KissMeData/424760/min/candle-20240529.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240529	213700	283065084	1673	1673	1673	1673	8490
3	20240529	213600	283065084	1673	1673	1673	1673	0
4	20240529	213500	283065084	1673	1673	1673	1673	0
5	20240529	213400	283065084	1673	1673	1673	1673	0
6	20240529	213300	283065084	1673	1673	1673	1673	0
7	20240529	213200	283065084	1673	1673	1673	1673	0
8	20240529	213100	283065084	1673	1673	1673	1673	0
9	20240529	213000	283065084	1673	1673	1673	1673	0
10	20240529	212900	283065084	1673	1673	1673	1673	0
11	20240529	212800	283065084	1673	1673	1673	1673	0
12	20240529	212700	283065084	1673	1673	1673	1673	0
13	20240529	212600	283065084	1673	1673	1673	1673	0
14	20240529	212500	283065084	1673	1673	1673	1673	0
15	20240529	212400	283065084	1673	1673	1673	1673	0
16	20240529	212300	283065084	1673	1673	1673	1673	0
17	20240529	212200	283065084	1673	1673	1673	1673	0
18	20240529	212100	283065084	1673	1673	1673	1673	0
19	20240529	212000	283065084	1673	1673	1673	1673	0
20	20240529	211900	283065084	1673	1673	1673	1673	0
21	20240529	211800	283065084	1673	1673	1673	1673	0
22	20240529	211700	283065084	1673	1673	1673	1673	0
23	20240529	211600	283065084	1673	1673	1673	1673	0
24	20240529	211500	283065084	1673	1673	1673	1673	0
25	20240529	211400	283065084	1673	1673	1673	1673	0
26	20240529	211300	283065084	1673	1673	1673	1673	0
27	20240529	211200	283065084	1673	1673	1673	1673	0
28	20240529	211100	283065084	1673	1673	1673	1673	0
29	20240529	211000	283065084	1673	1673	1673	1673	0
30	20240529	210900	283065084	1673	1673	1673	1673	0
31	20240529	210800	283065084	1673	1673	1673	1673	0
32	20240529	210700	283065084	1673	1673	1673	1673	8490
33	20240529	210600	283065084	1673	1673	1673	1673	0
34	20240529	210500	283065084	1673	1673	1673	1673	0
35	20240529	210400	283065084	1673	1673	1673	1673	0
36	20240529	210300	283065084	1673	1673	1673	1673	0
37	20240529	210200	283065084	1673	1673	1673	1673	0
38	20240529	210100	283065084	1673	1673	1673	1673	0
39	20240529	210000	283065084	1673	1673	1673	1673	0
40	20240529	205900	283065084	1673	1673	1673	1673	0
41	20240529	205800	283065084	1673	1673	1673	1673	0
42	20240529	205700	283065084	1673	1673	1673	1673	0
43	20240529	205600	283065084	1673	1673	1673	1673	0
44	20240529	205500	283065084	1673	1673	1673	1673	0
45	20240529	205400	283065084	1673	1673	1673	1673	0
46	20240529	205300	283065084	1673	1673	1673	1673	0
47	20240529	205200	283065084	1673	1673	1673	1673	0
48	20240529	205100	283065084	1673	1673	1673	1673	0
49	20240529	205000	283065084	1673	1673	1673	1673	0
50	20240529	204900	283065084	1673	1673	1673	1673	0
51	20240529	204800	283065084	1673	1673	1673	1673	0
52	20240529	204700	283065084	1673	1673	1673	1673	0
53	20240529	204600	283065084	1673	1673	1673	1673	0
54	20240529	204500	283065084	1673	1673	1673	1673	0
55	20240529	204400	283065084	1673	1673	1673	1673	0
56	20240529	204300	283065084	1673	1673	1673	1673	0
57	20240529	204200	283065084	1673	1673	1673	1673	0
58	20240529	204100	283065084	1673	1673	1673	1673	0
59	20240529	204000	283065084	1673	1673	1673	1673	0
60	20240529	203900	283065084	1673	1673	1673	1673	0
61	20240529	203800	283065084	1673	1673	1673	1673	0
62	20240529	203700	283065084	1673	1673	1673	1673	8490
63	20240529	203600	283065084	1673	1673	1673	1673	0
64	20240529	203500	283065084	1673	1673	1673	1673	0
65	20240529	203400	283065084	1673	1673	1673	1673	0
66	20240529	203300	283065084	1673	1673	1673	1673	0
67	20240529	203200	283065084	1673	1673	1673	1673	0
68	20240529	203100	283065084	1673	1673	1673	1673	0
69	20240529	203000	283065084	1673	1673	1673	1673	0
70	20240529	202900	283065084	1673	1673	1673	1673	0
71	20240529	202800	283065084	1673	1673	1673	1673	0
72	20240529	202700	283065084	1673	1673	1673	1673	0
73	20240529	202600	283065084	1673	1673	1673	1673	0
74	20240529	202500	283065084	1673	1673	1673	1673	0
75	20240529	202400	283065084	1673	1673	1673	1673	0
76	20240529	202300	283065084	1673	1673	1673	1673	0
77	20240529	202200	283065084	1673	1673	1673	1673	0
78	20240529	202100	283065084	1673	1673	1673	1673	0
79	20240529	202000	283065084	1673	1673	1673	1673	0
80	20240529	201900	283065084	1673	1673	1673	1673	0
81	20240529	201800	283065084	1673	1673	1673	1673	0
82	20240529	201700	283065084	1673	1673	1673	1673	0
83	20240529	201600	283065084	1673	1673	1673	1673	0
84	20240529	201500	283065084	1673	1673	1673	1673	0
85	20240529	201400	283065084	1673	1673	1673	1673	0
86	20240529	201300	283065084	1673	1673	1673	1673	0
87	20240529	201200	283065084	1673	1673	1673	1673	0
88	20240529	201100	283065084	1673	1673	1673	1673	0
89	20240529	201000	283065084	1673	1673	1673	1673	0
90	20240529	200900	283065084	1673	1673	1673	1673	0
91	20240529	200800	283065084	1673	1673	1673	1673	0
92	20240529	200700	283065084	1673	1673	1673	1673	8490
93	20240529	200600	283065084	1673	1673	1673	1673	0
94	20240529	200500	283065084	1673	1673	1673	1673	0
95	20240529	200400	283065084	1673	1673	1673	1673	0
96	20240529	200300	283065084	1673	1673	1673	1673	0
