636	1636	0
16	20240426	212000	61410322	1636	1636	1636	1636	0
17	20240426	211900	61410322	1636	1636	1636	1636	0
18	20240426	211800	61410322	1636	1636	1636	1636	0
19	20240426	211700	61410322	1636	1636	1636	1636	0
20	20240426	211600	61410322	1636	1636	1636	1636	0
21	20240426	211500	61410322	1636	1636	1636	1636	0
22	20240426	211400	61410322	1636	1636	1636	1636	0
23	20240426	211300	61410322	1636	1636	1636	1636	0
24	20240426	211200	61410322	1636	1636	1636	1636	0
25	20240426	211100	61410322	1636	1636	1636	1636	0
26	20240426	211000	61410322	1636	1636	1636	1636	0
27	20240426	210900	61410322	1636	1636	1636	1636	0
28	20240426	210800	61410322	1636	1636	1636	1636	0
29	20240426	210700	61410322	1636	1636	1636	1636	0
30	20240426	210600	61410322	1636	1636	1636	1636	0
31	20240426	210500	61410322	1636	1636	1636	1636	0
32	20240426	210400	61410322	1636	1636	1636	1636	1815
33	20240426	210300	61410322	1636	1636	1636	1636	0
34	20240426	210200	61410322	1636	1636	1636	1636	0
35	20240426	210100	61410322	1636	1636	1636	1636	0
36	20240426	210000	61410322	1636	1636	1636	1636	0
37	20240426	205900	61410322	1636	1636	1636	1636	0
38	20240426	205800	61410322	1636	1636	1636	1636	0
39	20240426	205700	61410322	1636	1636	1636	1636	0
40	20240426	205600	61410322	1636	1636	1636	1636	0
41	20240426	205500	61410322	1636	1636	1636	1636	0
42	20240426	205400	61410322	1636	1636	1636	1636	0
43	20240426	205300	61410322	1636	1636	1636	1636	0
44	20240426	205200	61410322	1636	1636	1636	1636	0
45	20240426	205100	61410322	1636	1636	1636	1636	0
46	20240426	205000	61410322	1636	1636	1636	1636	0
47	20240426	204900	61410322	1636	1636	1636	1636	0
48	20240426	204800	61410322	1636	1636	1636	1636	0
49	20240426	204700	61410322	1636	1636	1636	1636	0
50	20240426	204600	61410322	1636	1636	1636	1636	0
51	20240426	204500	61410322	1636	1636	1636	1636	0
52	20240426	204400	61410322	1636	1636	1636	1636	0
53	20240426	204300	61410322	1636	1636	1636	1636	0
54	20240426	204200	61410322	1636	1636	1636	1636	0
55	20240426	204100	61410322	1636	1636	1636	1636	0
56	20240426	204000	61410322	1636	1636	1636	1636	0
57	20240426	203900	61410322	1636	1636	1636	1636	0
58	20240426	203800	61410322	1636	1636	1636	1636	0
59	20240426	203700	61410322	1636	1636	1636	1636	0
60	20240426	203600	61410322	1636	1636	1636	1636	0
61	20240426	203500	61410322	1636	1636	1636	1636	0
62	20240426	203400	61410322	1636	1636	1636	1636	1815
63	20240426	203300	61410322	1636	1636	1636	1636	0
64	20240426	203200	61410322	1636	1636	1636	1636	0
65	20240426	203100	61410322	1636	1636	1636	1636	0
66	20240426	203000	61410322	1636	1636	1636	1636	0
67	20240426	202900	61410322	1636	1636	1636	1636	0
68	20240426	202800	61410322	1636	1636	1636	1636	0
69	20240426	202700	61410322	1636	1636	1636	1636	0
70	20240426	202600	61410322	1636	1636	1636	1636	0
71	20240426	202500	61410322	1636	1636	1636	1636	0
72	20240426	202400	61410322	1636	1636	1636	1636	0
73	20240426	202300	61410322	1636	1636	1636	1636	0
74	20240426	202200	61410322	1636	1636	1636	1636	0
75	20240426	202100	61410322	1636	1636	1636	1636	0
76	20240426	202000	61410322	1636	1636	1636	1636	0
77	20240426	201900	61410322	1636	1636	1636	1636	0
78	20240426	201800	61410322	1636	1636	1636	1636	0
79	20240426	201700	61410322	1636	1636	1636	1636	0
80	20240426	201600	61410322	1636	1636	1636	1636	0
81	20240426	201500	61410322	1636	1636	1636	1636	0
82	20240426	201400	61410322	1636	1636	1636	1636	0
83	20240426	201300	61410322	1636	1636	1636	1636	0
84	20240426	201200	61410322	1636	1636	1636	1636	0
85	20240426	201100	61410322	1636	1636	1636	1636	0
86	20240426	201000	61410322	1636	1636	1636	1636	0
87	20240426	200900	61410322	1636	1636	1636	1636	0
88	20240426	200800	61410322	1636	1636	1636	1636	0
89	20240426	200700	61410322	1636	1636	1636	1636	0
90	20240426	200600	61410322	1636	1636	1636	1636	0
91	20240426	200500	61410322	1636	1636	1636	1636	0
92	20240426	200400	61410322	1636	1636	1636	1636	1815
93	20240426	200300	61410322	1636	1636	1636	1636	0
94	20240426	200200	61410322	1636	1636	1636	1636	0
95	20240426	200100	61410322	1636	1636	1636	1636	0
96	20240426	200000	61410322	1636	1636	1636	1636	0
97	20240426	195900	61410322	1636	1636	1636	1636	0
98	20240426	195800	61410322	1636	1636	1636	1636	0
99	20240426	195700	61410322	1636	1636	1636	1636	0
100	20240426	195600	61410322	1636	1636	1636	1636	0
101	20240426	195500	61410322	1636	1636	1636	1636	0
102	20240426	195400	61410322	1636	1636	1636	1636	0
103	20240426	195300	61410322	1636	1636	1636	1636	0
104	20240426	195200	61410322	1636	1636	1636	1636	0
105	20240426	195100	61410322	1636	1636	1636	1636	0
106	20240426	195000	61410322	1636	1636	1636	1636	0
107	20240426	194900	61410322	1636	1636	1636	1636	0
108	20240426	194800	61410322	1636	1636	1636	1636	0
109	20240426	194700	61410322	1636	1636	1636	1636	0
