38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 205400 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 15813 |
| 3 | 20230921 | 205300 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 4 | 20230921 | 205200 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 5 | 20230921 | 205100 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 6 | 20230921 | 205000 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 7 | 20230921 | 204900 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 8 | 20230921 | 204800 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 9 | 20230921 | 204700 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 10 | 20230921 | 204600 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 11 | 20230921 | 204500 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 12 | 20230921 | 204400 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 13 | 20230921 | 204300 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 14 | 20230921 | 204200 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 15 | 20230921 | 204100 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 16 | 20230921 | 204000 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 17 | 20230921 | 203900 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 18 | 20230921 | 203800 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 19 | 20230921 | 203700 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 20 | 20230921 | 203600 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 21 | 20230921 | 203500 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 22 | 20230921 | 203400 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 23 | 20230921 | 203300 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 24 | 20230921 | 203200 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 25 | 20230921 | 203100 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 26 | 20230921 | 203000 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 27 | 20230921 | 202900 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 28 | 20230921 | 202800 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 29 | 20230921 | 202700 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 30 | 20230921 | 202600 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 31 | 20230921 | 202500 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 32 | 20230921 | 202400 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 15813 |
| 33 | 20230921 | 202300 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 34 | 20230921 | 202200 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 35 | 20230921 | 202100 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 36 | 20230921 | 202000 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 37 | 20230921 | 201900 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 38 | 20230921 | 201800 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 39 | 20230921 | 201700 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 40 | 20230921 | 201600 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 41 | 20230921 | 201500 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 42 | 20230921 | 201400 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 43 | 20230921 | 201300 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 44 | 20230921 | 201200 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 45 | 20230921 | 201100 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 46 | 20230921 | 201000 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 47 | 20230921 | 200900 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 48 | 20230921 | 200800 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 49 | 20230921 | 200700 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 50 | 20230921 | 200600 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 51 | 20230921 | 200500 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 52 | 20230921 | 200400 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 53 | 20230921 | 200300 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 54 | 20230921 | 200200 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 55 | 20230921 | 200100 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 56 | 20230921 | 200000 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 57 | 20230921 | 195900 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 58 | 20230921 | 195800 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 59 | 20230921 | 195700 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 60 | 20230921 | 195600 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 61 | 20230921 | 195500 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 62 | 20230921 | 195400 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 15813 |
| 63 | 20230921 | 195300 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 64 | 20230921 | 195200 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 65 | 20230921 | 195100 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 66 | 20230921 | 195000 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 67 | 20230921 | 194900 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 68 | 20230921 | 194800 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 69 | 20230921 | 194700 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 70 | 20230921 | 194600 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 71 | 20230921 | 194500 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 72 | 20230921 | 194400 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 73 | 20230921 | 194300 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 74 | 20230921 | 194200 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 75 | 20230921 | 194100 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 76 | 20230921 | 194000 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 77 | 20230921 | 193900 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 78 | 20230921 | 193800 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 79 | 20230921 | 193700 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 80 | 20230921 | 193600 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 81 | 20230921 | 193500 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 82 | 20230921 | 193400 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 83 | 20230921 | 193300 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 84 | 20230921 | 193200 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 85 | 20230921 | 193100 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 86 | 20230921 | 193000 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 87 | 20230921 | 192900 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 88 | 20230921 | 192800 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 89 | 20230921 | 192700 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 90 | 20230921 | 192600 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 91 | 20230921 | 192500 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 92 | 20230921 | 192400 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 15813 |