97	20240529	200200	283065084	1673	1673	1673	1673	0
98	20240529	200100	283065084	1673	1673	1673	1673	0
99	20240529	200000	283065084	1673	1673	1673	1673	0
100	20240529	195900	283065084	1673	1673	1673	1673	0
101	20240529	195800	283065084	1673	1673	1673	1673	0
102	20240529	195700	283065084	1673	1673	1673	1673	0
103	20240529	195600	283065084	1673	1673	1673	1673	0
104	20240529	195500	283065084	1673	1673	1673	1673	0
105	20240529	195400	283065084	1673	1673	1673	1673	0
106	20240529	195300	283065084	1673	1673	1673	1673	0
107	20240529	195200	283065084	1673	1673	1673	1673	0
108	20240529	195100	283065084	1673	1673	1673	1673	0
109	20240529	195000	283065084	1673	1673	1673	1673	0
110	20240529	194900	283065084	1673	1673	1673	1673	0
111	20240529	194800	283065084	1673	1673	1673	1673	0
112	20240529	194700	283065084	1673	1673	1673	1673	0
113	20240529	194600	283065084	1673	1673	1673	1673	0
114	20240529	194500	283065084	1673	1673	1673	1673	0
115	20240529	194400	283065084	1673	1673	1673	1673	0
116	20240529	194300	283065084	1673	1673	1673	1673	0
117	20240529	194200	283065084	1673	1673	1673	1673	0
118	20240529	194100	283065084	1673	1673	1673	1673	0
119	20240529	194000	283065084	1673	1673	1673	1673	0
120	20240529	193900	283065084	1673	1673	1673	1673	0
121	20240529	193800	283065084	1673	1673	1673	1673	0
122	20240529	193700	283065084	1673	1673	1673	1673	8490
123	20240529	193600	283065084	1673	1673	1673	1673	0
124	20240529	193500	283065084	1673	1673	1673	1673	0
125	20240529	193400	283065084	1673	1673	1673	1673	0
126	20240529	193300	283065084	1673	1673	1673	1673	0
127	20240529	193200	283065084	1673	1673	1673	1673	0
128	20240529	193100	283065084	1673	1673	1673	1673	0
129	20240529	193000	283065084	1673	1673	1673	1673	0
130	20240529	192900	283065084	1673	1673	1673	1673	0
131	20240529	192800	283065084	1673	1673	1673	1673	0
132	20240529	192700	283065084	1673	1673	1673	1673	0
133	20240529	192600	283065084	1673	1673	1673	1673	0
134	20240529	192500	283065084	1673	1673	1673	1673	0
135	20240529	192400	283065084	1673	1673	1673	1673	0
136	20240529	192300	283065084	1673	1673	1673	1673	0
137	20240529	192200	283065084	1673	1673	1673	1673	0
138	20240529	192100	283065084	1673	1673	1673	1673	0
139	20240529	192000	283065084	1673	1673	1673	1673	0
140	20240529	191900	283065084	1673	1673	1673	1673	0
141	20240529	191800	283065084	1673	1673	1673	1673	0
142	20240529	191700	283065084	1673	1673	1673	1673	0
143	20240529	191600	283065084	1673	1673	1673	1673	0
144	20240529	191500	283065084	1673	1673	1673	1673	0
145	20240529	191400	283065084	1673	1673	1673	1673	0
146	20240529	191300	283065084	1673	1673	1673	1673	0
147	20240529	191200	283065084	1673	1673	1673	1673	0
148	20240529	191100	283065084	1673	1673	1673	1673	0
149	20240529	191000	283065084	1673	1673	1673	1673	0
150	20240529	190900	283065084	1673	1673	1673	1673	0
151	20240529	190800	283065084	1673	1673	1673	1673	0
152	20240529	190700	283065084	1673	1673	1673	1673	8490
153	20240529	190600	283065084	1673	1673	1673	1673	0
154	20240529	190500	283065084	1673	1673	1673	1673	0
155	20240529	190400	283065084	1673	1673	1673	1673	0
156	20240529	190300	283065084	1673	1673	1673	1673	0
157	20240529	190200	283065084	1673	1673	1673	1673	0
158	20240529	190100	283065084	1673	1673	1673	1673	0
159	20240529	190000	283065084	1673	1673	1673	1673	0
160	20240529	185900	283065084	1673	1673	1673	1673	0
161	20240529	185800	283065084	1673	1673	1673	1673	0
162	20240529	185700	283065084	1673	1673	1673	1673	0
163	20240529	185600	283065084	1673	1673	1673	1673	0
164	20240529	185500	283065084	1673	1673	1673	1673	0
165	20240529	185400	283065084	1673	1673	1673	1673	0
166	20240529	185300	283065084	1673	1673	1673	1673	0
167	20240529	185200	283065084	1673	1673	1673	1673	0
168	20240529	185100	283065084	1673	1673	1673	1673	0
169	20240529	185000	283065084	1673	1673	1673	1673	0
170	20240529	184900	283065084	1673	1673	1673	1673	0
171	20240529	184800	283065084	1673	1673	1673	1673	0
172	20240529	184700	283065084	1673	1673	1673	1673	0
173	20240529	184600	283065084	1673	1673	1673	1673	0
174	20240529	184500	283065084	1673	1673	1673	1673	0
175	20240529	184400	283065084	1673	1673	1673	1673	0
176	20240529	184300	283065084	1673	1673	1673	1673	0
177	20240529	184200	283065084	1673	1673	1673	1673	0
178	20240529	184100	283065084	1673	1673	1673	1673	0
179	20240529	184000	283065084	1673	1673	1673	1673	0
180	20240529	183900	283065084	1673	1673	1673	1673	0
181	20240529	183800	283065084	1673	1673	1673	1673	0
182	20240529	183700	283065084	1673	1673	1673	1673	8490
183	20240529	183600	283065084	1673	1673	1673	1673	0
184	20240529	183500	283065084	1673	1673	1673	1673	0
185	20240529	183400	283065084	1673	1673	1673	1673	0
186	20240529	183300	283065084	1673	1673	1673	1673	0
187	20240529	183200	283065084	1673	1673	1673	1673	0
188	20240529	183100	283065084	1673	1673	1673	1673	0
189	20240529	183000	283065084	1673	1673	1673	1673	0
190	20240529	182900	283065084	1673	1673	1673	1673	0
191	20240529	182800	283065084	1673	1673	1673	1673	0
192	20240529	182700	283065084	1673	1673	1673	1673	0