110	20240426	194600	61410322	1636	1636	1636	1636	0
111	20240426	194500	61410322	1636	1636	1636	1636	0
112	20240426	194400	61410322	1636	1636	1636	1636	0
113	20240426	194300	61410322	1636	1636	1636	1636	0
114	20240426	194200	61410322	1636	1636	1636	1636	0
115	20240426	194100	61410322	1636	1636	1636	1636	0
116	20240426	194000	61410322	1636	1636	1636	1636	0
117	20240426	193900	61410322	1636	1636	1636	1636	0
118	20240426	193800	61410322	1636	1636	1636	1636	0
119	20240426	193700	61410322	1636	1636	1636	1636	0
120	20240426	193600	61410322	1636	1636	1636	1636	0
121	20240426	193500	61410322	1636	1636	1636	1636	0
122	20240426	193400	61410322	1636	1636	1636	1636	1815
123	20240426	193300	61410322	1636	1636	1636	1636	0
124	20240426	193200	61410322	1636	1636	1636	1636	0
125	20240426	193100	61410322	1636	1636	1636	1636	0
126	20240426	193000	61410322	1636	1636	1636	1636	0
127	20240426	192900	61410322	1636	1636	1636	1636	0
128	20240426	192800	61410322	1636	1636	1636	1636	0
129	20240426	192700	61410322	1636	1636	1636	1636	0
130	20240426	192600	61410322	1636	1636	1636	1636	0
131	20240426	192500	61410322	1636	1636	1636	1636	0
132	20240426	192400	61410322	1636	1636	1636	1636	0
133	20240426	192300	61410322	1636	1636	1636	1636	0
134	20240426	192200	61410322	1636	1636	1636	1636	0
135	20240426	192100	61410322	1636	1636	1636	1636	0
136	20240426	192000	61410322	1636	1636	1636	1636	0
137	20240426	191900	61410322	1636	1636	1636	1636	0
138	20240426	191800	61410322	1636	1636	1636	1636	0
139	20240426	191700	61410322	1636	1636	1636	1636	0
140	20240426	191600	61410322	1636	1636	1636	1636	0
141	20240426	191500	61410322	1636	1636	1636	1636	0
142	20240426	191400	61410322	1636	1636	1636	1636	0
143	20240426	191300	61410322	1636	1636	1636	1636	0
144	20240426	191200	61410322	1636	1636	1636	1636	0
145	20240426	191100	61410322	1636	1636	1636	1636	0
146	20240426	191000	61410322	1636	1636	1636	1636	0
147	20240426	190900	61410322	1636	1636	1636	1636	0
148	20240426	190800	61410322	1636	1636	1636	1636	0
149	20240426	190700	61410322	1636	1636	1636	1636	0
150	20240426	190600	61410322	1636	1636	1636	1636	0
151	20240426	190500	61410322	1636	1636	1636	1636	0
152	20240426	190400	61410322	1636	1636	1636	1636	1815
153	20240426	190300	61410322	1636	1636	1636	1636	0
154	20240426	190200	61410322	1636	1636	1636	1636	0
155	20240426	190100	61410322	1636	1636	1636	1636	0
156	20240426	190000	61410322	1636	1636	1636	1636	0
157	20240426	185900	61410322	1636	1636	1636	1636	0
158	20240426	185800	61410322	1636	1636	1636	1636	0
159	20240426	185700	61410322	1636	1636	1636	1636	0
160	20240426	185600	61410322	1636	1636	1636	1636	0
161	20240426	185500	61410322	1636	1636	1636	1636	0
162	20240426	185400	61410322	1636	1636	1636	1636	0
163	20240426	185300	61410322	1636	1636	1636	1636	0
164	20240426	185200	61410322	1636	1636	1636	1636	0
165	20240426	185100	61410322	1636	1636	1636	1636	0
166	20240426	185000	61410322	1636	1636	1636	1636	0
167	20240426	184900	61410322	1636	1636	1636	1636	0
168	20240426	184800	61410322	1636	1636	1636	1636	0
169	20240426	184700	61410322	1636	1636	1636	1636	0
170	20240426	184600	61410322	1636	1636	1636	1636	0
171	20240426	184500	61410322	1636	1636	1636	1636	0
172	20240426	184400	61410322	1636	1636	1636	1636	0
173	20240426	184300	61410322	1636	1636	1636	1636	0
174	20240426	184200	61410322	1636	1636	1636	1636	0
175	20240426	184100	61410322	1636	1636	1636	1636	0
176	20240426	184000	61410322	1636	1636	1636	1636	0
177	20240426	183900	61410322	1636	1636	1636	1636	0
178	20240426	183800	61410322	1636	1636	1636	1636	0
179	20240426	183700	61410322	1636	1636	1636	1636	0
180	20240426	183600	61410322	1636	1636	1636	1636	0
181	20240426	183500	61410322	1636	1636	1636	1636	0
182	20240426	183400	61410322	1636	1636	1636	1636	1815
183	20240426	183300	61410322	1636	1636	1636	1636	0
184	20240426	183200	61410322	1636	1636	1636	1636	0
185	20240426	183100	61410322	1636	1636	1636	1636	0
186	20240426	183000	61410322	1636	1636	1636	1636	0
187	20240426	182900	61410322	1636	1636	1636	1636	0
188	20240426	182800	61410322	1636	1636	1636	1636	0
189	20240426	182700	61410322	1636	1636	1636	1636	0
190	20240426	182600	61410322	1636	1636	1636	1636	0
191	20240426	182500	61410322	1636	1636	1636	1636	0
192	20240426	182400	61410322	1636	1636	1636	1636	0
193	20240426	182300	61410322	1636	1636	1636	1636	0
194	20240426	182200	61410322	1636	1636	1636	1636	0
195	20240426	182100	61410322	1636	1636	1636	1636	0
196	20240426	182000	61410322	1636	1636	1636	1636	0
197	20240426	181900	61410322	1636	1636	1636	1636	0
198	20240426	181800	61410322	1636	1636	1636	1636	0
199	20240426	181700	61410322	1636	1636	1636	1636	0
200	20240426	181600	61410322	1636	1636	1636	1636	0
201	20240426	181500	61410322	1636	1636	1636	1636	0
202	20240426	181400	61410322	1636	1636	1636	1636	0