| 93 | 20230921 | 192300 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 94 | 20230921 | 192200 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 95 | 20230921 | 192100 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 96 | 20230921 | 192000 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 97 | 20230921 | 191900 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 98 | 20230921 | 191800 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 99 | 20230921 | 191700 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 100 | 20230921 | 191600 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 101 | 20230921 | 191500 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 102 | 20230921 | 191400 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 103 | 20230921 | 191300 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 104 | 20230921 | 191200 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 105 | 20230921 | 191100 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 106 | 20230921 | 191000 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 107 | 20230921 | 190900 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 108 | 20230921 | 190800 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 109 | 20230921 | 190700 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 110 | 20230921 | 190600 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 111 | 20230921 | 190500 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 112 | 20230921 | 190400 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 113 | 20230921 | 190300 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 114 | 20230921 | 190200 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 115 | 20230921 | 190100 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 116 | 20230921 | 190000 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 117 | 20230921 | 185900 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 118 | 20230921 | 185800 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 119 | 20230921 | 185700 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 120 | 20230921 | 185600 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 121 | 20230921 | 185500 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 122 | 20230921 | 185400 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 15813 |
| 123 | 20230921 | 185300 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 124 | 20230921 | 185200 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 125 | 20230921 | 185100 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 126 | 20230921 | 185000 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 127 | 20230921 | 184900 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 128 | 20230921 | 184800 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 129 | 20230921 | 184700 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 130 | 20230921 | 184600 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 131 | 20230921 | 184500 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 132 | 20230921 | 184400 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 133 | 20230921 | 184300 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 134 | 20230921 | 184200 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 135 | 20230921 | 184100 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 136 | 20230921 | 184000 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 137 | 20230921 | 183900 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 138 | 20230921 | 183800 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 139 | 20230921 | 183700 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 140 | 20230921 | 183600 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 141 | 20230921 | 183500 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 142 | 20230921 | 183400 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 143 | 20230921 | 183300 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 144 | 20230921 | 183200 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 145 | 20230921 | 183100 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 146 | 20230921 | 183000 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 147 | 20230921 | 182900 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 148 | 20230921 | 182800 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 149 | 20230921 | 182700 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 150 | 20230921 | 182600 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 151 | 20230921 | 182500 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 152 | 20230921 | 182400 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 15813 |
| 153 | 20230921 | 182300 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 154 | 20230921 | 182200 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 155 | 20230921 | 182100 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 156 | 20230921 | 182000 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 157 | 20230921 | 181900 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 158 | 20230921 | 181800 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 159 | 20230921 | 181700 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 160 | 20230921 | 181600 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 161 | 20230921 | 181500 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 162 | 20230921 | 181400 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 163 | 20230921 | 181300 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 164 | 20230921 | 181200 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 165 | 20230921 | 181100 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 166 | 20230921 | 181000 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 167 | 20230921 | 180900 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 168 | 20230921 | 180800 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 169 | 20230921 | 180700 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 170 | 20230921 | 180600 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 171 | 20230921 | 180500 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 172 | 20230921 | 180400 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 173 | 20230921 | 180300 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 174 | 20230921 | 180200 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 175 | 20230921 | 180100 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 176 | 20230921 | 180000 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 177 | 20230921 | 175900 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 178 | 20230921 | 175800 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 179 | 20230921 | 175700 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 180 | 20230921 | 175600 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 181 | 20230921 | 175500 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 182 | 20230921 | 175400 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 15813 |