193	20240529	182600	283065084	1673	1673	1673	1673	0
194	20240529	182500	283065084	1673	1673	1673	1673	0
195	20240529	182400	283065084	1673	1673	1673	1673	0
196	20240529	182300	283065084	1673	1673	1673	1673	0
197	20240529	182200	283065084	1673	1673	1673	1673	0
198	20240529	182100	283065084	1673	1673	1673	1673	0
199	20240529	182000	283065084	1673	1673	1673	1673	0
200	20240529	181900	283065084	1673	1673	1673	1673	0
201	20240529	181800	283065084	1673	1673	1673	1673	0
202	20240529	181700	283065084	1673	1673	1673	1673	0
203	20240529	181600	283065084	1673	1673	1673	1673	0
204	20240529	181500	283065084	1673	1673	1673	1673	0
205	20240529	181400	283065084	1673	1673	1673	1673	0
206	20240529	181300	283065084	1673	1673	1673	1673	0
207	20240529	181200	283065084	1673	1673	1673	1673	0
208	20240529	181100	283065084	1673	1673	1673	1673	0
209	20240529	181000	283065084	1673	1673	1673	1673	0
210	20240529	180900	283065084	1673	1673	1673	1673	0
211	20240529	180800	283065084	1673	1673	1673	1673	0
212	20240529	180700	283065084	1673	1673	1673	1673	8490
213	20240529	180600	283065084	1673	1673	1673	1673	0
214	20240529	180500	283065084	1673	1673	1673	1673	0
215	20240529	180400	283065084	1673	1673	1673	1673	0
216	20240529	180300	283065084	1673	1673	1673	1673	0
217	20240529	180200	283065084	1673	1673	1673	1673	0
218	20240529	180100	283065084	1673	1673	1673	1673	0
219	20240529	180000	283065084	1673	1673	1673	1673	0
220	20240529	175900	283065084	1673	1673	1673	1673	0
221	20240529	175800	283065084	1673	1673	1673	1673	0
222	20240529	175700	283065084	1673	1673	1673	1673	0
223	20240529	175600	283065084	1673	1673	1673	1673	0
224	20240529	175500	283065084	1673	1673	1673	1673	0
225	20240529	175400	283065084	1673	1673	1673	1673	0
226	20240529	175300	283065084	1673	1673	1673	1673	0
227	20240529	175200	283065084	1673	1673	1673	1673	0
228	20240529	175100	283065084	1673	1673	1673	1673	0
229	20240529	175000	283065084	1673	1673	1673	1673	0
230	20240529	174900	283065084	1673	1673	1673	1673	0
231	20240529	174800	283065084	1673	1673	1673	1673	0
232	20240529	174700	283065084	1673	1673	1673	1673	0
233	20240529	174600	283065084	1673	1673	1673	1673	0
234	20240529	174500	283065084	1673	1673	1673	1673	0
235	20240529	174400	283065084	1673	1673	1673	1673	0
236	20240529	174300	283065084	1673	1673	1673	1673	0
237	20240529	174200	283065084	1673	1673	1673	1673	0
238	20240529	174100	283065084	1673	1673	1673	1673	0
239	20240529	174000	283065084	1673	1673	1673	1673	0
240	20240529	173900	283065084	1673	1673	1673	1673	0
241	20240529	173800	283065084	1673	1673	1673	1673	0
242	20240529	173700	283065084	1673	1673	1673	1673	8490
243	20240529	173600	283065084	1673	1673	1673	1673	0
244	20240529	173500	283065084	1673	1673	1673	1673	0
245	20240529	173400	283065084	1673	1673	1673	1673	0
246	20240529	173300	283065084	1673	1673	1673	1673	0
247	20240529	173200	283065084	1673	1673	1673	1673	0
248	20240529	173100	283065084	1673	1673	1673	1673	0
249	20240529	173000	283065084	1673	1673	1673	1673	0
250	20240529	172900	283065084	1673	1673	1673	1673	0
251	20240529	172800	283065084	1673	1673	1673	1673	0
252	20240529	172700	283065084	1673	1673	1673	1673	0
253	20240529	172600	283065084	1673	1673	1673	1673	0
254	20240529	172500	283065084	1673	1673	1673	1673	0
255	20240529	172400	283065084	1673	1673	1673	1673	0
256	20240529	172300	283065084	1673	1673	1673	1673	0
257	20240529	172200	283065084	1673	1673	1673	1673	0
258	20240529	172100	283065084	1673	1673	1673	1673	0
259	20240529	172000	283065084	1673	1673	1673	1673	0
260	20240529	171900	283065084	1673	1673	1673	1673	0
261	20240529	171800	283065084	1673	1673	1673	1673	0
262	20240529	171700	283065084	1673	1673	1673	1673	0
263	20240529	171600	283065084	1673	1673	1673	1673	0
264	20240529	171500	283065084	1673	1673	1673	1673	0
265	20240529	171400	283065084	1673	1673	1673	1673	0
266	20240529	171300	283065084	1673	1673	1673	1673	0
267	20240529	171200	283065084	1673	1673	1673	1673	0
268	20240529	171100	283065084	1673	1673	1673	1673	0
269	20240529	171000	283065084	1673	1673	1673	1673	0
270	20240529	170900	283065084	1673	1673	1673	1673	0
271	20240529	170800	283065084	1673	1673	1673	1673	0
272	20240529	170700	283065084	1673	1673	1673	1673	8490
273	20240529	170600	283065084	1673	1673	1673	1673	0
274	20240529	170500	283065084	1673	1673	1673	1673	0
275	20240529	170400	283065084	1673	1673	1673	1673	0
276	20240529	170300	283065084	1673	1673	1673	1673	0
277	20240529	170200	283065084	1673	1673	1673	1673	0
278	20240529	170100	283065084	1673	1673	1673	1673	0
279	20240529	170000	283065084	1673	1673	1673	1673	0
280	20240529	165900	283065084	1673	1673	1673	1673	0
281	20240529	165800	283065084	1673	1673	1673	1673	0
282	20240529	165700	283065084	1673	1673	1673	1673	0
283	20240529	165600	283065084	1673	1673	1673	1673	0
284	20240529	165500	283065084	1673	1673	1673	1673	0
285	20240529	165400	283065084	1673	1673	1673	1673	0
286	20240529	165300	283065084	1673	1673	1673	1673	0
287	20240529	165200	283065084	1673	1673	1673	1673	0
