39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 210200 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 11172 |
| 3 | 20231011 | 210100 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 4 | 20231011 | 210000 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 5 | 20231011 | 205900 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 6 | 20231011 | 205800 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 7 | 20231011 | 205700 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 8 | 20231011 | 205600 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 9 | 20231011 | 205500 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 10 | 20231011 | 205400 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 11 | 20231011 | 205300 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 12 | 20231011 | 205200 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 13 | 20231011 | 205100 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 14 | 20231011 | 205000 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 15 | 20231011 | 204900 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 16 | 20231011 | 204800 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 17 | 20231011 | 204700 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 18 | 20231011 | 204600 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 19 | 20231011 | 204500 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 20 | 20231011 | 204400 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 21 | 20231011 | 204300 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 22 | 20231011 | 204200 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 23 | 20231011 | 204100 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 24 | 20231011 | 204000 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 25 | 20231011 | 203900 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 26 | 20231011 | 203800 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 27 | 20231011 | 203700 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 28 | 20231011 | 203600 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 29 | 20231011 | 203500 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 30 | 20231011 | 203400 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 31 | 20231011 | 203300 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 32 | 20231011 | 203200 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 11172 |
| 33 | 20231011 | 203100 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 34 | 20231011 | 203000 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 35 | 20231011 | 202900 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 36 | 20231011 | 202800 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 37 | 20231011 | 202700 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 38 | 20231011 | 202600 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 39 | 20231011 | 202500 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 40 | 20231011 | 202400 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 41 | 20231011 | 202300 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 42 | 20231011 | 202200 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 43 | 20231011 | 202100 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 44 | 20231011 | 202000 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 45 | 20231011 | 201900 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 46 | 20231011 | 201800 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 47 | 20231011 | 201700 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 48 | 20231011 | 201600 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 49 | 20231011 | 201500 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 50 | 20231011 | 201400 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 51 | 20231011 | 201300 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 52 | 20231011 | 201200 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 53 | 20231011 | 201100 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 54 | 20231011 | 201000 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 55 | 20231011 | 200900 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 56 | 20231011 | 200800 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 57 | 20231011 | 200700 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 58 | 20231011 | 200600 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 59 | 20231011 | 200500 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 60 | 20231011 | 200400 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 61 | 20231011 | 200300 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 62 | 20231011 | 200200 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 11172 |
| 63 | 20231011 | 200100 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 64 | 20231011 | 200000 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 65 | 20231011 | 195900 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 66 | 20231011 | 195800 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 67 | 20231011 | 195700 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 68 | 20231011 | 195600 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 69 | 20231011 | 195500 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 70 | 20231011 | 195400 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 71 | 20231011 | 195300 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 72 | 20231011 | 195200 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 73 | 20231011 | 195100 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 74 | 20231011 | 195000 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 75 | 20231011 | 194900 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 76 | 20231011 | 194800 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 77 | 20231011 | 194700 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 78 | 20231011 | 194600 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 79 | 20231011 | 194500 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 80 | 20231011 | 194400 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 81 | 20231011 | 194300 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 82 | 20231011 | 194200 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 83 | 20231011 | 194100 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 84 | 20231011 | 194000 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 85 | 20231011 | 193900 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 86 | 20231011 | 193800 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 87 | 20231011 | 193700 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 88 | 20231011 | 193600 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 89 | 20231011 | 193500 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 90 | 20231011 | 193400 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 91 | 20231011 | 193300 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 92 | 20231011 | 193200 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 11172 |