203	20240426	181300	61410322	1636	1636	1636	1636	0
204	20240426	181200	61410322	1636	1636	1636	1636	0
205	20240426	181100	61410322	1636	1636	1636	1636	0
206	20240426	181000	61410322	1636	1636	1636	1636	0
207	20240426	180900	61410322	1636	1636	1636	1636	0
208	20240426	180800	61410322	1636	1636	1636	1636	0
209	20240426	180700	61410322	1636	1636	1636	1636	0
210	20240426	180600	61410322	1636	1636	1636	1636	0
211	20240426	180500	61410322	1636	1636	1636	1636	0
212	20240426	180400	61410322	1636	1636	1636	1636	1815
213	20240426	180300	61410322	1636	1636	1636	1636	0
214	20240426	180200	61410322	1636	1636	1636	1636	0
215	20240426	180100	61410322	1636	1636	1636	1636	0
216	20240426	180000	61410322	1636	1636	1636	1636	0
217	20240426	175900	61410322	1636	1636	1636	1636	0
218	20240426	175800	61410322	1636	1636	1636	1636	0
219	20240426	175700	61410322	1636	1636	1636	1636	0
220	20240426	175600	61410322	1636	1636	1636	1636	0
221	20240426	175500	61410322	1636	1636	1636	1636	0
222	20240426	175400	61410322	1636	1636	1636	1636	0
223	20240426	175300	61410322	1636	1636	1636	1636	0
224	20240426	175200	61410322	1636	1636	1636	1636	0
225	20240426	175100	61410322	1636	1636	1636	1636	0
226	20240426	175000	61410322	1636	1636	1636	1636	0
227	20240426	174900	61410322	1636	1636	1636	1636	0
228	20240426	174800	61410322	1636	1636	1636	1636	0
229	20240426	174700	61410322	1636	1636	1636	1636	0
230	20240426	174600	61410322	1636	1636	1636	1636	0
231	20240426	174500	61410322	1636	1636	1636	1636	0
232	20240426	174400	61410322	1636	1636	1636	1636	0
233	20240426	174300	61410322	1636	1636	1636	1636	0
234	20240426	174200	61410322	1636	1636	1636	1636	0
235	20240426	174100	61410322	1636	1636	1636	1636	0
236	20240426	174000	61410322	1636	1636	1636	1636	0
237	20240426	173900	61410322	1636	1636	1636	1636	0
238	20240426	173800	61410322	1636	1636	1636	1636	0
239	20240426	173700	61410322	1636	1636	1636	1636	0
240	20240426	173600	61410322	1636	1636	1636	1636	0
241	20240426	173500	61410322	1636	1636	1636	1636	0
242	20240426	173400	61410322	1636	1636	1636	1636	1815
243	20240426	173300	61410322	1636	1636	1636	1636	0
244	20240426	173200	61410322	1636	1636	1636	1636	0
245	20240426	173100	61410322	1636	1636	1636	1636	0
246	20240426	173000	61410322	1636	1636	1636	1636	0
247	20240426	172900	61410322	1636	1636	1636	1636	0
248	20240426	172800	61410322	1636	1636	1636	1636	0
249	20240426	172700	61410322	1636	1636	1636	1636	0
250	20240426	172600	61410322	1636	1636	1636	1636	0
251	20240426	172500	61410322	1636	1636	1636	1636	0
252	20240426	172400	61410322	1636	1636	1636	1636	0
253	20240426	172300	61410322	1636	1636	1636	1636	0
254	20240426	172200	61410322	1636	1636	1636	1636	0
255	20240426	172100	61410322	1636	1636	1636	1636	0
256	20240426	172000	61410322	1636	1636	1636	1636	0
257	20240426	171900	61410322	1636	1636	1636	1636	0
258	20240426	171800	61410322	1636	1636	1636	1636	0
259	20240426	171700	61410322	1636	1636	1636	1636	0
260	20240426	171600	61410322	1636	1636	1636	1636	0
261	20240426	171500	61410322	1636	1636	1636	1636	0
262	20240426	171400	61410322	1636	1636	1636	1636	0
263	20240426	171300	61410322	1636	1636	1636	1636	0
264	20240426	171200	61410322	1636	1636	1636	1636	0
265	20240426	171100	61410322	1636	1636	1636	1636	0
266	20240426	171000	61410322	1636	1636	1636	1636	0
267	20240426	170900	61410322	1636	1636	1636	1636	0
268	20240426	170800	61410322	1636	1636	1636	1636	0
269	20240426	170700	61410322	1636	1636	1636	1636	0
270	20240426	170600	61410322	1636	1636	1636	1636	0
271	20240426	170500	61410322	1636	1636	1636	1636	0
272	20240426	170400	61410322	1636	1636	1636	1636	1815
273	20240426	170300	61410322	1636	1636	1636	1636	0
274	20240426	170200	61410322	1636	1636	1636	1636	0
275	20240426	170100	61410322	1636	1636	1636	1636	0
276	20240426	170000	61410322	1636	1636	1636	1636	0
277	20240426	165900	61410322	1636	1636	1636	1636	0
278	20240426	165800	61410322	1636	1636	1636	1636	0
279	20240426	165700	61410322	1636	1636	1636	1636	0
280	20240426	165600	61410322	1636	1636	1636	1636	0
281	20240426	165500	61410322	1636	1636	1636	1636	0
282	20240426	165400	61410322	1636	1636	1636	1636	0
283	20240426	165300	61410322	1636	1636	1636	1636	0
284	20240426	165200	61410322	1636	1636	1636	1636	0
285	20240426	165100	61410322	1636	1636	1636	1636	0
286	20240426	165000	61410322	1636	1636	1636	1636	0
287	20240426	164900	61410322	1636	1636	1636	1636	0
288	20240426	164800	61410322	1636	1636	1636	1636	0
289	20240426	164700	61410322	1636	1636	1636	1636	0
290	20240426	164600	61410322	1636	1636	1636	1636	0
291	20240426	164500	61410322	1636	1636	1636	1636	0
292	20240426	164400	61410322	1636	1636	1636	1636	0
293	20240426	164300	61410322	1636	1636	1636	1636	0
294	20240426	164200	61410322	1636	1636	1636	1636	0