288	20240529	165100	283065084	1673	1673	1673	1673	0
289	20240529	165000	283065084	1673	1673	1673	1673	0
290	20240529	164900	283065084	1673	1673	1673	1673	0
291	20240529	164800	283065084	1673	1673	1673	1673	0
292	20240529	164700	283065084	1673	1673	1673	1673	0
293	20240529	164600	283065084	1673	1673	1673	1673	0
294	20240529	164500	283065084	1673	1673	1673	1673	0
295	20240529	164400	283065084	1673	1673	1673	1673	0
296	20240529	164300	283065084	1673	1673	1673	1673	0
297	20240529	164200	283065084	1673	1673	1673	1673	0
298	20240529	164100	283065084	1673	1673	1673	1673	0
299	20240529	164000	283065084	1673	1673	1673	1673	0
300	20240529	163900	283065084	1673	1673	1673	1673	0
301	20240529	163800	283065084	1673	1673	1673	1673	0
302	20240529	163700	283065084	1673	1673	1673	1673	8490
303	20240529	163600	283065084	1673	1673	1673	1673	0
304	20240529	163500	283065084	1673	1673	1673	1673	0
305	20240529	163400	283065084	1673	1673	1673	1673	0
306	20240529	163300	283065084	1673	1673	1673	1673	0
307	20240529	163200	283065084	1673	1673	1673	1673	0
308	20240529	163100	283065084	1673	1673	1673	1673	0
309	20240529	163000	283065084	1673	1673	1673	1673	0
310	20240529	162900	283065084	1673	1673	1673	1673	0
311	20240529	162800	283065084	1673	1673	1673	1673	0
312	20240529	162700	283065084	1673	1673	1673	1673	0
313	20240529	162600	283065084	1673	1673	1673	1673	0
314	20240529	162500	283065084	1673	1673	1673	1673	0
315	20240529	162400	283065084	1673	1673	1673	1673	0
316	20240529	162300	283065084	1673	1673	1673	1673	0
317	20240529	162200	283065084	1673	1673	1673	1673	0
318	20240529	162100	283065084	1673	1673	1673	1673	0
319	20240529	162000	283065084	1673	1673	1673	1673	0
320	20240529	161900	283065084	1673	1673	1673	1673	0
321	20240529	161800	283065084	1673	1673	1673	1673	0
322	20240529	161700	283065084	1673	1673	1673	1673	0
323	20240529	161600	283065084	1673	1673	1673	1673	0
324	20240529	161500	283065084	1673	1673	1673	1673	0
325	20240529	161400	283065084	1673	1673	1673	1673	0
326	20240529	161300	283065084	1673	1673	1673	1673	0
327	20240529	161200	283065084	1673	1673	1673	1673	0
328	20240529	161100	283065084	1673	1673	1673	1673	0
329	20240529	161000	283065084	1673	1673	1673	1673	0
330	20240529	160900	283065084	1673	1673	1673	1673	0
331	20240529	160800	283065084	1673	1673	1673	1673	0
332	20240529	160700	283065084	1673	1673	1673	1673	8490
333	20240529	160600	283065084	1673	1673	1673	1673	0
334	20240529	160500	283065084	1673	1673	1673	1673	0
335	20240529	160400	283065084	1673	1673	1673	1673	0
336	20240529	160300	283065084	1673	1673	1673	1673	0
337	20240529	160200	283065084	1673	1673	1673	1673	0
338	20240529	160100	283065084	1673	1673	1673	1673	0
339	20240529	160000	283065084	1673	1673	1673	1673	0
340	20240529	155900	283065084	1673	1673	1673	1673	0
341	20240529	155800	283065084	1673	1673	1673	1673	0
342	20240529	155700	283065084	1673	1673	1673	1673	0
343	20240529	155600	283065084	1673	1673	1673	1673	0
344	20240529	155500	283065084	1673	1673	1673	1673	0
345	20240529	155400	283065084	1673	1673	1673	1673	0
346	20240529	155300	283065084	1673	1673	1673	1673	0
347	20240529	155200	283065084	1673	1673	1673	1673	0
348	20240529	155100	283065084	1673	1673	1673	1673	0
349	20240529	155000	283065084	1673	1673	1673	1673	0
350	20240529	154900	283065084	1673	1673	1673	1673	0
351	20240529	154800	283065084	1673	1673	1673	1673	0
352	20240529	154700	283065084	1673	1673	1673	1673	0
353	20240529	154600	283065084	1673	1673	1673	1673	0
354	20240529	154500	283065084	1673	1673	1673	1673	0
355	20240529	154400	283065084	1673	1673	1673	1673	0
356	20240529	154300	283065084	1673	1673	1673	1673	0
357	20240529	154200	283065084	1673	1673	1673	1673	0
358	20240529	154100	283065084	1673	1673	1673	1673	0
359	20240529	154000	283065084	1673	1673	1673	1673	0
360	20240529	153900	283065084	1673	1673	1673	1673	0
361	20240529	153800	283065084	1673	1673	1673	1673	0
362	20240529	153700	283065084	1673	1673	1673	1673	8490
363	20240529	153600	283065084	1673	1673	1673	1673	0
364	20240529	153500	283065084	1673	1673	1673	1673	0
365	20240529	153400	283065084	1673	1673	1673	1673	0
366	20240529	153300	283065084	1673	1673	1673	1673	0
367	20240529	153200	283065084	1673	1673	1673	1673	0
368	20240529	153100	283065084	1673	1673	1673	1673	0
369	20240529	153000	283065084	1673	1673	1673	1673	8490
370	20240529	152900	268861314	1676	1676	1676	1676	0
371	20240529	152800	268861314	1676	1676	1676	1676	0
372	20240529	152700	268861314	1676	1676	1676	1676	0
373	20240529	152600	268861314	1676	1676	1676	1676	0
374	20240529	152500	268861314	1676	1676	1676	1676	0
375	20240529	152400	268861314	1676	1676	1676	1676	0
376	20240529	152300	268861314	1676	1676	1676	1676	0
377	20240529	152200	268861314	1676	1676	1676	1676	0
378	20240529	152100	268861314	1676	1676	1676	1676	0
379	20240529	152000	268861314	1676	1676	1676	1676	0
380	20240529	151900	268861314	1676	1682	1682	1674	809
381	20240529	151800	267506668	1675	1676	1676	1675	700
382	20240529	151700	266334088	1685	1685	1685	1685	0