| 93 | 20231011 | 193100 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 94 | 20231011 | 193000 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 95 | 20231011 | 192900 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 96 | 20231011 | 192800 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 97 | 20231011 | 192700 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 98 | 20231011 | 192600 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 99 | 20231011 | 192500 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 100 | 20231011 | 192400 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 101 | 20231011 | 192300 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 102 | 20231011 | 192200 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 103 | 20231011 | 192100 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 104 | 20231011 | 192000 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 105 | 20231011 | 191900 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 106 | 20231011 | 191800 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 107 | 20231011 | 191700 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 108 | 20231011 | 191600 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 109 | 20231011 | 191500 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 110 | 20231011 | 191400 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 111 | 20231011 | 191300 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 112 | 20231011 | 191200 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 113 | 20231011 | 191100 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 114 | 20231011 | 191000 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 115 | 20231011 | 190900 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 116 | 20231011 | 190800 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 117 | 20231011 | 190700 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 118 | 20231011 | 190600 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 119 | 20231011 | 190500 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 120 | 20231011 | 190400 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 121 | 20231011 | 190300 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 122 | 20231011 | 190200 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 11172 |
| 123 | 20231011 | 190100 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 124 | 20231011 | 190000 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 125 | 20231011 | 185900 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 126 | 20231011 | 185800 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 127 | 20231011 | 185700 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 128 | 20231011 | 185600 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 129 | 20231011 | 185500 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 130 | 20231011 | 185400 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 131 | 20231011 | 185300 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 132 | 20231011 | 185200 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 133 | 20231011 | 185100 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 134 | 20231011 | 185000 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 135 | 20231011 | 184900 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 136 | 20231011 | 184800 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 137 | 20231011 | 184700 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 138 | 20231011 | 184600 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 139 | 20231011 | 184500 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 140 | 20231011 | 184400 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 141 | 20231011 | 184300 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 142 | 20231011 | 184200 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 143 | 20231011 | 184100 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 144 | 20231011 | 184000 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 145 | 20231011 | 183900 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 146 | 20231011 | 183800 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 147 | 20231011 | 183700 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 148 | 20231011 | 183600 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 149 | 20231011 | 183500 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 150 | 20231011 | 183400 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 151 | 20231011 | 183300 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 152 | 20231011 | 183200 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 11172 |
| 153 | 20231011 | 183100 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 154 | 20231011 | 183000 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 155 | 20231011 | 182900 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 156 | 20231011 | 182800 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 157 | 20231011 | 182700 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 158 | 20231011 | 182600 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 159 | 20231011 | 182500 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 160 | 20231011 | 182400 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 161 | 20231011 | 182300 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 162 | 20231011 | 182200 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 163 | 20231011 | 182100 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 164 | 20231011 | 182000 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 165 | 20231011 | 181900 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 166 | 20231011 | 181800 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 