295	20240426	164100	61410322	1636	1636	1636	1636	0
296	20240426	164000	61410322	1636	1636	1636	1636	0
297	20240426	163900	61410322	1636	1636	1636	1636	0
298	20240426	163800	61410322	1636	1636	1636	1636	0
299	20240426	163700	61410322	1636	1636	1636	1636	0
300	20240426	163600	61410322	1636	1636	1636	1636	0
301	20240426	163500	61410322	1636	1636	1636	1636	0
302	20240426	163400	61410322	1636	1636	1636	1636	1815
303	20240426	163300	61410322	1636	1636	1636	1636	0
304	20240426	163200	61410322	1636	1636	1636	1636	0
305	20240426	163100	61410322	1636	1636	1636	1636	0
306	20240426	163000	61410322	1636	1636	1636	1636	0
307	20240426	162900	61410322	1636	1636	1636	1636	0
308	20240426	162800	61410322	1636	1636	1636	1636	0
309	20240426	162700	61410322	1636	1636	1636	1636	0
310	20240426	162600	61410322	1636	1636	1636	1636	0
311	20240426	162500	61410322	1636	1636	1636	1636	0
312	20240426	162400	61410322	1636	1636	1636	1636	0
313	20240426	162300	61410322	1636	1636	1636	1636	0
314	20240426	162200	61410322	1636	1636	1636	1636	0
315	20240426	162100	61410322	1636	1636	1636	1636	0
316	20240426	162000	61410322	1636	1636	1636	1636	0
317	20240426	161900	61410322	1636	1636	1636	1636	0
318	20240426	161800	61410322	1636	1636	1636	1636	0
319	20240426	161700	61410322	1636	1636	1636	1636	0
320	20240426	161600	61410322	1636	1636	1636	1636	0
321	20240426	161500	61410322	1636	1636	1636	1636	0
322	20240426	161400	61410322	1636	1636	1636	1636	0
323	20240426	161300	61410322	1636	1636	1636	1636	0
324	20240426	161200	61410322	1636	1636	1636	1636	0
325	20240426	161100	61410322	1636	1636	1636	1636	0
326	20240426	161000	61410322	1636	1636	1636	1636	0
327	20240426	160900	61410322	1636	1636	1636	1636	0
328	20240426	160800	61410322	1636	1636	1636	1636	0
329	20240426	160700	61410322	1636	1636	1636	1636	0
330	20240426	160600	61410322	1636	1636	1636	1636	0
331	20240426	160500	61410322	1636	1636	1636	1636	0
332	20240426	160400	61410322	1636	1636	1636	1636	1815
333	20240426	160300	61410322	1636	1636	1636	1636	0
334	20240426	160200	61410322	1636	1636	1636	1636	0
335	20240426	160100	61410322	1636	1636	1636	1636	0
336	20240426	160000	61410322	1636	1636	1636	1636	0
337	20240426	155900	61410322	1636	1636	1636	1636	0
338	20240426	155800	61410322	1636	1636	1636	1636	0
339	20240426	155700	61410322	1636	1636	1636	1636	0
340	20240426	155600	61410322	1636	1636	1636	1636	0
341	20240426	155500	61410322	1636	1636	1636	1636	0
342	20240426	155400	61410322	1636	1636	1636	1636	0
343	20240426	155300	61410322	1636	1636	1636	1636	0
344	20240426	155200	61410322	1636	1636	1636	1636	0
345	20240426	155100	61410322	1636	1636	1636	1636	0
346	20240426	155000	61410322	1636	1636	1636	1636	0
347	20240426	154900	61410322	1636	1636	1636	1636	0
348	20240426	154800	61410322	1636	1636	1636	1636	0
349	20240426	154700	61410322	1636	1636	1636	1636	0
350	20240426	154600	61410322	1636	1636	1636	1636	0
351	20240426	154500	61410322	1636	1636	1636	1636	0
352	20240426	154400	61410322	1636	1636	1636	1636	0
353	20240426	154300	61410322	1636	1636	1636	1636	0
354	20240426	154200	61410322	1636	1636	1636	1636	0
355	20240426	154100	61410322	1636	1636	1636	1636	0
356	20240426	154000	61410322	1636	1636	1636	1636	0
357	20240426	153900	61410322	1636	1636	1636	1636	0
358	20240426	153800	61410322	1636	1636	1636	1636	0
359	20240426	153700	61410322	1636	1636	1636	1636	0
360	20240426	153600	61410322	1636	1636	1636	1636	0
361	20240426	153500	61410322	1636	1636	1636	1636	0
362	20240426	153400	61410322	1636	1636	1636	1636	1815
363	20240426	153300	61410322	1636	1636	1636	1636	0
364	20240426	153200	61410322	1636	1636	1636	1636	0
365	20240426	153100	61410322	1636	1636	1636	1636	0
366	20240426	153000	61410322	1636	1636	1636	1636	1815
367	20240426	152900	58440982	1635	1635	1635	1635	0
368	20240426	152800	58440982	1635	1635	1635	1635	0
369	20240426	152700	58440982	1635	1635	1635	1635	0
370	20240426	152600	58440982	1635	1635	1635	1635	0
371	20240426	152500	58440982	1635	1635	1635	1635	0
372	20240426	152400	58440982	1635	1635	1635	1635	0
373	20240426	152300	58440982	1635	1635	1635	1635	0
374	20240426	152200	58440982	1635	1635	1635	1635	0
375	20240426	152100	58440982	1635	1635	1635	1635	0
376	20240426	152000	58440982	1635	1635	1635	1635	0
377	20240426	151900	58440982	1635	1635	1635	1635	24
378	20240426	151800	58401742	1637	1637	1637	1637	20
379	20240426	151700	58369002	1638	1638	1638	1638	0
380	20240426	151600	58369002	1638	1638	1638	1638	12
381	20240426	151500	58349346	1635	1635	1635	1635	0
382	20240426	151400	58349346	1635	1636	1636	1635	1227
383	20240426	151300	56343200	1640	1640	1640	1640	788
384	20240426	151200	55050880	1644	1644	1644	1644	0
385	20240426	151100	55050880	1644	1644	1644	1644	0
386	20240426	151000	55050880	1644	1644	1644	1644	0
387	20240426	150900	55050880	1644	1644	1644	1644	0