| 183 | 20230921 | 175300 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 184 | 20230921 | 175200 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 185 | 20230921 | 175100 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 186 | 20230921 | 175000 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 187 | 20230921 | 174900 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 188 | 20230921 | 174800 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 189 | 20230921 | 174700 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 190 | 20230921 | 174600 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 191 | 20230921 | 174500 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 192 | 20230921 | 174400 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 193 | 20230921 | 174300 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 194 | 20230921 | 174200 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 195 | 20230921 | 174100 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 196 | 20230921 | 174000 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 197 | 20230921 | 173900 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 198 | 20230921 | 173800 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 199 | 20230921 | 173700 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 200 | 20230921 | 173600 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 201 | 20230921 | 173500 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 202 | 20230921 | 173400 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 203 | 20230921 | 173300 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 204 | 20230921 | 173200 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 205 | 20230921 | 173100 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 206 | 20230921 | 173000 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 207 | 20230921 | 172900 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 208 | 20230921 | 172800 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 209 | 20230921 | 172700 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 210 | 20230921 | 172600 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 211 | 20230921 | 172500 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 212 | 20230921 | 172400 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 15813 |
| 213 | 20230921 | 172300 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 214 | 20230921 | 172200 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 215 | 20230921 | 172100 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 216 | 20230921 | 172000 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 217 | 20230921 | 171900 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 218 | 20230921 | 171800 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 219 | 20230921 | 171700 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 220 | 20230921 | 171600 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 221 | 20230921 | 171500 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 222 | 20230921 | 171400 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 223 | 20230921 | 171300 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 224 | 20230921 | 171200 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 225 | 20230921 | 171100 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 226 | 20230921 | 171000 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 227 | 20230921 | 170900 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 228 | 20230921 | 170800 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 229 | 20230921 | 170700 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 230 | 20230921 | 170600 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 231 | 20230921 | 170500 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 232 | 20230921 | 170400 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 233 | 20230921 | 170300 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 234 | 20230921 | 170200 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 235 | 20230921 | 170100 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 236 | 20230921 | 170000 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 237 | 20230921 | 165900 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 238 | 20230921 | 165800 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 239 | 20230921 | 165700 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 240 | 20230921 | 165600 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 241 | 20230921 | 165500 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 242 | 20230921 | 165400 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 15813 |
| 243 | 20230921 | 165300 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 244 | 20230921 | 165200 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 245 | 20230921 | 165100 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 246 | 20230921 | 165000 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 247 | 20230921 | 164900 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 248 | 20230921 | 164800 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 249 | 20230921 | 164700 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 250 | 20230921 | 164600 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 251 | 20230921 | 164500 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 252 | 20230921 | 164400 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 253 | 20230921 | 164300 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 254 | 20230921 | 164200 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 255 | 20230921 | 164100 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 256 | 20230921 | 164000 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 257 | 20230921 | 163900 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 258 | 20230921 | 163800 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 259 | 20230921 | 163700 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 260 | 20230921 | 163600 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 261 | 20230921 | 163500 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 262 | 20230921 | 163400 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 263 | 20230921 | 163300 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 264 | 20230921 | 163200 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 265 | 20230921 | 163100 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 266 | 20230921 | 163000 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 267 | 20230921 | 162900 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 268 | 20230921 | 162800 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 269 | 20230921 | 162700 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 270 | 20230921 | 162600 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 271 | 20230921 | 162500 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 272 | 20230921 | 162400 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 15813 |