383	20240529	151600	266334088	1685	1685	1685	1685	2
384	20240529	151500	266330718	1675	1676	1676	1675	1000
385	20240529	151400	264655047	1684	1684	1684	1684	31
386	20240529	151300	264602843	1684	1684	1684	1684	59
387	20240529	151200	264503487	1685	1685	1685	1685	0
388	20240529	151100	264503487	1685	1685	1685	1685	0
389	20240529	151000	264503487	1685	1685	1685	1685	0
390	20240529	150900	264503487	1685	1685	1685	1685	0
391	20240529	150800	264503487	1685	1685	1685	1685	0
392	20240529	150700	264503487	1685	1684	1685	1684	597
393	20240529	150600	263497638	1685	1685	1685	1685	1
394	20240529	150500	263495953	1685	1685	1685	1685	1
395	20240529	150400	263494268	1685	1685	1685	1685	0
396	20240529	150300	263494268	1685	1685	1685	1685	0
397	20240529	150200	263494268	1685	1685	1685	1685	0
398	20240529	150100	263494268	1685	1684	1685	1684	200
399	20240529	150000	263157370	1685	1685	1685	1685	0
400	20240529	145900	263157370	1685	1685	1685	1685	1
401	20240529	145800	263155685	1675	1675	1675	1675	0
402	20240529	145700	263155685	1675	1675	1675	1675	0
403	20240529	145600	263155685	1675	1688	1688	1675	782
404	20240529	145500	261843075	1688	1676	1688	1676	2
405	20240529	145400	261839711	1689	1678	1689	1676	436
406	20240529	145300	261107518	1691	1688	1691	1688	1572
407	20240529	145200	258449956	1693	1693	1693	1693	0
408	20240529	145100	258449956	1693	1693	1693	1693	0
409	20240529	145000	258449956	1693	1693	1693	1693	0
410	20240529	144900	258449956	1693	1693	1693	1693	0
411	20240529	144800	258449956	1693	1693	1693	1693	0
412	20240529	144700	258449956	1693	1693	1693	1691	882
413	20240529	144600	256956941	1696	1696	1696	1696	1
414	20240529	144500	256955245	1676	1676	1676	1676	0
415	20240529	144400	256955245	1676	1676	1676	1676	500
416	20240529	144300	256117245	1699	1682	1699	1682	1797
417	20240529	144200	253090986	1682	1681	1682	1681	234
418	20240529	144100	252697498	1675	1675	1675	1675	0
419	20240529	144000	252697498	1675	1675	1675	1675	0
420	20240529	143900	252697498	1675	1675	1675	1675	100
421	20240529	143800	252529998	1682	1682	1682	1682	0
422	20240529	143700	252529998	1682	1682	1682	1682	0
423	20240529	143600	252529998	1682	1682	1682	1682	0
424	20240529	143500	252529998	1682	1682	1682	1682	0
425	20240529	143400	252529998	1682	1682	1682	1682	4
426	20240529	143300	252523270	1675	1682	1682	1675	601
427	20240529	143200	251516588	1674	1674	1674	1674	11
428	20240529	143100	251498174	1682	1682	1682	1682	0
429	20240529	143000	251498174	1682	1682	1682	1682	0
430	20240529	142900	251498174	1682	1682	1682	1682	10
431	20240529	142800	251481354	1682	1682	1682	1682	0
432	20240529	142700	251481354	1682	1682	1682	1682	3
433	20240529	142600	251476308	1674	1682	1682	1674	6050
434	20240529	142500	241347262	1682	1682	1682	1682	0
435	20240529	142400	241347262	1682	1682	1682	1682	0
436	20240529	142300	241347262	1682	1682	1682	1682	2
437	20240529	142200	241343898	1675	1675	1675	1675	1664
438	20240529	142100	238556698	1683	1683	1683	1683	0
439	20240529	142000	238556698	1683	1683	1683	1683	0
440	20240529	141900	238556698	1683	1683	1683	1683	0
441	20240529	141800	238556698	1683	1683	1683	1683	0
442	20240529	141700	238556698	1683	1683	1683	1683	0
443	20240529	141600	238556698	1683	1683	1683	1683	1
444	20240529	141500	238555015	1675	1679	1688	1675	4015
445	20240529	141400	231827136	1688	1688	1688	1688	1
446	20240529	141300	231825448	1679	1688	1688	1679	50
447	20240529	141200	231741228	1688	1688	1688	1688	0
448	20240529	141100	231741228	1688	1684	1688	1684	650
449	20240529	141000	230644524	1684	1680	1684	1680	1234
450	20240529	140900	228570799	1680	1680	1680	1680	3030
451	20240529	140800	223480399	1680	1680	1680	1680	0
452	20240529	140700	223480399	1680	1680	1680	1680	100
453	20240529	140600	223312399	1680	1680	1680	1680	3
454	20240529	140500	223307359	1680	1680	1680	1680	17
455	20240529	140400	223278799	1680	1680	1680	1680	0
456	20240529	140300	223278799	1680	1680	1680	1680	0
457	20240529	140200	223278799	1680	1680	1680	1680	4
458	20240529	140100	223272079	1678	1678	1678	1678	0
459	20240529	140000	223272079	1678	1678	1678	1678	1
460	20240529	135900	223270401	1675	1675	1675	1675	0
461	20240529	135800	223270401	1675	1675	1675	1675	0
462	20240529	135700	223270401	1675	1675	1675	1675	0
463	20240529	135600	223270401	1675	1675	1675	1675	500
464	20240529	135500	222432901	1675	1675	1675	1675	189
465	20240529	135400	222116326	1674	1674	1674	1674	0
466	20240529	135300	222116326	1674	1674	1674	1674	0
467	20240529	135200	222116326	1674	1674	1674	1674	0
468	20240529	135100	222116326	1674	1675	1675	1674	2053
469	20240529	135000	218679154	1675	1675	1675	1675	70
470	20240529	134900	218561904	1674	1674	1674	1674	0
471	20240529	134800	218561904	1674	1674	1674	1674	600
472	20240529	134700	217557504	1674	1674	1674	1674	1950
473	20240529	134600	214293204	1674	1674	1674	1674	300
474	20240529	134500	213791004	1674	1674	1674	1674	0
475	20240529	134400	213791004	1674	1674	1675	1674	2517
476	20240529	134300	209577526	1675	1675	1675	1675	0