388	20240426	150800	55050880	1644	1644	1644	1644	0
389	20240426	150700	55050880	1644	1644	1644	1644	3
390	20240426	150600	55045948	1640	1640	1640	1640	1243
391	20240426	150500	53007428	1640	1640	1640	1640	0
392	20240426	150400	53007428	1640	1643	1643	1640	499
393	20240426	150300	52188378	1644	1644	1644	1644	0
394	20240426	150200	52188378	1644	1644	1644	1644	30
395	20240426	150100	52139058	1644	1644	1644	1644	0
396	20240426	150000	52139058	1644	1644	1644	1644	0
397	20240426	145900	52139058	1644	1644	1644	1644	0
398	20240426	145800	52139058	1644	1644	1644	1644	66
399	20240426	145700	52030554	1644	1644	1644	1644	243
400	20240426	145600	51631062	1645	1645	1645	1645	0
401	20240426	145500	51631062	1645	1645	1645	1645	0
402	20240426	145400	51631062	1645	1645	1645	1645	0
403	20240426	145300	51631062	1645	1645	1645	1645	0
404	20240426	145200	51631062	1645	1645	1645	1645	0
405	20240426	145100	51631062	1645	1645	1645	1645	0
406	20240426	145000	51631062	1645	1645	1645	1645	0
407	20240426	144900	51631062	1645	1645	1645	1645	0
408	20240426	144800	51631062	1645	1645	1645	1645	0
409	20240426	144700	51631062	1645	1645	1645	1645	0
410	20240426	144600	51631062	1645	1645	1645	1645	0
411	20240426	144500	51631062	1645	1645	1645	1645	0
412	20240426	144400	51631062	1645	1645	1645	1645	0
413	20240426	144300	51631062	1645	1645	1645	1645	0
414	20240426	144200	51631062	1645	1645	1645	1645	0
415	20240426	144100	51631062	1645	1645	1645	1645	0
416	20240426	144000	51631062	1645	1645	1645	1645	0
417	20240426	143900	51631062	1645	1645	1645	1645	0
418	20240426	143800	51631062	1645	1645	1645	1645	0
419	20240426	143700	51631062	1645	1645	1645	1645	0
420	20240426	143600	51631062	1645	1645	1645	1645	0
421	20240426	143500	51631062	1645	1645	1645	1645	0
422	20240426	143400	51631062	1645	1645	1645	1645	0
423	20240426	143300	51631062	1645	1645	1645	1645	0
424	20240426	143200	51631062	1645	1645	1645	1645	0
425	20240426	143100	51631062	1645	1645	1645	1645	0
426	20240426	143000	51631062	1645	1645	1645	1645	0
427	20240426	142900	51631062	1645	1645	1645	1645	0
428	20240426	142800	51631062	1645	1645	1645	1645	0
429	20240426	142700	51631062	1645	1645	1645	1645	0
430	20240426	142600	51631062	1645	1645	1645	1645	200
431	20240426	142500	51302062	1645	1645	1645	1645	0
432	20240426	142400	51302062	1645	1645	1645	1645	0
433	20240426	142300	51302062	1645	1645	1645	1645	0
434	20240426	142200	51302062	1645	1645	1645	1645	0
435	20240426	142100	51302062	1645	1645	1645	1645	0
436	20240426	142000	51302062	1645	1645	1645	1645	0
437	20240426	141900	51302062	1645	1645	1645	1645	0
438	20240426	141800	51302062	1645	1645	1645	1645	0
439	20240426	141700	51302062	1645	1645	1645	1645	0
440	20240426	141600	51302062	1645	1645	1645	1645	0
441	20240426	141500	51302062	1645	1645	1645	1645	1
442	20240426	141400	51300417	1643	1643	1643	1643	0
443	20240426	141300	51300417	1643	1643	1643	1643	0
444	20240426	141200	51300417	1643	1643	1643	1643	0
445	20240426	141100	51300417	1643	1643	1643	1643	0
446	20240426	141000	51300417	1643	1643	1643	1643	0
447	20240426	140900	51300417	1643	1643	1643	1643	0
448	20240426	140800	51300417	1643	1643	1643	1643	0
449	20240426	140700	51300417	1643	1643	1643	1643	0
450	20240426	140600	51300417	1643	1643	1643	1643	0
451	20240426	140500	51300417	1643	1643	1643	1643	2
452	20240426	140400	51297131	1643	1644	1644	1643	100
453	20240426	140300	51132826	1645	1645	1645	1645	0
454	20240426	140200	51132826	1645	1645	1645	1645	0
455	20240426	140100	51132826	1645	1645	1645	1645	0
456	20240426	140000	51132826	1645	1645	1645	1645	0
457	20240426	135900	51132826	1645	1645	1645	1645	0
458	20240426	135800	51132826	1645	1645	1645	1645	710
459	20240426	135700	49964876	1645	1645	1645	1645	1059
460	20240426	135600	48222821	1645	1645	1645	1645	50
461	20240426	135500	48140571	1647	1647	1647	1647	0
462	20240426	135400	48140571	1647	1647	1647	1647	0
463	20240426	135300	48140571	1647	1647	1647	1647	0
464	20240426	135200	48140571	1647	1647	1647	1647	0
465	20240426	135100	48140571	1647	1647	1647	1647	0
466	20240426	135000	48140571	1647	1647	1647	1647	0
467	20240426	134900	48140571	1647	1647	1647	1647	0
468	20240426	134800	48140571	1647	1647	1647	1647	0
469	20240426	134700	48140571	1647	1647	1647	1647	0
470	20240426	134600	48140571	1647	1647	1647	1647	0
471	20240426	134500	48140571	1647	1647	1647	1647	0
472	20240426	134400	48140571	1647	1647	1647	1647	0
473	20240426	134300	48140571	1647	1647	1647	1647	0
474	20240426	134200	48140571	1647	1647	1647	1647	0
475	20240426	134100	48140571	1647	1647	1647	1647	0
476	20240426	134000	48140571	1647	1647	1647	1647	0
477	20240426	133900	48140571	1647	1647	1647	1647	0
478	20240426	133800	48140571	1647	1647	1647	1647	0
479	20240426	133700	48140571	1647	1647	1647	1647	0