| 273 | 20230921 | 162300 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 274 | 20230921 | 162200 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 275 | 20230921 | 162100 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 276 | 20230921 | 162000 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 277 | 20230921 | 161900 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 278 | 20230921 | 161800 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 279 | 20230921 | 161700 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 280 | 20230921 | 161600 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 281 | 20230921 | 161500 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 282 | 20230921 | 161400 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 283 | 20230921 | 161300 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 284 | 20230921 | 161200 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 285 | 20230921 | 161100 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 286 | 20230921 | 161000 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 287 | 20230921 | 160900 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 288 | 20230921 | 160800 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 289 | 20230921 | 160700 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 290 | 20230921 | 160600 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 291 | 20230921 | 160500 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 292 | 20230921 | 160400 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 293 | 20230921 | 160300 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 294 | 20230921 | 160200 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 295 | 20230921 | 160100 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 296 | 20230921 | 160000 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 297 | 20230921 | 155900 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 298 | 20230921 | 155800 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 299 | 20230921 | 155700 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 300 | 20230921 | 155600 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 301 | 20230921 | 155500 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 302 | 20230921 | 155400 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 15813 |
| 303 | 20230921 | 155300 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 304 | 20230921 | 155200 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 305 | 20230921 | 155100 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 306 | 20230921 | 155000 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 307 | 20230921 | 154900 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 308 | 20230921 | 154800 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 309 | 20230921 | 154700 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 310 | 20230921 | 154600 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 311 | 20230921 | 154500 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 312 | 20230921 | 154400 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 313 | 20230921 | 154300 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 314 | 20230921 | 154200 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 315 | 20230921 | 154100 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 316 | 20230921 | 154000 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 317 | 20230921 | 153900 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 318 | 20230921 | 153800 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 319 | 20230921 | 153700 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 320 | 20230921 | 153600 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 321 | 20230921 | 153500 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 322 | 20230921 | 153400 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 323 | 20230921 | 153300 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 324 | 20230921 | 153200 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 325 | 20230921 | 153100 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 326 | 20230921 | 153000 | 8228502510 | 17680 | 17680 | 17680 | 17680 | 15813 |
| 327 | 20230921 | 152900 | 7948928670 | 17900 | 17900 | 17900 | 17900 | 0 |
| 328 | 20230921 | 152800 | 7948928670 | 17900 | 17900 | 17900 | 17900 | 0 |
| 329 | 20230921 | 152700 | 7948928670 | 17900 | 17900 | 17900 | 17900 | 0 |
| 330 | 20230921 | 152600 | 7948928670 | 17900 | 17900 | 17900 | 17900 | 0 |
| 331 | 20230921 | 152500 | 7948928670 | 17900 | 17900 | 17900 | 17900 | 0 |
| 332 | 20230921 | 152400 | 7948928670 | 17900 | 17900 | 17900 | 17900 | 0 |
| 333 | 20230921 | 152300 | 7948928670 | 17900 | 17900 | 17900 | 17900 | 0 |
| 334 | 20230921 | 152200 | 7948928670 | 17900 | 17900 | 17900 | 17900 | 0 |
| 335 | 20230921 | 152100 | 7948928670 | 17900 | 17900 | 17900 | 17900 | 0 |
| 336 | 20230921 | 152000 | 7948928670 | 17900 | 17900 | 17900 | 17900 | 0 |
| 337 | 20230921 | 151900 | 7948928670 | 17900 | 17910 | 17970 | 17890 | 1059 |
| 338 | 20230921 | 151800 | 7929967400 | 17970 | 17970 | 18010 | 17900 | 908 |
| 339 | 20230921 | 151700 | 7913672910 | 17970 | 18000 | 18010 | 17970 | 889 |
| 340 | 20230921 | 151600 | 7897683720 | 17990 | 18000 | 18000 | 17980 | 940 |
| 341 | 20230921 | 151500 | 7880766060 | 17970 | 17990 | 18000 | 17950 | 1010 |
| 342 | 20230921 | 151400 | 7862598380 | 17990 | 17910 | 17990 | 17910 | 3451 |
| 343 | 20230921 | 151300 | 7800610450 | 17930 | 17950 | 17950 | 17910 | 292 |
| 344 | 20230921 | 151200 | 7795377310 | 17950 | 17890 | 17960 | 17890 | 4693 |
| 345 | 20230921 | 151100 | 7711300970 | 17890 | 17840 | 17900 | 17800 | 1030 |
| 346 | 20230921 | 151000 | 7692924600 | 17840 | 17730 | 17900 | 17730 | 5140 |
| 347 | 20230921 | 150900 | 7601553080 | 17680 | 17780 | 17780 | 17680 | 9306 |
| 348 | 20230921 | 150800 | 7436768740 | 17760 | 17780 | 17790 | 17750 | 1054 |
| 349 | 20230921 | 150700 | 7418039650 | 17770 | 17790 | 17790 | 17720 | 466 |
| 350 | 20230921 | 150600 | 7409759930 | 17720 | 17810 | 17830 | 17720 | 2406 |
| 351 | 20230921 | 150500 | 7366990340 | 17820 | 17810 | 17830 | 17810 | 1578 |
| 352 | 20230921 | 150400 | 7338875630 | 17820 | 17820 | 17830 | 17810 | 1398 |
| 353 | 20230921 | 150300 | 7313961670 | 17830 | 17830 | 17830 | 17810 | 1141 |
| 354 | 20230921 | 150200 | 7293619670 | 17800 | 17840 | 17840 | 17800 | 2400 |
| 355 | 20230921 | 150100 | 7250883280 | 17830 | 17880 | 17880 | 17830 | 1716 |
| 356 | 20230921 | 150000 | 7220238390 | 17880 | 17930 | 17930 | 17870 | 510 |
| 357 | 20230921 | 145900 | 7211113620 | 17930 | 17930 | 17930 | 17870 | 1140 |
| 358 | 20230921 | 145800 | 7190716250 | 17930 | 17960 | 17960 | 17930 | 1156 |
| 359 | 20230921 | 145700 | 7169980960 | 17960 | 17960 | 17970 | 17940 | 1039 |
| 360 | 20230921 | 145600 | 7151334900 | 17970 | 17980 | 18000 | 17940 | 2061 |
| 361 | 20230921 | 145500 | 7114322150 | 18010 | 18000 | 18040 | 18000 | 213 |