167 | 20231011 | 181700 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 168 | 20231011 | 181600 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 169 | 20231011 | 181500 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 170 | 20231011 | 181400 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 171 | 20231011 | 181300 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 172 | 20231011 | 181200 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 173 | 20231011 | 181100 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 174 | 20231011 | 181000 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 175 | 20231011 | 180900 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 176 | 20231011 | 180800 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 177 | 20231011 | 180700 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 178 | 20231011 | 180600 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 179 | 20231011 | 180500 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 180 | 20231011 | 180400 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 181 | 20231011 | 180300 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 182 | 20231011 | 180200 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 11172 |
| 183 | 20231011 | 180100 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 184 | 20231011 | 180000 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 185 | 20231011 | 175900 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 186 | 20231011 | 175800 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 187 | 20231011 | 175700 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 188 | 20231011 | 175600 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 189 | 20231011 | 175500 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 190 | 20231011 | 175400 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 191 | 20231011 | 175300 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 192 | 20231011 | 175200 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 193 | 20231011 | 175100 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 194 | 20231011 | 175000 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 195 | 20231011 | 174900 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 196 | 20231011 | 174800 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 197 | 20231011 | 174700 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 198 | 20231011 | 174600 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 199 | 20231011 | 174500 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 200 | 20231011 | 174400 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 201 | 20231011 | 174300 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 202 | 20231011 | 174200 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 203 | 20231011 | 174100 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 204 | 20231011 | 174000 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 205 | 20231011 | 173900 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 206 | 20231011 | 173800 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 207 | 20231011 | 173700 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 208 | 20231011 | 173600 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 209 | 20231011 | 173500 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 210 | 20231011 | 173400 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 211 | 20231011 | 173300 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 212 | 20231011 | 173200 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 11172 |
| 213 | 20231011 | 173100 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 214 | 20231011 | 173000 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 215 | 20231011 | 172900 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 216 | 20231011 | 172800 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 217 | 20231011 | 172700 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 218 | 20231011 | 172600 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 219 | 20231011 | 172500 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 220 | 20231011 | 172400 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 221 | 20231011 | 172300 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 222 | 20231011 | 172200 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 223 | 20231011 | 172100 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 224 | 20231011 | 172000 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 225 | 20231011 | 171900 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 226 | 20231011 | 171800 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 227 | 20231011 | 171700 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 228 | 20231011 | 171600 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 229 | 20231011 | 171500 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 230 | 20231011 | 171400 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 231 | 20231011 | 171300 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 232 | 20231011 | 171200 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 233 | 20231011 | 171100 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 234 | 20231011 | 171000 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 235 | 20231011 | 170900 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 236 | 20231011 | 170800 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 237 | 20231011 | 170700 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 238 | 20231011 | 170600 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 239 | 20231011 | 170500 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 240 | 20231011 | 170400 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 241 | 20231011 | 170300 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 242 | 20231011 | 170200 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 11172 |