480	20240426	133600	48140571	1647	1647	1647	1647	0
481	20240426	133500	48140571	1647	1647	1647	1647	0
482	20240426	133400	48140571	1647	1647	1647	1647	1
483	20240426	133300	48138924	1647	1647	1647	1647	0
484	20240426	133200	48138924	1647	1648	1648	1647	1028
485	20240426	133100	46445784	1658	1658	1658	1658	0
486	20240426	133000	46445784	1658	1658	1658	1658	0
487	20240426	132900	46445784	1658	1658	1658	1658	0
488	20240426	132800	46445784	1658	1658	1658	1658	0
489	20240426	132700	46445784	1658	1658	1658	1658	0
490	20240426	132600	46445784	1658	1658	1658	1658	0
491	20240426	132500	46445784	1658	1658	1658	1658	0
492	20240426	132400	46445784	1658	1658	1658	1658	0
493	20240426	132300	46445784	1658	1658	1658	1658	0
494	20240426	132200	46445784	1658	1658	1658	1658	0
495	20240426	132100	46445784	1658	1658	1658	1658	0
496	20240426	132000	46445784	1658	1658	1658	1658	0
497	20240426	131900	46445784	1658	1658	1658	1658	0
498	20240426	131800	46445784	1658	1658	1658	1658	0
499	20240426	131700	46445784	1658	1658	1658	1658	0
500	20240426	131600	46445784	1658	1658	1658	1658	0
501	20240426	131500	46445784	1658	1658	1658	1658	0
502	20240426	131400	46445784	1658	1658	1658	1658	0
503	20240426	131300	46445784	1658	1658	1658	1658	0
504	20240426	131200	46445784	1658	1658	1658	1658	0
505	20240426	131100	46445784	1658	1658	1658	1658	0
506	20240426	131000	46445784	1658	1658	1658	1658	0
507	20240426	130900	46445784	1658	1658	1658	1658	0
508	20240426	130800	46445784	1658	1658	1658	1658	0
509	20240426	130700	46445784	1658	1658	1658	1658	0
510	20240426	130600	46445784	1658	1658	1658	1658	0
511	20240426	130500	46445784	1658	1658	1658	1658	0
512	20240426	130400	46445784	1658	1658	1658	1658	0
513	20240426	130300	46445784	1658	1658	1658	1658	0
514	20240426	130200	46445784	1658	1658	1658	1658	0
515	20240426	130100	46445784	1658	1658	1658	1658	0
516	20240426	130000	46445784	1658	1658	1658	1658	0
517	20240426	125900	46445784	1658	1658	1658	1658	0
518	20240426	125800	46445784	1658	1658	1658	1658	0
519	20240426	125700	46445784	1658	1658	1658	1658	0
520	20240426	125600	46445784	1658	1658	1658	1658	0
521	20240426	125500	46445784	1658	1658	1658	1658	0
522	20240426	125400	46445784	1658	1658	1658	1658	0
523	20240426	125300	46445784	1658	1658	1658	1658	0
524	20240426	125200	46445784	1658	1658	1658	1658	0
525	20240426	125100	46445784	1658	1658	1658	1658	0
526	20240426	125000	46445784	1658	1658	1658	1658	0
527	20240426	124900	46445784	1658	1658	1658	1658	0
528	20240426	124800	46445784	1658	1658	1658	1658	0
529	20240426	124700	46445784	1658	1658	1658	1658	0
530	20240426	124600	46445784	1658	1658	1658	1658	1
531	20240426	124500	46444126	1648	1648	1648	1648	0
532	20240426	124400	46444126	1648	1648	1648	1648	0
533	20240426	124300	46444126	1648	1648	1648	1648	0
534	20240426	124200	46444126	1648	1648	1648	1648	0
535	20240426	124100	46444126	1648	1648	1648	1648	17
536	20240426	124000	46416110	1648	1648	1648	1648	0
537	20240426	123900	46416110	1648	1648	1648	1648	0
538	20240426	123800	46416110	1648	1648	1648	1648	0
539	20240426	123700	46416110	1648	1648	1648	1648	0
540	20240426	123600	46416110	1648	1648	1648	1648	0
541	20240426	123500	46416110	1648	1648	1648	1648	0
542	20240426	123400	46416110	1648	1648	1648	1648	32
543	20240426	123300	46363374	1659	1659	1659	1659	0
544	20240426	123200	46363374	1659	1659	1659	1659	1
545	20240426	123100	46361715	1647	1647	1647	1647	0
546	20240426	123000	46361715	1647	1647	1647	1647	0
547	20240426	122900	46361715	1647	1647	1647	1647	0
548	20240426	122800	46361715	1647	1647	1647	1647	0
549	20240426	122700	46361715	1647	1647	1647	1647	0
550	20240426	122600	46361715	1647	1647	1647	1647	0
551	20240426	122500	46361715	1647	1647	1647	1647	0
552	20240426	122400	46361715	1647	1647	1647	1647	0
553	20240426	122300	46361715	1647	1647	1647	1647	1
554	20240426	122200	46360068	1659	1659	1659	1659	0
555	20240426	122100	46360068	1659	1659	1659	1659	0
556	20240426	122000	46360068	1659	1659	1659	1659	0
557	20240426	121900	46360068	1659	1659	1659	1659	0
558	20240426	121800	46360068	1659	1659	1659	1659	0
559	20240426	121700	46360068	1659	1659	1659	1659	0
560	20240426	121600	46360068	1659	1659	1659	1659	0
561	20240426	121500	46360068	1659	1659	1659	1659	0
562	20240426	121400	46360068	1659	1659	1659	1659	0
563	20240426	121300	46360068	1659	1659	1659	1659	0
564	20240426	121200	46360068	1659	1659	1659	1659	0
565	20240426	121100	46360068	1659	1659	1659	1659	0
566	20240426	121000	46360068	1659	1659	1659	1659	0
567	20240426	120900	46360068	1659	1659	1659	1659	0
568	20240426	120800	46360068	1659	1659	1659	1659	0
569	20240426	120700	46360068	1659	1659	1659	1659	0
570	20240426	120600	46360068	1659	1659	1659	1659	0
571	20240426	120500	46360068	1659	1659	1659	1659	0
572	20240426	120400	46360068	1659	1659	1659	1659	0