| 362 | 20230921 | 145400 | 7110487140 | 17970 | 18040 | 18050 | 17970 | 270 |
| 363 | 20230921 | 145300 | 7105627070 | 18040 | 17990 | 18040 | 17960 | 556 |
| 364 | 20230921 | 145200 | 7095621630 | 17990 | 17970 | 18000 | 17960 | 239 |
| 365 | 20230921 | 145100 | 7091325620 | 17970 | 17990 | 18000 | 17970 | 431 |
| 366 | 20230921 | 145000 | 7083574260 | 17990 | 17990 | 18000 | 17980 | 844 |
| 367 | 20230921 | 144900 | 7068394740 | 17990 | 18000 | 18030 | 17990 | 606 |
| 368 | 20230921 | 144800 | 7057486790 | 18000 | 17990 | 18000 | 17990 | 3329 |
| 369 | 20230921 | 144700 | 6997568480 | 17980 | 17950 | 17990 | 17950 | 947 |
| 370 | 20230921 | 144600 | 6980539610 | 17920 | 17900 | 17950 | 17880 | 2029 |
| 371 | 20230921 | 144500 | 6944215490 | 17900 | 18010 | 18010 | 17900 | 7049 |
| 372 | 20230921 | 144400 | 6817602340 | 18050 | 18050 | 18050 | 18000 | 4909 |
| 373 | 20230921 | 144300 | 6729164280 | 18060 | 18070 | 18070 | 18050 | 654 |
| 374 | 20230921 | 144200 | 6717355760 | 18070 | 18080 | 18080 | 18070 | 691 |
| 375 | 20230921 | 144100 | 6704869380 | 18090 | 18100 | 18110 | 18090 | 143 |
| 376 | 20230921 | 144000 | 6702281910 | 18110 | 18080 | 18110 | 18080 | 618 |
| 377 | 20230921 | 143900 | 6691102480 | 18090 | 18070 | 18090 | 18060 | 563 |
| 378 | 20230921 | 143800 | 6680932750 | 18070 | 18090 | 18100 | 18070 | 1051 |
| 379 | 20230921 | 143700 | 6661931650 | 18090 | 18090 | 18100 | 18090 | 166 |
| 380 | 20230921 | 143600 | 6658928200 | 18090 | 18090 | 18090 | 18090 | 148 |
| 381 | 20230921 | 143500 | 6656250880 | 18090 | 18100 | 18100 | 18090 | 220 |
| 382 | 20230921 | 143400 | 6652269880 | 18100 | 18090 | 18100 | 18090 | 729 |
| 383 | 20230921 | 143300 | 6639078870 | 18090 | 18090 | 18090 | 18090 | 112 |
| 384 | 20230921 | 143200 | 6637052790 | 18090 | 18100 | 18100 | 18090 | 446 |
| 385 | 20230921 | 143100 | 6628983610 | 18110 | 18090 | 18110 | 18090 | 270 |
| 386 | 20230921 | 143000 | 6624098730 | 18090 | 18100 | 18100 | 18090 | 297 |
| 387 | 20230921 | 142900 | 6618723770 | 18100 | 18090 | 18120 | 18090 | 167 |
| 388 | 20230921 | 142800 | 6615702620 | 18090 | 18080 | 18090 | 18080 | 48 |
| 389 | 20230921 | 142700 | 6614834520 | 18080 | 18090 | 18090 | 18080 | 338 |
| 390 | 20230921 | 142600 | 6608723300 | 18090 | 18100 | 18130 | 18080 | 684 |
| 391 | 20230921 | 142500 | 6596350600 | 18100 | 18100 | 18100 | 18100 | 198 |
| 392 | 20230921 | 142400 | 6592766800 | 18080 | 18080 | 18080 | 18080 | 368 |
| 393 | 20230921 | 142300 | 6586113360 | 18120 | 18160 | 18160 | 18080 | 492 |
| 394 | 20230921 | 142200 | 6577201370 | 18120 | 18120 | 18160 | 18120 | 253 |
| 395 | 20230921 | 142100 | 6572616930 | 18080 | 18070 | 18100 | 18070 | 2657 |
| 396 | 20230921 | 142000 | 6524526770 | 18070 | 18120 | 18120 | 18070 | 1625 |
| 397 | 20230921 | 141900 | 6495133900 | 18100 | 18110 | 18160 | 18100 | 1726 |
| 398 | 20230921 | 141800 | 6463887980 | 18100 | 18190 | 18200 | 18100 | 1310 |
| 399 | 20230921 | 141700 | 6440150660 | 18160 | 18150 | 18160 | 18150 | 184 |
| 400 | 20230921 | 141600 | 6436810300 | 18150 | 18160 | 18190 | 18150 | 275 |
| 401 | 20230921 | 141500 | 6431816570 | 18160 | 18200 | 18200 | 18160 | 159 |
| 402 | 20230921 | 141400 | 6428927960 | 18200 | 18170 | 18200 | 18160 | 875 |
| 403 | 20230921 | 141300 | 6413032440 | 18170 | 18160 | 18170 | 18160 | 181 |
| 404 | 20230921 | 141200 | 6409744450 | 18150 | 18160 | 18170 | 18150 | 75 |
| 405 | 20230921 | 141100 | 6408383090 | 18160 | 18170 | 18170 | 18160 | 76 |
| 406 | 20230921 | 141000 | 6407002370 | 18170 | 18180 | 18190 | 18170 | 125 |
| 407 | 20230921 | 140900 | 6404729870 | 18180 | 18190 | 18190 | 18170 | 958 |
| 408 | 20230921 | 140800 | 6387319540 | 18190 | 18200 | 18200 | 18190 | 138 |
| 409 | 20230921 | 140700 | 6384807970 | 18250 | 18240 | 18250 | 18240 | 56 |
| 410 | 20230921 | 140600 | 6383786270 | 18260 | 18170 | 18260 | 18170 | 157 |
| 411 | 20230921 | 140500 | 6380927050 | 18170 | 18200 | 18200 | 18170 | 675 |
| 412 | 20230921 | 140400 | 6368652740 | 18230 | 18230 | 18230 | 18220 | 126 |
| 413 | 20230921 | 140300 | 6366355780 | 18240 | 18240 | 18290 | 18240 | 19 |
| 414 | 20230921 | 140200 | 6366009170 | 18290 | 18230 | 18290 | 18230 | 130 |
| 415 | 20230921 | 140100 | 6363631890 | 18290 | 18290 | 18330 | 18220 | 176 |
| 416 | 20230921 | 140000 | 6360407690 | 18210 | 18160 | 18210 | 18150 | 454 |
| 417 | 20230921 | 135900 | 6352157950 | 18170 | 18160 | 18170 | 18160 | 103 |
| 418 | 20230921 | 135800 | 6350287430 | 18160 | 18170 | 18170 | 18160 | 116 |
| 419 | 20230921 | 135700 | 6348180860 | 18170 | 18170 | 18170 | 18150 | 610 |
| 420 | 20230921 | 135600 | 6337107540 | 18210 | 18170 | 18210 | 18170 | 246 |
| 421 | 20230921 | 135500 | 6332633630 | 18170 | 18170 | 18170 | 18170 | 131 |
| 422 | 20230921 | 135400 | 6330253360 | 18180 | 18190 | 18190 | 18160 | 443 |
| 423 | 20230921 | 135300 | 6322201170 | 18190 | 18200 | 18200 | 18190 | 42 |
| 424 | 20230921 | 135200 | 6321436820 | 18210 | 18210 | 18210 | 18210 | 1 |
| 425 | 20230921 | 135100 | 6321418610 | 18210 | 18240 | 18250 | 18210 | 630 |
| 426 | 20230921 | 135000 | 6309938990 | 18260 | 18240 | 18260 | 18240 | 77 |
| 427 | 20230921 | 134900 | 6308533270 | 18240 | 18260 | 18260 | 18240 | 8 |
| 428 | 20230921 | 134800 | 6308387310 | 18250 | 18260 | 18260 | 18250 | 214 |
| 429 | 20230921 | 134700 | 6304479680 | 18260 | 18260 | 18260 | 18260 | 81 |
| 430 | 20230921 | 134600 | 6303000620 | 18260 | 18290 | 18290 | 18260 | 970 |
| 431 | 20230921 | 134500 | 6285271300 | 18290 | 18340 | 18340 | 18290 | 30 |
| 432 | 20230921 | 134400 | 6284721590 | 18340 | 18280 | 18340 | 18280 | 342 |
| 433 | 20230921 | 134300 | 6278452070 | 18300 | 18320 | 18340 | 18280 | 853 |
| 434 | 20230921 | 134200 | 6262819810 | 18340 | 18340 | 18340 | 18320 | 301 |
| 435 | 20230921 | 134100 | 6257299530 | 18370 | 18370 | 18370 | 18320 | 406 |
| 436 | 20230921 | 134000 | 6249851530 | 18350 | 18350 | 18350 | 18350 | 100 |
| 437 | 20230921 | 133900 | 6248016530 | 18380 | 18290 | 18390 | 18290 | 2193 |
| 438 | 20230921 | 133800 | 6207822790 | 18290 | 18260 | 18290 | 18260 | 603 |
| 439 | 20230921 | 133700 | 6196810010 | 18250 | 18230 | 18250 | 18230 | 176 |
| 440 | 20230921 | 133600 | 6193598640 | 18240 | 18240 | 18240 | 18240 | 8 |
| 441 | 20230921 | 133500 | 6193452720 | 18240 | 18240 | 18240 | 18240 | 164 |
| 442 | 20230921 | 133400 | 6190461360 | 18240 | 18240 | 18240 | 18240 | 20 |
| 443 | 20230921 | 133300 | 6190096560 | 18250 | 18240 | 18250 | 18200 | 312 |
| 444 | 20230921 | 133200 | 6184409670 | 18240 | 18220 | 18240 | 18200 | 775 |
| 445 | 20230921 | 133100 | 6170290620 | 18220 | 18200 | 18220 | 18200 | 249 |
| 446 | 20230921 | 133000 | 6165758070 | 18200 | 18200 | 18220 | 18200 | 105 |
| 447 | 20230921 | 132900 | 6163847050 | 18220 | 18200 | 18220 | 18200 | 56 |
| 448 | 20230921 | 132800 | 6162827790 | 18200 | 18200 | 18200 | 18200 | 203 |
| 449 | 20230921 | 132700 | 6159133190 | 18200 | 18190 | 18200 | 18190 | 140 |
| 450 | 20230921 | 132600 | 6156585490 | 18190 | 18180 | 18190 | 18170 | 257 |