477	20240529	134200	209577526	1675	1675	1675	1675	0
478	20240529	134100	209577526	1675	1675	1675	1675	595
479	20240529	134000	208580901	1675	1675	1675	1675	0
480	20240529	133900	208580901	1675	1675	1675	1675	0
481	20240529	133800	208580901	1675	1675	1675	1675	0
482	20240529	133700	208580901	1675	1675	1675	1675	0
483	20240529	133600	208580901	1675	1675	1675	1675	0
484	20240529	133500	208580901	1675	1675	1675	1675	3000
485	20240529	133400	203555901	1680	1680	1680	1680	0
486	20240529	133300	203555901	1680	1680	1680	1680	0
487	20240529	133200	203555901	1680	1680	1680	1680	1190
488	20240529	133100	201556701	1680	1679	1680	1679	297
489	20240529	133000	201057839	1680	1680	1680	1680	0
490	20240529	132900	201057839	1680	1680	1680	1680	0
491	20240529	132800	201057839	1680	1680	1680	1680	0
492	20240529	132700	201057839	1680	1680	1680	1680	1
493	20240529	132600	201056159	1675	1675	1675	1675	0
494	20240529	132500	201056159	1675	1675	1675	1675	0
495	20240529	132400	201056159	1675	1675	1675	1675	0
496	20240529	132300	201056159	1675	1675	1675	1675	0
497	20240529	132200	201056159	1675	1675	1675	1675	0
498	20240529	132100	201056159	1675	1675	1675	1675	0
499	20240529	132000	201056159	1675	1679	1679	1675	3000
500	20240529	131900	196029525	1681	1681	1681	1681	0
501	20240529	131800	196029525	1681	1681	1681	1681	0
502	20240529	131700	196029525	1681	1681	1681	1681	0
503	20240529	131600	196029525	1681	1681	1681	1681	0
504	20240529	131500	196029525	1681	1681	1681	1681	0
505	20240529	131400	196029525	1681	1681	1681	1681	0
506	20240529	131300	196029525	1681	1681	1681	1681	0
507	20240529	131200	196029525	1681	1681	1681	1681	0
508	20240529	131100	196029525	1681	1681	1681	1681	0
509	20240529	131000	196029525	1681	1681	1681	1681	1
510	20240529	130900	196027844	1676	1676	1676	1676	0
511	20240529	130800	196027844	1676	1676	1676	1676	1
512	20240529	130700	196026168	1681	1681	1681	1681	0
513	20240529	130600	196026168	1681	1681	1681	1681	0
514	20240529	130500	196026168	1681	1681	1681	1681	0
515	20240529	130400	196026168	1681	1681	1681	1681	0
516	20240529	130300	196026168	1681	1681	1681	1681	0
517	20240529	130200	196026168	1681	1680	1681	1680	161
518	20240529	130100	195755687	1680	1680	1680	1680	1
519	20240529	130000	195754007	1674	1674	1674	1674	0
520	20240529	125900	195754007	1674	1675	1675	1674	280
521	20240529	125800	195285217	1675	1675	1675	1675	2343
522	20240529	125700	191360692	1680	1680	1680	1680	0
523	20240529	125600	191360692	1680	1679	1680	1679	14
524	20240529	125500	191337184	1679	1679	1679	1679	0
525	20240529	125400	191337184	1679	1679	1679	1679	0
526	20240529	125300	191337184	1679	1679	1679	1679	0
527	20240529	125200	191337184	1679	1679	1679	1679	0
528	20240529	125100	191337184	1679	1679	1679	1679	1
529	20240529	125000	191335505	1680	1680	1680	1680	50
530	20240529	124900	191251505	1680	1680	1680	1680	130
531	20240529	124800	191033105	1680	1680	1680	1680	0
532	20240529	124700	191033105	1680	1680	1680	1680	0
533	20240529	124600	191033105	1680	1680	1680	1680	0
534	20240529	124500	191033105	1680	1680	1680	1680	0
535	20240529	124400	191033105	1680	1680	1680	1680	0
536	20240529	124300	191033105	1680	1680	1680	1680	0
537	20240529	124200	191033105	1680	1680	1680	1680	0
538	20240529	124100	191033105	1680	1680	1680	1680	0
539	20240529	124000	191033105	1680	1680	1680	1680	0
540	20240529	123900	191033105	1680	1680	1680	1680	0
541	20240529	123800	191033105	1680	1680	1680	1680	20
542	20240529	123700	190999505	1680	1680	1680	1680	107
543	20240529	123600	190819745	1679	1679	1679	1679	133
544	20240529	123500	190596438	1679	1679	1679	1679	0
545	20240529	123400	190596438	1679	1679	1679	1679	60
546	20240529	123300	190495698	1679	1679	1679	1679	101
547	20240529	123200	190326119	1674	1674	1674	1674	1868
548	20240529	123100	187199087	1674	1674	1674	1674	6
549	20240529	123000	187189043	1674	1674	1674	1674	0
550	20240529	122900	187189043	1674	1674	1674	1674	0
551	20240529	122800	187189043	1674	1674	1674	1674	121
552	20240529	122700	186986489	1674	1674	1674	1674	379
553	20240529	122600	186352043	1674	1674	1674	1674	60
554	20240529	122500	186251603	1679	1679	1679	1679	0
555	20240529	122400	186251603	1679	1678	1679	1678	12
556	20240529	122300	186231456	1674	1674	1674	1674	0
557	20240529	122200	186231456	1674	1674	1674	1674	1
558	20240529	122100	186229782	1674	1674	1674	1674	0
559	20240529	122000	186229782	1674	1674	1674	1674	0
560	20240529	121900	186229782	1674	1675	1675	1674	3010
561	20240529	121800	181190990	1675	1675	1675	1675	2000
562	20240529	121700	177840990	1675	1675	1675	1675	0
563	20240529	121600	177840990	1675	1675	1675	1675	0
564	20240529	121500	177840990	1675	1678	1678	1675	10000
565	20240529	121400	161088811	1678	1678	1678	1678	0
566	20240529	121300	161088811	1678	1678	1678	1678	0
567	20240529	121200	161088811	1678	1678	1678	1678	10
568	20240529	121100	161072031	1683	1683	1683	1683	0
569	20240529	121000	161072031	1683	1683	1683	1683	0
570	20240529	120900	161072031	1683	1683	1683	1683	1