573	20240426	120300	46360068	1659	1659	1659	1659	0
574	20240426	120200	46360068	1659	1659	1659	1659	0
575	20240426	120100	46360068	1659	1659	1659	1659	0
576	20240426	120000	46360068	1659	1659	1659	1659	0
577	20240426	115900	46360068	1659	1659	1659	1659	0
578	20240426	115800	46360068	1659	1659	1659	1659	0
579	20240426	115700	46360068	1659	1659	1659	1659	0
580	20240426	115600	46360068	1659	1659	1659	1659	0
581	20240426	115500	46360068	1659	1659	1659	1659	0
582	20240426	115400	46360068	1659	1659	1659	1659	0
583	20240426	115300	46360068	1659	1659	1659	1659	4
584	20240426	115200	46353432	1659	1659	1659	1659	0
585	20240426	115100	46353432	1659	1659	1659	1659	96
586	20240426	115000	46194168	1660	1660	1660	1660	0
587	20240426	114900	46194168	1660	1660	1660	1660	0
588	20240426	114800	46194168	1660	1660	1660	1660	0
589	20240426	114700	46194168	1660	1660	1660	1660	1
590	20240426	114600	46192508	1645	1650	1650	1645	203
591	20240426	114500	45858528	1660	1660	1660	1660	0
592	20240426	114400	45858528	1660	1660	1660	1660	0
593	20240426	114300	45858528	1660	1660	1660	1660	0
594	20240426	114200	45858528	1660	1660	1660	1660	0
595	20240426	114100	45858528	1660	1660	1660	1660	0
596	20240426	114000	45858528	1660	1660	1660	1660	0
597	20240426	113900	45858528	1660	1660	1660	1660	0
598	20240426	113800	45858528	1660	1660	1660	1660	0
599	20240426	113700	45858528	1660	1660	1660	1660	0
600	20240426	113600	45858528	1660	1660	1660	1660	0
601	20240426	113500	45858528	1660	1660	1660	1660	0
602	20240426	113400	45858528	1660	1660	1660	1660	0
603	20240426	113300	45858528	1660	1660	1660	1660	120
604	20240426	113200	45659328	1660	1660	1660	1660	1
605	20240426	113100	45657668	1660	1660	1660	1660	0
606	20240426	113000	45657668	1660	1660	1660	1660	0
607	20240426	112900	45657668	1660	1660	1660	1660	0
608	20240426	112800	45657668	1660	1660	1660	1660	0
609	20240426	112700	45657668	1660	1660	1660	1660	0
610	20240426	112600	45657668	1660	1660	1660	1660	0
611	20240426	112500	45657668	1660	1660	1660	1660	1
612	20240426	112400	45656008	1650	1650	1650	1650	0
613	20240426	112300	45656008	1650	1650	1650	1650	0
614	20240426	112200	45656008	1650	1650	1650	1650	0
615	20240426	112100	45656008	1650	1650	1650	1650	0
616	20240426	112000	45656008	1650	1650	1650	1650	51
617	20240426	111900	45571858	1650	1650	1650	1650	0
618	20240426	111800	45571858	1650	1650	1650	1650	0
619	20240426	111700	45571858	1650	1650	1650	1650	0
620	20240426	111600	45571858	1650	1650	1650	1650	0
621	20240426	111500	45571858	1650	1650	1650	1650	0
622	20240426	111400	45571858	1650	1650	1650	1650	0
623	20240426	111300	45571858	1650	1650	1650	1650	0
624	20240426	111200	45571858	1650	1650	1650	1650	0
625	20240426	111100	45571858	1650	1650	1650	1650	0
626	20240426	111000	45571858	1650	1650	1650	1650	1
627	20240426	110900	45570208	1645	1645	1645	1645	0
628	20240426	110800	45570208	1645	1645	1645	1645	0
629	20240426	110700	45570208	1645	1645	1645	1645	203
630	20240426	110600	45236273	1643	1643	1643	1643	132
631	20240426	110500	45019397	1643	1643	1643	1643	0
632	20240426	110400	45019397	1643	1643	1643	1643	3
633	20240426	110300	45014468	1643	1643	1643	1643	0
634	20240426	110200	45014468	1643	1643	1643	1643	0
635	20240426	110100	45014468	1643	1643	1643	1643	0
636	20240426	110000	45014468	1643	1643	1643	1643	0
637	20240426	105900	45014468	1643	1643	1643	1643	0
638	20240426	105800	45014468	1643	1643	1643	1643	0
639	20240426	105700	45014468	1643	1643	1643	1643	0
640	20240426	105600	45014468	1643	1643	1643	1643	0
641	20240426	105500	45014468	1643	1643	1643	1643	1
642	20240426	105400	45012825	1645	1645	1645	1645	0
643	20240426	105300	45012825	1645	1645	1645	1645	0
644	20240426	105200	45012825	1645	1645	1645	1645	0
645	20240426	105100	45012825	1645	1645	1645	1645	0
646	20240426	105000	45012825	1645	1645	1645	1645	1797
647	20240426	104900	42056760	1650	1650	1650	1650	100
648	20240426	104800	41891760	1650	1650	1650	1650	1
649	20240426	104700	41890110	1645	1645	1645	1645	0
650	20240426	104600	41890110	1645	1645	1645	1645	0
651	20240426	104500	41890110	1645	1645	1645	1645	0
652	20240426	104400	41890110	1645	1645	1645	1645	0
653	20240426	104300	41890110	1645	1645	1645	1645	25
654	20240426	104200	41848985	1650	1650	1650	1650	0
655	20240426	104100	41848985	1650	1650	1650	1650	0
656	20240426	104000	41848985	1650	1650	1650	1650	0
657	20240426	103900	41848985	1650	1650	1650	1650	0
658	20240426	103800	41848985	1650	1650	1650	1650	0
659	20240426	103700	41848985	1650	1650	1650	1650	61
660	20240426	103600	41748335	1650	1650	1650	1650	0
661	20240426	103500	41748335	1650	1650	1650	1650	0
662	20240426	103400	41748335	1650	1650	1650	1650	0
663	20240426	103300	41748335	1650	1650	1650	1650	0
664	20240426	103200	41748335	1650	1650	1650	1650	0