| 451 | 20230921 | 132500 | 6151912600 | 18180 | 18180 | 18180 | 18180 | 285 |
| 452 | 20230921 | 132400 | 6146731300 | 18180 | 18240 | 18240 | 18180 | 60 |
| 453 | 20230921 | 132300 | 6145640340 | 18210 | 18230 | 18240 | 18210 | 55 |
| 454 | 20230921 | 132200 | 6144638690 | 18230 | 18230 | 18230 | 18230 | 158 |
| 455 | 20230921 | 132100 | 6141758350 | 18240 | 18190 | 18240 | 18170 | 970 |
| 456 | 20230921 | 132000 | 6124107830 | 18200 | 18160 | 18200 | 18160 | 395 |
| 457 | 20230921 | 131900 | 6116921830 | 18180 | 18110 | 18180 | 18110 | 1255 |
| 458 | 20230921 | 131800 | 6094163320 | 18110 | 18130 | 18130 | 18080 | 1194 |
| 459 | 20230921 | 131700 | 6072538840 | 18130 | 18140 | 18140 | 18130 | 180 |
| 460 | 20230921 | 131600 | 6069275430 | 18130 | 18130 | 18130 | 18110 | 118 |
| 461 | 20230921 | 131500 | 6067136150 | 18100 | 18110 | 18110 | 18100 | 107 |
| 462 | 20230921 | 131400 | 6065198850 | 18130 | 18130 | 18130 | 18130 | 746 |
| 463 | 20230921 | 131300 | 6051673870 | 18120 | 18090 | 18120 | 18090 | 1822 |
| 464 | 20230921 | 131200 | 6018691360 | 18110 | 18110 | 18120 | 18080 | 542 |
| 465 | 20230921 | 131100 | 6008880140 | 18120 | 18130 | 18130 | 18120 | 381 |
| 466 | 20230921 | 131000 | 6001976370 | 18130 | 18040 | 18130 | 18030 | 2297 |
| 467 | 20230921 | 130900 | 5960471900 | 18040 | 18090 | 18090 | 18040 | 2413 |
| 468 | 20230921 | 130800 | 5916892970 | 18070 | 18080 | 18100 | 18070 | 887 |
| 469 | 20230921 | 130700 | 5900853590 | 18080 | 18120 | 18120 | 18080 | 1488 |
| 470 | 20230921 | 130600 | 5873917890 | 18120 | 18110 | 18120 | 18110 | 259 |
| 471 | 20230921 | 130500 | 5869227040 | 18120 | 18110 | 18120 | 18100 | 58 |
| 472 | 20230921 | 130400 | 5868176800 | 18110 | 18120 | 18120 | 18100 | 339 |
| 473 | 20230921 | 130300 | 5862035640 | 18120 | 18100 | 18120 | 18100 | 276 |
| 474 | 20230921 | 130200 | 5857035720 | 18100 | 18120 | 18120 | 18100 | 130 |
| 475 | 20230921 | 130100 | 5854681720 | 18120 | 18100 | 18130 | 18090 | 114 |
| 476 | 20230921 | 130000 | 5852616800 | 18100 | 18080 | 18110 | 18080 | 1202 |
| 477 | 20230921 | 125900 | 5830863320 | 18090 | 18100 | 18100 | 18080 | 1266 |
| 478 | 20230921 | 125800 | 5807961310 | 18100 | 18110 | 18140 | 18100 | 1146 |
| 479 | 20230921 | 125700 | 5787214250 | 18100 | 18100 | 18110 | 18100 | 428 |
| 480 | 20230921 | 125600 | 5779464440 | 18100 | 18140 | 18150 | 18100 | 2744 |
| 481 | 20230921 | 125500 | 5729729010 | 18150 | 18150 | 18160 | 18150 | 491 |
| 482 | 20230921 | 125400 | 5720817350 | 18160 | 18150 | 18160 | 18150 | 80 |
| 483 | 20230921 | 125300 | 5719364610 | 18150 | 18150 | 18160 | 18140 | 646 |
| 484 | 20230921 | 125200 | 5707639140 | 18160 | 18160 | 18160 | 18150 | 706 |
| 485 | 20230921 | 125100 | 5694824940 | 18160 | 18180 | 18180 | 18150 | 964 |
| 486 | 20230921 | 125000 | 5677316340 | 18170 | 18170 | 18200 | 18170 | 355 |
| 487 | 20230921 | 124900 | 5670865960 | 18170 | 18200 | 18210 | 18170 | 1708 |
| 488 | 20230921 | 124800 | 5639826470 | 18200 | 18210 | 18210 | 18170 | 312 |
| 489 | 20230921 | 124700 | 5634151820 | 18260 | 18190 | 18260 | 18190 | 268 |
| 490 | 20230921 | 124600 | 5629269060 | 18190 | 18180 | 18200 | 18170 | 63 |
| 491 | 20230921 | 124500 | 5628123670 | 18240 | 18250 | 18250 | 18170 | 162 |
| 492 | 20230921 | 124400 | 5625172440 | 18170 | 18220 | 18250 | 18170 | 667 |
| 493 | 20230921 | 124300 | 5613034150 | 18220 | 18230 | 18230 | 18220 | 152 |
| 494 | 20230921 | 124200 | 5610263200 | 18230 | 18230 | 18240 | 18230 | 63 |
| 495 | 20230921 | 124100 | 5609114140 | 18220 | 18230 | 18230 | 18220 | 105 |
| 496 | 20230921 | 124000 | 5607200000 | 18250 | 18230 | 18250 | 18230 | 18 |
| 497 | 20230921 | 123900 | 5606871760 | 18250 | 18210 | 18250 | 18210 | 155 |
| 498 | 20230921 | 123800 | 5604047730 | 18220 | 18220 | 18220 | 18190 | 110 |
| 499 | 20230921 | 123700 | 5602046460 | 18210 | 18220 | 18220 | 18210 | 27 |
| 500 | 20230921 | 123600 | 5601554590 | 18220 | 18180 | 18220 | 18180 | 447 |
| 501 | 20230921 | 123500 | 5593422350 | 18180 | 18200 | 18200 | 18180 | 2 |
| 502 | 20230921 | 123400 | 5593385970 | 18220 | 18200 | 18220 | 18200 | 20 |
| 503 | 20230921 | 123300 | 5593021930 | 18180 | 18220 | 18220 | 18180 | 196 |
| 504 | 20230921 | 123200 | 5589458610 | 18180 | 18200 | 18200 | 18180 | 260 |
| 505 | 20230921 | 123100 | 5584726670 | 18180 | 18190 | 18190 | 18180 | 73 |
| 506 | 20230921 | 123000 | 5583399520 | 18200 | 18170 | 18200 | 18170 | 722 |
| 507 | 20230921 | 122900 | 5570280720 | 18180 | 18180 | 18180 | 18170 | 165 |
| 508 | 20230921 | 122800 | 5567281410 | 18180 | 18170 | 18180 | 18170 | 240 |
| 509 | 20230921 | 122700 | 5562920470 | 18180 | 18180 | 18180 | 18170 | 551 |
| 510 | 20230921 | 122600 | 5552903610 | 18190 | 18220 | 18220 | 18190 | 1458 |
| 511 | 20230921 | 122500 | 5526366540 | 18250 | 18220 | 18250 | 18210 | 257 |
| 512 | 20230921 | 122400 | 5521685110 | 18220 | 18230 | 18230 | 18210 | 274 |
| 513 | 20230921 | 122300 | 5516694800 | 18230 | 18260 | 18260 | 18210 | 2877 |
| 514 | 20230921 | 122200 | 5464238690 | 18290 | 18300 | 18300 | 18290 | 145 |
| 515 | 20230921 | 122100 | 5461585270 | 18250 | 18250 | 18260 | 18250 | 416 |
| 516 | 20230921 | 122000 | 5453992480 | 18250 | 18320 | 18340 | 18250 | 603 |
| 517 | 20230921 | 121900 | 5442940800 | 18320 | 18320 | 18320 | 18320 | 12 |
| 518 | 20230921 | 121800 | 5442720960 | 18330 | 18260 | 18330 | 18250 | 776 |
| 519 | 20230921 | 121700 | 5428539160 | 18260 | 18260 | 18280 | 18260 | 380 |
| 520 | 20230921 | 121600 | 5421600280 | 18270 | 18270 | 18280 | 18270 | 163 |
| 521 | 20230921 | 121500 | 5418622200 | 18270 | 18240 | 18270 | 18230 | 432 |
| 522 | 20230921 | 121400 | 5410743660 | 18250 | 18220 | 18250 | 18220 | 660 |
| 523 | 20230921 | 121300 | 5398710140 | 18230 | 18250 | 18250 | 18230 | 121 |
| 524 | 20230921 | 121200 | 5396502820 | 18270 | 18240 | 18280 | 18220 | 55 |
| 525 | 20230921 | 121100 | 5395499860 | 18220 | 18260 | 18260 | 18210 | 233 |
| 526 | 20230921 | 121000 | 5391248310 | 18260 | 18290 | 18330 | 18260 | 367 |
| 527 | 20230921 | 120900 | 5384537470 | 18290 | 18340 | 18360 | 18290 | 1417 |
| 528 | 20230921 | 120800 | 5358532390 | 18350 | 18310 | 18350 | 18310 | 655 |
| 529 | 20230921 | 120700 | 5346517580 | 18310 | 18310 | 18310 | 18310 | 120 |
| 530 | 20230921 | 120600 | 5344320380 | 18310 | 18250 | 18310 | 18250 | 268 |
| 531 | 20230921 | 120500 | 5339420150 | 18250 | 18320 | 18400 | 18240 | 59 |
| 532 | 20230921 | 120400 | 5338341550 | 18320 | 18320 | 18400 | 18210 | 442 |
| 533 | 20230921 | 120300 | 5330273760 | 18350 | 18360 | 18360 | 18240 | 1461 |
| 534 | 20230921 | 120200 | 5303534130 | 18360 | 18300 | 18360 | 18230 | 824 |
| 535 | 20230921 | 120100 | 5288463820 | 18300 | 18210 | 18300 | 18210 | 618 |
| 536 | 20230921 | 120000 | 5277204500 | 18200 | 18190 | 18200 | 18180 | 868 |
| 537 | 20230921 | 115900 | 5261418780 | 18190 | 18180 | 18200 | 18180 | 153 |
| 538 | 20230921 | 115800 | 5258636590 | 18210 | 18210 | 18220 | 18180 | 1069 |
| 539 | 20230921 | 115700 | 5239177340 | 18210 | 18200 | 18210 | 18200 | 275 |