571	20240529	120800	161070348	1676	1676	1676	1676	0
572	20240529	120700	161070348	1676	1676	1676	1676	259
573	20240529	120600	160636264	1676	1676	1676	1676	0
574	20240529	120500	160636264	1676	1676	1676	1676	0
575	20240529	120400	160636264	1676	1676	1676	1676	0
576	20240529	120300	160636264	1676	1676	1676	1676	0
577	20240529	120200	160636264	1676	1676	1676	1676	359
578	20240529	120100	160034580	1676	1676	1676	1676	273
579	20240529	120000	159577032	1676	1678	1678	1676	9055
580	20240529	115900	144396708	1678	1678	1678	1678	1250
581	20240529	115800	142299208	1678	1678	1678	1678	0
582	20240529	115700	142299208	1678	1678	1678	1678	0
583	20240529	115600	142299208	1678	1678	1678	1678	0
584	20240529	115500	142299208	1678	1678	1678	1678	236
585	20240529	115400	141903200	1678	1678	1678	1678	0
586	20240529	115300	141903200	1678	1678	1678	1678	1000
587	20240529	115200	140225200	1678	1678	1678	1678	0
588	20240529	115100	140225200	1678	1678	1678	1678	13
589	20240529	115000	140203386	1678	1678	1678	1678	202
590	20240529	114900	139864430	1677	1677	1677	1677	453
591	20240529	114800	139104749	1678	1678	1678	1678	799
592	20240529	114700	137764027	1678	1678	1678	1678	0
593	20240529	114600	137764027	1678	1678	1678	1678	1000
594	20240529	114500	136086027	1678	1678	1678	1678	19
595	20240529	114400	136054145	1678	1678	1678	1678	0
596	20240529	114300	136054145	1678	1679	1679	1678	399
597	20240529	114200	135384523	1679	1682	1682	1679	2111
598	20240529	114100	131839910	1684	1684	1684	1684	0
599	20240529	114000	131839910	1684	1684	1684	1684	0
600	20240529	113900	131839910	1684	1684	1684	1684	18
601	20240529	113800	131809598	1684	1684	1684	1684	0
602	20240529	113700	131809598	1684	1684	1684	1684	0
603	20240529	113600	131809598	1684	1684	1684	1684	5
604	20240529	113500	131801178	1684	1684	1684	1684	0
605	20240529	113400	131801178	1684	1684	1684	1684	0
606	20240529	113300	131801178	1684	1684	1684	1684	20
607	20240529	113200	131767498	1679	1679	1679	1679	0
608	20240529	113100	131767498	1679	1680	1680	1679	1496
609	20240529	113000	129255270	1680	1680	1680	1680	0
610	20240529	112900	129255270	1680	1680	1680	1680	1
611	20240529	112800	129253590	1683	1683	1683	1683	601
612	20240529	112700	128242107	1684	1684	1684	1684	0
613	20240529	112600	128242107	1684	1684	1684	1684	0
614	20240529	112500	128242107	1684	1684	1684	1684	0
615	20240529	112400	128242107	1684	1684	1684	1684	0
616	20240529	112300	128242107	1684	1684	1684	1684	50
617	20240529	112200	128157907	1681	1681	1681	1681	0
618	20240529	112100	128157907	1681	1681	1681	1681	0
619	20240529	112000	128157907	1681	1681	1681	1681	0
620	20240529	111900	128157907	1681	1681	1681	1681	0
621	20240529	111800	128157907	1681	1681	1681	1681	0
622	20240529	111700	128157907	1681	1681	1681	1681	60
623	20240529	111600	128057047	1680	1680	1680	1680	0
624	20240529	111500	128057047	1680	1680	1680	1680	0
625	20240529	111400	128057047	1680	1680	1680	1680	0
626	20240529	111300	128057047	1680	1682	1682	1680	221
627	20240529	111200	127685697	1682	1682	1682	1682	4
628	20240529	111100	127678969	1683	1682	1683	1682	4
629	20240529	111000	127672238	1683	1684	1684	1683	7
630	20240529	110900	127660455	1684	1684	1684	1684	10
631	20240529	110800	127643615	1684	1685	1685	1684	13
632	20240529	110700	127621722	1684	1684	1684	1684	0
633	20240529	110600	127621722	1684	1684	1684	1684	0
634	20240529	110500	127621722	1684	1684	1684	1684	39
635	20240529	110400	127556046	1681	1681	1681	1681	2
636	20240529	110300	127552684	1681	1681	1681	1681	48
637	20240529	110200	127471996	1681	1681	1681	1681	1
638	20240529	110100	127470315	1680	1680	1680	1680	0
639	20240529	110000	127470315	1680	1681	1681	1680	273
640	20240529	105900	127011412	1681	1681	1681	1681	3
641	20240529	105800	127006369	1682	1682	1682	1682	0
642	20240529	105700	127006369	1682	1683	1683	1682	5
643	20240529	105600	126997957	1684	1684	1684	1684	0
644	20240529	105500	126997957	1684	1684	1684	1684	40
645	20240529	105400	126930597	1684	1682	1684	1680	11
646	20240529	105300	126912104	1684	1684	1684	1684	0
647	20240529	105200	126912104	1684	1684	1684	1684	1
648	20240529	105100	126910420	1684	1684	1684	1684	0
649	20240529	105000	126910420	1684	1684	1684	1684	0
650	20240529	104900	126910420	1684	1684	1684	1684	0
651	20240529	104800	126910420	1684	1684	1684	1684	0
652	20240529	104700	126910420	1684	1684	1684	1684	400
653	20240529	104600	126236820	1685	1685	1685	1685	0
654	20240529	104500	126236820	1685	1685	1685	1685	0
655	20240529	104400	126236820	1685	1677	1686	1677	1101
656	20240529	104300	124389634	1677	1679	1679	1677	5000
657	20240529	104200	115999283	1687	1687	1687	1687	0
658	20240529	104100	115999283	1687	1687	1687	1687	0
659	20240529	104000	115999283	1687	1679	1687	1679	2
660	20240529	103900	115995917	1687	1687	1687	1687	0
661	20240529	103800	115995917	1687	1687	1687	1687	0
662	20240529	103700	115995917	1687	1687	1687	1687	0
663	20240529	103600	115995917	1687	1687	1687	1687	0
664	20240529	103500	115995917	1687	1687	1687	1687	0
665	20240529	103400	115995917	1687	1687	1687	1687	1