665	20240426	103100	41748335	1650	1651	1651	1650	314
666	20240426	103000	41230196	1651	1652	1652	1651	900
667	20240426	102900	39744295	1651	1651	1651	1651	0
668	20240426	102800	39744295	1651	1651	1651	1651	0
669	20240426	102700	39744295	1651	1651	1651	1651	0
670	20240426	102600	39744295	1651	1651	1651	1651	0
671	20240426	102500	39744295	1651	1651	1651	1651	0
672	20240426	102400	39744295	1651	1651	1651	1651	0
673	20240426	102300	39744295	1651	1651	1651	1651	0
674	20240426	102200	39744295	1651	1651	1651	1651	0
675	20240426	102100	39744295	1651	1651	1651	1651	0
676	20240426	102000	39744295	1651	1651	1651	1651	0
677	20240426	101900	39744295	1651	1651	1651	1651	0
678	20240426	101800	39744295	1651	1651	1651	1651	0
679	20240426	101700	39744295	1651	1651	1651	1651	0
680	20240426	101600	39744295	1651	1651	1651	1651	0
681	20240426	101500	39744295	1651	1651	1651	1651	0
682	20240426	101400	39744295	1651	1651	1651	1651	0
683	20240426	101300	39744295	1651	1651	1651	1651	0
684	20240426	101200	39744295	1651	1651	1651	1651	0
685	20240426	101100	39744295	1651	1651	1651	1651	0
686	20240426	101000	39744295	1651	1651	1651	1651	0
687	20240426	100900	39744295	1651	1651	1651	1651	0
688	20240426	100800	39744295	1651	1651	1651	1651	1
689	20240426	100700	39742644	1659	1659	1659	1659	0
690	20240426	100600	39742644	1659	1659	1659	1659	0
691	20240426	100500	39742644	1659	1659	1659	1659	0
692	20240426	100400	39742644	1659	1659	1659	1659	0
693	20240426	100300	39742644	1659	1659	1659	1659	0
694	20240426	100200	39742644	1659	1659	1659	1659	0
695	20240426	100100	39742644	1659	1659	1659	1659	10
696	20240426	100000	39726054	1659	1659	1659	1659	5
697	20240426	095900	39717759	1659	1659	1659	1659	0
698	20240426	095800	39717759	1659	1659	1659	1659	0
699	20240426	095700	39717759	1659	1659	1659	1659	1
700	20240426	095600	39716100	1659	1659	1659	1659	0
701	20240426	095500	39716100	1659	1659	1659	1659	0
702	20240426	095400	39716100	1659	1659	1659	1659	0
703	20240426	095300	39716100	1659	1659	1659	1659	0
704	20240426	095200	39716100	1659	1659	1659	1659	3
705	20240426	095100	39711123	1649	1649	1649	1649	0
706	20240426	095000	39711123	1649	1649	1649	1649	0
707	20240426	094900	39711123	1649	1649	1649	1649	0
708	20240426	094800	39711123	1649	1649	1649	1649	0
709	20240426	094700	39711123	1649	1649	1649	1649	0
710	20240426	094600	39711123	1649	1649	1649	1649	0
711	20240426	094500	39711123	1649	1649	1649	1649	0
712	20240426	094400	39711123	1649	1650	1650	1649	389
713	20240426	094300	39069661	1649	1649	1649	1649	0
714	20240426	094200	39069661	1649	1649	1649	1649	0
715	20240426	094100	39069661	1649	1649	1649	1649	0
716	20240426	094000	39069661	1649	1649	1649	1649	0
717	20240426	093900	39069661	1649	1649	1649	1649	0
718	20240426	093800	39069661	1649	1649	1649	1649	0
719	20240426	093700	39069661	1649	1649	1649	1649	0
720	20240426	093600	39069661	1649	1650	1650	1649	179
721	20240426	093500	38774384	1660	1660	1660	1660	0
722	20240426	093400	38774384	1660	1660	1660	1660	0
723	20240426	093300	38774384	1660	1660	1660	1660	0
724	20240426	093200	38774384	1660	1660	1660	1660	0
725	20240426	093100	38774384	1660	1660	1660	1660	0
726	20240426	093000	38774384	1660	1660	1660	1660	0
727	20240426	092900	38774384	1660	1660	1660	1660	0
728	20240426	092800	38774384	1660	1660	1660	1660	0
729	20240426	092700	38774384	1660	1660	1660	1660	0
730	20240426	092600	38774384	1660	1660	1660	1660	0
731	20240426	092500	38774384	1660	1660	1660	1660	0
732	20240426	092400	38774384	1660	1661	1661	1660	1125
733	20240426	092300	36906746	1661	1661	1661	1661	10
734	20240426	092200	36890136	1661	1661	1669	1661	330
735	20240426	092100	36340654	1661	1661	1661	1661	22
736	20240426	092000	36304112	1669	1669	1669	1669	0
737	20240426	091900	36304112	1669	1669	1669	1669	0
738	20240426	091800	36304112	1669	1667	1669	1667	680
739	20240426	091700	35169760	1667	1660	1667	1660	9
740	20240426	091600	35154805	1660	1664	1664	1660	3627
741	20240426	091500	29129777	1668	1661	1668	1660	1759
742	20240426	091400	26209548	1668	1668	1668	1668	1
743	20240426	091300	26207880	1668	1668	1668	1668	0
744	20240426	091200	26207880	1668	1670	1670	1668	622
745	20240426	091100	25169673	1669	1669	1669	1669	0
746	20240426	091000	25169673	1669	1669	1669	1669	0
747	20240426	090900	25169673	1669	1674	1674	1669	2156
748	20240426	090800	21564086	1674	1675	1675	1674	1810
749	20240426	090700	18534056	1674	1674	1674	1674	1
750	20240426	090600	18532382	1674	1674	1675	1674	1232
751	20240426	090500	16469883	1672	1672	1672	1672	0
752	20240426	090400	16469883	1672	1672	1672	1672	11
753	20240426	090300	16451491	1700	1700	1700	1700	0
754	20240426	090200	16451491	1700	1701	1702	1700	3123
755	20240426	090100	11141973	1701	1730	1730	1700	2643
756	20240426	090000	6641178	1749	1750	1750	1740	3795