| 540 | 20230921 | 115600 | 5234172210 | 18200 | 18200 | 18220 | 18190 | 738 |
| 541 | 20230921 | 115500 | 5220737410 | 18210 | 18210 | 18220 | 18200 | 1172 |
| 542 | 20230921 | 115400 | 5199405200 | 18220 | 18420 | 18420 | 18220 | 673 |
| 543 | 20230921 | 115300 | 5187121780 | 18450 | 18280 | 18450 | 18250 | 3508 |
| 544 | 20230921 | 115200 | 5122966580 | 18280 | 18300 | 18300 | 18280 | 387 |
| 545 | 20230921 | 115100 | 5115888110 | 18300 | 18300 | 18320 | 18280 | 917 |
| 546 | 20230921 | 115000 | 5099106440 | 18290 | 18290 | 18290 | 18290 | 71 |
| 547 | 20230921 | 114900 | 5097807850 | 18290 | 18300 | 18320 | 18280 | 461 |
| 548 | 20230921 | 114800 | 5089373600 | 18300 | 18330 | 18330 | 18300 | 464 |
| 549 | 20230921 | 114700 | 5080876710 | 18390 | 18430 | 18430 | 18390 | 57 |
| 550 | 20230921 | 114600 | 5079826280 | 18450 | 18400 | 18480 | 18310 | 20 |
| 551 | 20230921 | 114500 | 5079457520 | 18450 | 18330 | 18450 | 18260 | 2676 |
| 552 | 20230921 | 114400 | 5030348450 | 18330 | 18330 | 18330 | 18330 | 3 |
| 553 | 20230921 | 114300 | 5030293460 | 18280 | 18340 | 18340 | 18280 | 450 |
| 554 | 20230921 | 114200 | 5022049700 | 18340 | 18280 | 18340 | 18270 | 970 |
| 555 | 20230921 | 114100 | 5004305860 | 18270 | 18300 | 18300 | 18270 | 574 |
| 556 | 20230921 | 114000 | 4993810160 | 18300 | 18280 | 18300 | 18280 | 212 |
| 557 | 20230921 | 113900 | 4989934670 | 18280 | 18290 | 18290 | 18280 | 844 |
| 558 | 20230921 | 113800 | 4974505190 | 18280 | 18340 | 18340 | 18280 | 2589 |
| 559 | 20230921 | 113700 | 4927125630 | 18340 | 18320 | 18340 | 18300 | 562 |
| 560 | 20230921 | 113600 | 4916837600 | 18310 | 18340 | 18340 | 18310 | 502 |
| 561 | 20230921 | 113500 | 4907640820 | 18340 | 18350 | 18350 | 18340 | 117 |
| 562 | 20230921 | 113400 | 4905494330 | 18350 | 18420 | 18450 | 18340 | 234 |
| 563 | 20230921 | 113300 | 4901197380 | 18420 | 18380 | 18420 | 18380 | 987 |
| 564 | 20230921 | 113200 | 4883042170 | 18380 | 18370 | 18380 | 18370 | 771 |
| 565 | 20230921 | 113100 | 4868878210 | 18370 | 18300 | 18390 | 18300 | 348 |
| 566 | 20230921 | 113000 | 4862485680 | 18280 | 18300 | 18320 | 18280 | 1060 |
| 567 | 20230921 | 112900 | 4843097150 | 18300 | 18300 | 18330 | 18290 | 1262 |
| 568 | 20230921 | 112800 | 4820002300 | 18310 | 18360 | 18390 | 18310 | 722 |
| 569 | 20230921 | 112700 | 4806777600 | 18330 | 18330 | 18360 | 18320 | 542 |
| 570 | 20230921 | 112600 | 4796846530 | 18320 | 18340 | 18340 | 18320 | 1829 |
| 571 | 20230921 | 112500 | 4763327190 | 18340 | 18360 | 18360 | 18340 | 655 |
| 572 | 20230921 | 112400 | 4751308100 | 18360 | 18330 | 18360 | 18330 | 331 |
| 573 | 20230921 | 112300 | 4745234650 | 18330 | 18420 | 18420 | 18330 | 977 |
| 574 | 20230921 | 112200 | 4727291350 | 18420 | 18390 | 18420 | 18380 | 149 |
| 575 | 20230921 | 112100 | 4724551450 | 18390 | 18390 | 18420 | 18380 | 1206 |
| 576 | 20230921 | 112000 | 4702371280 | 18410 | 18390 | 18410 | 18380 | 325 |
| 577 | 20230921 | 111900 | 4696393730 | 18380 | 18390 | 18420 | 18380 | 486 |
| 578 | 20230921 | 111800 | 4687455580 | 18380 | 18380 | 18380 | 18380 | 19 |
| 579 | 20230921 | 111700 | 4687106360 | 18380 | 18430 | 18440 | 18380 | 437 |
| 580 | 20230921 | 111600 | 4679058230 | 18430 | 18440 | 18440 | 18430 | 436 |
| 581 | 20230921 | 111500 | 4671022740 | 18440 | 18530 | 18550 | 18440 | 152 |
| 582 | 20230921 | 111400 | 4668214630 | 18540 | 18570 | 18570 | 18540 | 101 |
| 583 | 20230921 | 111300 | 4666339090 | 18590 | 18590 | 18610 | 18590 | 963 |
| 584 | 20230921 | 111200 | 4648425770 | 18590 | 18360 | 18590 | 18360 | 1992 |
| 585 | 20230921 | 111100 | 4611639580 | 18360 | 18360 | 18360 | 18350 | 947 |
| 586 | 20230921 | 111000 | 4594258960 | 18360 | 18360 | 18370 | 18350 | 121 |
| 587 | 20230921 | 110900 | 4592037590 | 18360 | 18390 | 18390 | 18350 | 794 |
| 588 | 20230921 | 110800 | 4577442860 | 18380 | 18400 | 18400 | 18380 | 244 |
| 589 | 20230921 | 110700 | 4572954800 | 18470 | 18410 | 18470 | 18390 | 610 |
| 590 | 20230921 | 110600 | 4561730260 | 18400 | 18400 | 18400 | 18390 | 212 |
| 591 | 20230921 | 110500 | 4557829470 | 18400 | 18430 | 18490 | 18400 | 690 |
| 592 | 20230921 | 110400 | 4545128310 | 18430 | 18490 | 18500 | 18430 | 503 |
| 593 | 20230921 | 110300 | 4535850680 | 18500 | 18490 | 18500 | 18480 | 148 |
| 594 | 20230921 | 110200 | 4533113110 | 18500 | 18420 | 18510 | 18420 | 682 |
| 595 | 20230921 | 110100 | 4520497970 | 18510 | 18400 | 18510 | 18400 | 243 |
| 596 | 20230921 | 110000 | 4516026620 | 18400 | 18330 | 18400 | 18300 | 2471 |
| 597 | 20230921 | 105900 | 4470674660 | 18300 | 18370 | 18370 | 18300 | 3216 |
| 598 | 20230921 | 105800 | 4411758450 | 18360 | 18370 | 18420 | 18360 | 683 |
| 599 | 20230921 | 105700 | 4399188400 | 18420 | 18370 | 18420 | 18350 | 862 |
| 600 | 20230921 | 105600 | 4383330660 | 18350 | 18370 | 18420 | 18350 | 606 |
| 601 | 20230921 | 105500 | 4372200430 | 18370 | 18450 | 18520 | 18370 | 2266 |
| 602 | 20230921 | 105400 | 4330458490 | 18450 | 18450 | 18450 | 18450 | 738 |
| 603 | 20230921 | 105300 | 4316842390 | 18440 | 18510 | 18510 | 18420 | 1125 |
| 604 | 20230921 | 105200 | 4296059500 | 18510 | 18580 | 18580 | 18510 | 1740 |
| 605 | 20230921 | 105100 | 4263801500 | 18590 | 18640 | 18670 | 18590 | 1648 |
| 606 | 20230921 | 105000 | 4233135120 | 18690 | 18740 | 18770 | 18640 | 1847 |
| 607 | 20230921 | 104900 | 4198554080 | 18750 | 18670 | 18780 | 18670 | 3755 |
| 608 | 20230921 | 104800 | 4128283820 | 18670 | 18630 | 18670 | 18610 | 1006 |
| 609 | 20230921 | 104700 | 4109524630 | 18620 | 18640 | 18680 | 18620 | 844 |
| 610 | 20230921 | 104600 | 4093791460 | 18640 | 18680 | 18680 | 18640 | 537 |
| 611 | 20230921 | 104500 | 4083779250 | 18690 | 18650 | 18700 | 18600 | 1521 |
| 612 | 20230921 | 104400 | 4055380200 | 18680 | 18640 | 18690 | 18640 | 1289 |
| 613 | 20230921 | 104300 | 4031313090 | 18640 | 18640 | 18640 | 18600 | 22 |
| 614 | 20230921 | 104200 | 4030903050 | 18680 | 18650 | 18680 | 18560 | 1834 |
| 615 | 20230921 | 104100 | 3996763090 | 18650 | 18550 | 18710 | 18550 | 5936 |
| 616 | 20230921 | 104000 | 3886129710 | 18550 | 18470 | 18550 | 18470 | 636 |
| 617 | 20230921 | 103900 | 3874344700 | 18550 | 18520 | 18580 | 18510 | 2301 |
| 618 | 20230921 | 103800 | 3831652730 | 18510 | 18380 | 18510 | 18380 | 1424 |
| 619 | 20230921 | 103700 | 3805322570 | 18370 | 18470 | 18520 | 18350 | 331 |
| 620 | 20230921 | 103600 | 3799228830 | 18350 | 18420 | 18530 | 18350 | 1738 |
| 621 | 20230921 | 103500 | 3767255100 | 18420 | 18420 | 18430 | 18410 | 980 |
| 622 | 20230921 | 103400 | 3749210550 | 18480 | 18520 | 18520 | 18410 | 1471 |
| 623 | 20230921 | 103300 | 3721998030 | 18510 | 18540 | 18550 | 18510 | 622 |
| 624 | 20230921 | 103200 | 3710475200 | 18550 | 18450 | 18640 | 18410 | 5329 |
| 625 | 20230921 | 103100 | 3611487180 | 18460 | 18400 | 18480 | 18350 | 843 |
| 626 | 20230921 | 103000 | 3595938670 | 18400 | 18250 | 18400 | 18190 | 2124 |
| 627 | 20230921 | 102900 | 3556964460 | 18330 | 18170 | 18330 | 18170 | 4531 |
| 628 | 20230921 | 102800 | 3474338470 | 18170 | 18180 | 18180 | 18170 | 478 |