| 243 | 20231011 | 170100 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 244 | 20231011 | 170000 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 245 | 20231011 | 165900 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 246 | 20231011 | 165800 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 247 | 20231011 | 165700 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 248 | 20231011 | 165600 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 249 | 20231011 | 165500 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 250 | 20231011 | 165400 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 251 | 20231011 | 165300 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 252 | 20231011 | 165200 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 253 | 20231011 | 165100 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 254 | 20231011 | 165000 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 255 | 20231011 | 164900 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 256 | 20231011 | 164800 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 257 | 20231011 | 164700 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 258 | 20231011 | 164600 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 259 | 20231011 | 164500 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 260 | 20231011 | 164400 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 261 | 20231011 | 164300 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 262 | 20231011 | 164200 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 263 | 20231011 | 164100 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 264 | 20231011 | 164000 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 265 | 20231011 | 163900 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 266 | 20231011 | 163800 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 267 | 20231011 | 163700 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 268 | 20231011 | 163600 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 269 | 20231011 | 163500 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 270 | 20231011 | 163400 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 271 | 20231011 | 163300 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 272 | 20231011 | 163200 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 11172 |
| 273 | 20231011 | 163100 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 274 | 20231011 | 163000 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 275 | 20231011 | 162900 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 276 | 20231011 | 162800 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 277 | 20231011 | 162700 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 278 | 20231011 | 162600 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 279 | 20231011 | 162500 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 280 | 20231011 | 162400 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 281 | 20231011 | 162300 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 282 | 20231011 | 162200 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 283 | 20231011 | 162100 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 284 | 20231011 | 162000 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 285 | 20231011 | 161900 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 286 | 20231011 | 161800 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 287 | 20231011 | 161700 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 288 | 20231011 | 161600 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 289 | 20231011 | 161500 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 290 | 20231011 | 161400 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 291 | 20231011 | 161300 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 292 | 20231011 | 161200 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 293 | 20231011 | 161100 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 294 | 20231011 | 161000 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 295 | 20231011 | 160900 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 296 | 20231011 | 160800 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 297 | 20231011 | 160700 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 298 | 20231011 | 160600 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 299 | 20231011 | 160500 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 300 | 20231011 | 160400 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 301 | 20231011 | 160300 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 302 | 20231011 | 160200 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 11172 |
| 303 | 20231011 | 160100 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 304 | 20231011 | 160000 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 305 | 20231011 | 155900 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 306 | 20231011 | 155800 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 307 | 20231011 | 155700 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 308 | 20231011 | 155600 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 309 | 20231011 | 155500 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 310 | 20231011 | 155400 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 311 | 20231011 | 155300 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 312 | 20231011 | 155200 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 313 | 20231011 | 155100 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 314 | 20231011 | 155000 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 315 | 20231011 | 154900 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 316 | 20231011 | 154800 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 317 | 20231011 | 154700 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 318 | 20231011 | 154600 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 319 | 20231011 | 154500 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 320 | 20231011 | 154400 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 321 | 20231011 | 154300 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 322 | 20231011 | 154200 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 323 | 20231011 | 154100 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 324 | 20231011 | 154000 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 325 | 20231011 | 153900 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 326 | 20231011 | 153800 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 327 | 20231011 | 153700 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 328 | 20231011 | 153600 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 329 | 20231011 | 153500 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 330 | 20231011 | 153400 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 331 | 20231011 | 153300 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 332 | 20231011 | 153200 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 11172 |