666	20240529	103300	115994230	1679	1679	1679	1679	0
667	20240529	103200	115994230	1679	1679	1679	1679	0
668	20240529	103100	115994230	1679	1679	1679	1679	5
669	20240529	103000	115985835	1679	1679	1679	1679	5
670	20240529	102900	115977440	1678	1678	1678	1678	2
671	20240529	102800	115974084	1687	1687	1687	1687	0
672	20240529	102700	115974084	1687	1687	1687	1687	50
673	20240529	102600	115889734	1688	1688	1688	1688	0
674	20240529	102500	115889734	1688	1688	1688	1688	0
675	20240529	102400	115889734	1688	1683	1688	1683	2000
676	20240529	102300	112522983	1678	1678	1678	1678	1
677	20240529	102200	112521305	1677	1677	1677	1677	71
678	20240529	102100	112402238	1678	1678	1678	1678	1
679	20240529	102000	112400560	1678	1678	1678	1678	0
680	20240529	101900	112400560	1678	1678	1678	1678	0
681	20240529	101800	112400560	1678	1678	1678	1678	5
682	20240529	101700	112392170	1676	1677	1677	1676	552
683	20240529	101600	111466998	1678	1678	1678	1678	2480
684	20240529	101500	107305558	1675	1675	1675	1675	0
685	20240529	101400	107305558	1675	1675	1675	1675	0
686	20240529	101300	107305558	1675	1675	1675	1675	0
687	20240529	101200	107305558	1675	1676	1676	1675	29
688	20240529	101100	107256966	1675	1675	1675	1675	0
689	20240529	101000	107256966	1675	1675	1675	1675	0
690	20240529	100900	107256966	1675	1678	1678	1675	72
691	20240529	100800	107136360	1675	1675	1675	1675	0
692	20240529	100700	107136360	1675	1678	1678	1675	1609
693	20240529	100600	104437358	1678	1678	1678	1678	1
694	20240529	100500	104435680	1683	1683	1683	1680	6293
695	20240529	100400	93855058	1683	1683	1683	1683	0
696	20240529	100300	93855058	1683	1683	1683	1683	0
697	20240529	100200	93855058	1683	1683	1683	1683	0
698	20240529	100100	93855058	1683	1683	1683	1683	1012
699	20240529	100000	92151862	1684	1684	1684	1684	50
700	20240529	095900	92067662	1683	1683	1683	1683	59
701	20240529	095800	91968365	1684	1684	1684	1684	101
702	20240529	095700	91798281	1684	1684	1684	1684	162
703	20240529	095600	91525473	1684	1683	1684	1683	359
704	20240529	095500	90921037	1683	1687	1687	1683	219
705	20240529	095400	90552197	1684	1684	1684	1684	108
706	20240529	095300	90370325	1685	1686	1686	1685	2237
707	20240529	095200	86600776	1687	1687	1687	1687	3
708	20240529	095100	86595715	1688	1685	1688	1685	152
709	20240529	095000	86339589	1685	1685	1685	1685	0
710	20240529	094900	86339589	1685	1685	1685	1685	0
711	20240529	094800	86339589	1685	1685	1685	1685	13
712	20240529	094700	86317684	1685	1685	1685	1685	89
713	20240529	094600	86167719	1685	1685	1685	1685	300
714	20240529	094500	85662219	1689	1689	1689	1689	0
715	20240529	094400	85662219	1689	1689	1689	1689	0
716	20240529	094300	85662219	1689	1687	1689	1682	1540
717	20240529	094200	83071653	1689	1690	1691	1689	52
718	20240529	094100	82983818	1681	1681	1681	1681	100
719	20240529	094000	82815718	1681	1691	1691	1681	10888
720	20240529	093900	64440680	1691	1692	1692	1691	3658
721	20240529	093800	58253952	1692	1692	1692	1692	0
722	20240529	093700	58253952	1692	1692	1692	1692	0
723	20240529	093600	58253952	1692	1692	1692	1692	0
724	20240529	093500	58253952	1692	1692	1692	1692	0
725	20240529	093400	58253952	1692	1692	1692	1692	1000
726	20240529	093300	56561952	1694	1693	1694	1693	1019
727	20240529	093200	54836419	1692	1692	1692	1692	0
728	20240529	093100	54836419	1692	1693	1693	1692	2596
729	20240529	093000	50442001	1694	1694	1694	1694	373
730	20240529	092900	49810139	1694	1695	1695	1694	802
731	20240529	092800	48451549	1697	1697	1697	1697	309
732	20240529	092700	47927176	1699	1699	1699	1699	186
733	20240529	092600	47611162	1700	1700	1700	1700	491
734	20240529	092500	46776462	1700	1702	1702	1700	796
735	20240529	092400	45422793	1701	1701	1701	1701	1
736	20240529	092300	45421092	1702	1700	1702	1699	99
737	20240529	092200	45252796	1700	1701	1701	1700	865
738	20240529	092100	43782128	1703	1703	1703	1702	568
739	20240529	092000	42815374	1703	1704	1704	1703	40
740	20240529	091900	42747234	1705	1707	1707	1705	275
741	20240529	091800	42277849	1707	1708	1708	1707	64
742	20240529	091700	42168598	1708	1700	1708	1700	121
743	20240529	091600	41962890	1700	1693	1700	1693	2186
744	20240529	091500	38252882	1698	1698	1698	1698	210
745	20240529	091400	37896302	1698	1698	1698	1698	116
746	20240529	091300	37699334	1698	1692	1698	1692	163
747	20240529	091200	37423071	1691	1691	1691	1691	497
748	20240529	091100	36582644	1691	1691	1691	1691	1
749	20240529	091000	36580953	1694	1694	1694	1694	260
750	20240529	090900	36140513	1694	1696	1696	1694	13090
751	20240529	090800	13956803	1697	1699	1699	1697	2095
752	20240529	090700	10400586	1697	1697	1697	1697	371
753	20240529	090600	9770999	1697	1697	1697	1697	0
754	20240529	090500	9770999	1697	1697	1697	1697	123
755	20240529	090400	9562268	1697	1697	1712	1697	1077
756	20240529	090300	7733683	1697	1713	1713	1697	202
757	20240529	090200	7390824	1697	1708	1708	1697	2865
758	20240529	090100	2525879	1713	1713	1713	1713	25
759	20240529	090000	2483054	1713	1713	1713	1705	1450