| 629 | 20230921 | 102700 | 3465651350 | 18180 | 18190 | 18210 | 18180 | 1040 |
| 630 | 20230921 | 102600 | 3446730220 | 18190 | 18210 | 18260 | 18190 | 390 |
| 631 | 20230921 | 102500 | 3439630480 | 18200 | 18260 | 18260 | 18200 | 1044 |
| 632 | 20230921 | 102400 | 3420603240 | 18270 | 18280 | 18300 | 18270 | 376 |
| 633 | 20230921 | 102300 | 3413730020 | 18300 | 18250 | 18300 | 18210 | 1331 |
| 634 | 20230921 | 102200 | 3389411810 | 18280 | 18230 | 18290 | 18210 | 559 |
| 635 | 20230921 | 102100 | 3379222500 | 18230 | 18260 | 18260 | 18230 | 668 |
| 636 | 20230921 | 102000 | 3367036090 | 18260 | 18180 | 18310 | 18180 | 1835 |
| 637 | 20230921 | 101900 | 3333593550 | 18190 | 18190 | 18190 | 18180 | 105 |
| 638 | 20230921 | 101800 | 3331684010 | 18190 | 18180 | 18200 | 18180 | 2048 |
| 639 | 20230921 | 101700 | 3294444050 | 18180 | 18200 | 18200 | 18180 | 944 |
| 640 | 20230921 | 101600 | 3277268360 | 18200 | 18230 | 18230 | 18200 | 6029 |
| 641 | 20230921 | 101500 | 3167514990 | 18240 | 18230 | 18240 | 18230 | 285 |
| 642 | 20230921 | 101400 | 3162318800 | 18240 | 18260 | 18260 | 18240 | 516 |
| 643 | 20230921 | 101300 | 3152903460 | 18260 | 18270 | 18280 | 18260 | 1460 |
| 644 | 20230921 | 101200 | 3126221910 | 18300 | 18250 | 18300 | 18240 | 1488 |
| 645 | 20230921 | 101100 | 3099047230 | 18250 | 18260 | 18270 | 18240 | 757 |
| 646 | 20230921 | 101000 | 3085232700 | 18270 | 18300 | 18300 | 18260 | 49 |
| 647 | 20230921 | 100900 | 3084337030 | 18310 | 18230 | 18320 | 18200 | 1393 |
| 648 | 20230921 | 100800 | 3058962470 | 18320 | 18240 | 18320 | 18200 | 1658 |
| 649 | 20230921 | 100700 | 3028640330 | 18240 | 18130 | 18280 | 18120 | 4596 |
| 650 | 20230921 | 100600 | 2944937410 | 18120 | 18130 | 18130 | 18110 | 2223 |
| 651 | 20230921 | 100500 | 2904665890 | 18120 | 18190 | 18200 | 18120 | 2030 |
| 652 | 20230921 | 100400 | 2867805720 | 18180 | 18200 | 18200 | 18180 | 712 |
| 653 | 20230921 | 100300 | 2854858470 | 18200 | 18180 | 18240 | 18180 | 467 |
| 654 | 20230921 | 100200 | 2846360800 | 18190 | 18190 | 18250 | 18170 | 1099 |
| 655 | 20230921 | 100100 | 2826360870 | 18200 | 18210 | 18250 | 18200 | 255 |
| 656 | 20230921 | 100000 | 2821716760 | 18220 | 18200 | 18250 | 18110 | 1328 |
| 657 | 20230921 | 095900 | 2797520800 | 18110 | 18240 | 18250 | 18110 | 2249 |
| 658 | 20230921 | 095800 | 2756645890 | 18270 | 18240 | 18290 | 18200 | 880 |
| 659 | 20230921 | 095700 | 2740587240 | 18240 | 18140 | 18240 | 18110 | 4441 |
| 660 | 20230921 | 095600 | 2659973460 | 18160 | 18240 | 18240 | 18080 | 5904 |
| 661 | 20230921 | 095500 | 2552614010 | 18230 | 18300 | 18300 | 18230 | 4172 |
| 662 | 20230921 | 095400 | 2476422540 | 18300 | 18320 | 18320 | 18300 | 159 |
| 663 | 20230921 | 095300 | 2473512450 | 18320 | 18310 | 18320 | 18270 | 2431 |
| 664 | 20230921 | 095200 | 2429047970 | 18310 | 18320 | 18340 | 18310 | 1942 |
| 665 | 20230921 | 095100 | 2393468280 | 18320 | 18380 | 18380 | 18320 | 1376 |
| 666 | 20230921 | 095000 | 2368223880 | 18380 | 18440 | 18440 | 18380 | 360 |
| 667 | 20230921 | 094900 | 2361603280 | 18440 | 18440 | 18450 | 18410 | 705 |
| 668 | 20230921 | 094800 | 2348607880 | 18440 | 18460 | 18460 | 18420 | 309 |
| 669 | 20230921 | 094700 | 2342908090 | 18460 | 18480 | 18480 | 18450 | 270 |
| 670 | 20230921 | 094600 | 2337921340 | 18490 | 18460 | 18490 | 18420 | 259 |
| 671 | 20230921 | 094500 | 2333146330 | 18460 | 18410 | 18500 | 18390 | 284 |
| 672 | 20230921 | 094400 | 2327916660 | 18390 | 18380 | 18460 | 18380 | 1117 |
| 673 | 20230921 | 094300 | 2307359130 | 18380 | 18370 | 18420 | 18350 | 900 |
| 674 | 20230921 | 094200 | 2290829310 | 18370 | 18400 | 18400 | 18360 | 469 |
| 675 | 20230921 | 094100 | 2282213940 | 18410 | 18320 | 18410 | 18320 | 231 |
| 676 | 20230921 | 094000 | 2277973050 | 18320 | 18320 | 18390 | 18310 | 2132 |
| 677 | 20230921 | 093900 | 2238896050 | 18320 | 18400 | 18400 | 18300 | 3264 |
| 678 | 20230921 | 093800 | 2179045200 | 18390 | 18450 | 18450 | 18360 | 1076 |
| 679 | 20230921 | 093700 | 2159240210 | 18450 | 18540 | 18550 | 18440 | 1607 |
| 680 | 20230921 | 093600 | 2129554840 | 18550 | 18500 | 18640 | 18500 | 536 |
| 681 | 20230921 | 093500 | 2119613250 | 18640 | 18500 | 18650 | 18490 | 1610 |
| 682 | 20230921 | 093400 | 2089683930 | 18560 | 18440 | 18560 | 18440 | 301 |
| 683 | 20230921 | 093300 | 2084117940 | 18440 | 18430 | 18490 | 18430 | 542 |
| 684 | 20230921 | 093200 | 2074118670 | 18430 | 18460 | 18460 | 18420 | 818 |
| 685 | 20230921 | 093100 | 2059032880 | 18460 | 18580 | 18580 | 18420 | 1264 |
| 686 | 20230921 | 093000 | 2035668150 | 18580 | 18700 | 18700 | 18580 | 2644 |
| 687 | 20230921 | 092900 | 1986392930 | 18710 | 18760 | 18780 | 18710 | 1600 |
| 688 | 20230921 | 092800 | 1956412640 | 18760 | 18780 | 18790 | 18760 | 1374 |
| 689 | 20230921 | 092700 | 1930614320 | 18780 | 18780 | 18780 | 18740 | 1112 |
| 690 | 20230921 | 092600 | 1909750200 | 18750 | 18810 | 18840 | 18750 | 3201 |
| 691 | 20230921 | 092500 | 1849585590 | 18800 | 18760 | 18810 | 18750 | 2148 |
| 692 | 20230921 | 092400 | 1809249920 | 18750 | 18670 | 18750 | 18670 | 3542 |
| 693 | 20230921 | 092300 | 1743013010 | 18670 | 18640 | 18670 | 18630 | 1213 |
| 694 | 20230921 | 092200 | 1720397700 | 18630 | 18680 | 18680 | 18600 | 1560 |
| 695 | 20230921 | 092100 | 1691298590 | 18680 | 18540 | 18700 | 18480 | 1598 |
| 696 | 20230921 | 092000 | 1661537410 | 18550 | 18500 | 18560 | 18470 | 1168 |
| 697 | 20230921 | 091900 | 1639896460 | 18490 | 18380 | 18530 | 18380 | 2232 |
| 698 | 20230921 | 091800 | 1598658990 | 18380 | 18290 | 18380 | 18290 | 3425 |
| 699 | 20230921 | 091700 | 1535904690 | 18290 | 18330 | 18330 | 18280 | 2005 |
| 700 | 20230921 | 091600 | 1499232660 | 18330 | 18300 | 18350 | 18280 | 2839 |
| 701 | 20230921 | 091500 | 1447225570 | 18310 | 18310 | 18320 | 18280 | 1776 |
| 702 | 20230921 | 091400 | 1414718670 | 18310 | 18290 | 18370 | 18280 | 1865 |
| 703 | 20230921 | 091300 | 1380565560 | 18370 | 18380 | 18380 | 18280 | 4625 |
| 704 | 20230921 | 091200 | 1295723820 | 18380 | 18340 | 18400 | 18290 | 2440 |
| 705 | 20230921 | 091100 | 1250937620 | 18350 | 18350 | 18400 | 18240 | 5028 |
| 706 | 20230921 | 091000 | 1158970280 | 18350 | 18560 | 18570 | 18350 | 5831 |
| 707 | 20230921 | 090900 | 1051545420 | 18570 | 18630 | 18660 | 18570 | 2376 |
| 708 | 20230921 | 090800 | 1007347250 | 18640 | 18680 | 18700 | 18640 | 2785 |
| 709 | 20230921 | 090700 | 955298440 | 18680 | 18590 | 18690 | 18550 | 3917 |
| 710 | 20230921 | 090600 | 882308250 | 18630 | 18550 | 18630 | 18460 | 3964 |
| 711 | 20230921 | 090500 | 808733640 | 18550 | 18460 | 18570 | 18430 | 3990 |
| 712 | 20230921 | 090400 | 734982660 | 18450 | 18430 | 18540 | 18410 | 3739 |
| 713 | 20230921 | 090300 | 665937350 | 18430 | 18330 | 18500 | 18330 | 4157 |
| 714 | 20230921 | 090200 | 589479290 | 18330 | 18320 | 18360 | 18280 | 2846 |
| 715 | 20230921 | 090100 | 537324310 | 18330 | 18210 | 18340 | 18200 | 5284 |
| 716 | 20230921 | 090000 | 440965090 | 18220 | 18290 | 18340 | 18210 | 24122 |