| 333 | 20231011 | 153100 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 0 |
| 334 | 20231011 | 153000 | 18857598910 | 14400 | 14400 | 14400 | 14400 | 11172 |
| 335 | 20231011 | 152900 | 18696722110 | 14340 | 14340 | 14340 | 14340 | 0 |
| 336 | 20231011 | 152800 | 18696722110 | 14340 | 14340 | 14340 | 14340 | 0 |
| 337 | 20231011 | 152700 | 18696722110 | 14340 | 14340 | 14340 | 14340 | 0 |
| 338 | 20231011 | 152600 | 18696722110 | 14340 | 14340 | 14340 | 14340 | 0 |
| 339 | 20231011 | 152500 | 18696722110 | 14340 | 14340 | 14340 | 14340 | 0 |
| 340 | 20231011 | 152400 | 18696722110 | 14340 | 14340 | 14340 | 14340 | 0 |
| 341 | 20231011 | 152300 | 18696722110 | 14340 | 14340 | 14340 | 14340 | 0 |
| 342 | 20231011 | 152200 | 18696722110 | 14340 | 14340 | 14340 | 14340 | 0 |
| 343 | 20231011 | 152100 | 18696722110 | 14340 | 14340 | 14340 | 14340 | 0 |
| 344 | 20231011 | 152000 | 18696722110 | 14340 | 14340 | 14340 | 14340 | 0 |
| 345 | 20231011 | 151900 | 18696722110 | 14340 | 14320 | 14340 | 14300 | 3005 |
| 346 | 20231011 | 151800 | 18653694650 | 14310 | 14300 | 14310 | 14280 | 3468 |
| 347 | 20231011 | 151700 | 18604142160 | 14300 | 14290 | 14300 | 14280 | 900 |
| 348 | 20231011 | 151600 | 18591273670 | 14290 | 14290 | 14290 | 14280 | 1264 |
| 349 | 20231011 | 151500 | 18573214630 | 14290 | 14310 | 14310 | 14290 | 1429 |
| 350 | 20231011 | 151400 | 18552784690 | 14320 | 14310 | 14350 | 14280 | 3457 |
| 351 | 20231011 | 151300 | 18503244930 | 14310 | 14250 | 14310 | 14240 | 2025 |
| 352 | 20231011 | 151200 | 18474328990 | 14250 | 14250 | 14260 | 14240 | 996 |
| 353 | 20231011 | 151100 | 18460134840 | 14250 | 14260 | 14260 | 14240 | 803 |
| 354 | 20231011 | 151000 | 18448691880 | 14260 | 14240 | 14280 | 14240 | 721 |
| 355 | 20231011 | 150900 | 18438407060 | 14280 | 14230 | 14300 | 14230 | 2835 |
| 356 | 20231011 | 150800 | 18397926210 | 14230 | 14220 | 14230 | 14200 | 3065 |
| 357 | 20231011 | 150700 | 18354381430 | 14240 | 14260 | 14280 | 14210 | 3029 |
| 358 | 20231011 | 150600 | 18311290260 | 14260 | 14220 | 14270 | 14210 | 3832 |
| 359 | 20231011 | 150500 | 18256690290 | 14220 | 14220 | 14220 | 14210 | 774 |
| 360 | 20231011 | 150400 | 18245684510 | 14200 | 14200 | 14240 | 14200 | 326 |
| 361 | 20231011 | 150300 | 18241054980 | 14200 | 14180 | 14200 | 14180 | 1895 |
| 362 | 20231011 | 150200 | 18214161700 | 14190 | 14170 | 14190 | 14160 | 2922 |
| 363 | 20231011 | 150100 | 18172769360 | 14170 | 14190 | 14190 | 14170 | 841 |
| 364 | 20231011 | 150000 | 18160849700 | 14190 | 14200 | 14200 | 14170 | 1816 |
| 365 | 20231011 | 145900 | 18135087520 | 14200 | 14200 | 14220 | 14200 | 1385 |
| 366 | 20231011 | 145800 | 18115410500 | 14200 | 14170 | 14200 | 14170 | 631 |
| 367 | 20231011 | 145700 | 18106458410 | 14160 | 14180 | 14180 | 14160 | 1302 |
| 368 | 20231011 | 145600 | 18088000450 | 14190 | 14170 | 14200 | 14170 | 292 |
| 369 | 20231011 | 145500 | 18083859770 | 14170 | 14190 | 14210 | 14160 | 2606 |
| 370 | 20231011 | 145400 | 18046913840 | 14200 | 14210 | 14220 | 14190 | 1933 |
| 371 | 20231011 | 145300 | 18019461590 | 14200 | 14220 | 14240 | 14200 | 2051 |
| 372 | 20231011 | 145200 | 17990289580 | 14210 | 14190 | 14220 | 14190 | 422 |
| 373 | 20231011 | 145100 | 17984293130 | 14180 | 14190 | 14190 | 14180 | 811 |
| 374 | 20231011 | 145000 | 17972791030 | 14190 | 14170 | 14190 | 14160 | 619 |
| 375 | 20231011 | 144900 | 17964016010 | 14170 | 14150 | 14170 | 14150 | 646 |
| 376 | 20231011 | 144800 | 17954873740 | 14160 | 14150 | 14180 | 14150 | 201 |
| 377 | 20231011 | 144700 | 17952028210 | 14150 | 14150 | 14150 | 14130 | 1619 |
| 378 | 20231011 | 144600 | 17929125100 | 14150 | 14150 | 14160 | 14130 | 3772 |
| 379 | 20231011 | 144500 | 17875774290 | 14160 | 14200 | 14200 | 14150 | 4305 |
| 380 | 20231011 | 144400 | 17814745320 | 14200 | 14210 | 14220 | 14200 | 744 |
| 381 | 20231011 | 144300 | 17804176440 | 14210 | 14210 | 14220 | 14210 | 2205 |
| 382 | 20231011 | 144200 | 17772842980 | 14220 | 14220 | 14220 | 14210 | 1215 |
| 383 | 20231011 | 144100 | 17755571000 | 14220 | 14220 | 14230 | 14220 | 1301 |
| 384 | 20231011 | 144000 | 17737070330 | 14230 | 14210 | 14230 | 14210 | 895 |
| 385 | 20231011 | 143900 | 17724341540 | 14220 | 14230 | 14230 | 14210 | 1977 |
| 386 | 20231011 | 143800 | 17696234090 | 14230 | 14240 | 14240 | 14230 | 1114 |
| 387 | 20231011 | 143700 | 17680380360 | 14240 | 14260 | 14260 | 14240 | 1067 |
| 388 | 20231011 | 143600 | 17665181420 | 14270 | 14250 | 14270 | 14250 | 697 |
| 389 | 20231011 | 143500 | 17655246290 | 14250 | 14270 | 14270 | 14250 | 1793 |
| 390 | 20231011 | 143400 | 17629677310 | 14270 | 14270 | 14280 | 14250 | 769 |
| 391 | 20231011 | 143300 | 17618708210 | 14270 | 14310 | 14310 | 14250 | 3869 |
| 392 | 20231011 | 143200 | 17563424290 | 14320 | 14340 | 14340 | 14310 | 1532 |
| 393 | 20231011 | 143100 | 17541489570 | 14330 | 14320 | 14330 | 14320 | 269 |
| 394 | 20231011 | 143000 | 17537637090 | 14320 | 14330 | 14340 | 14320 | 1309 |
| 395 | 20231011 | 142900 | 17518889940 | 14330 | 14340 | 14340 | 14330 | 435 |
| 396 | 20231011 | 142800 | 17512654950 | 14330 | 14340 | 14340 | 14330 | 478 |
| 397 | 20231011 | 142700 | 17505802810 | 14330 | 14370 | 14370 | 14330 | 564 |
| 398 | 20231011 | 142600 | 17497713500 | 14350 | 14400 | 14400 | 14350 | 1905 |
| 399 | 20231011 | 142500 | 17470326340 | 14390 | 14410 | 14410 | 14390 | 518 |
| 400 | 20231011 | 142400 | 17462872080 | 14380 | 14400 | 14410 | 14380 | 1357 |
| 401 | 20231011 | 142300 | 17443349830 | 14400 | 14420 | 14420 | 14400 | 908 |
| 402 | 20231011 | 142200 | 17430268800 | 14420 | 14390 | 14420 | 14390 | 1453 |
| 403 | 20231011 | 142100 | 17409346580 | 14390 | 14390 | 14400 | 14390 | 611 |
| 404 | 20231011 | 142000 | 17400550040 | 14390 | 14400 | 14400 | 14390 | 747 |
| 405 | 20231011 | 141900 | 17389795810 | 14390 | 14400 | 14410 | 14380 | 2361 |
| 406 | 20231011 | 141800 | 17355815390 | 14390 | 14450 | 14460 | 14380 | 1338 |
| 407 | 20231011 | 141700 | 17336521230 | 14460 | 14440 | 14460 | 14430 | 455 |
| 408 | 20231011 | 141600 | 17329949070 | 14440 | 14370 | 14440 | 14370 | 1974 |
| 409 | 20231011 | 141500 | 17301516810 | 14350 | 14370 | 14370 | 14340 | 116 |
| 410 | 20231011 | 141400 | 17299851710 | 14350 | 14320 | 14350 | 14320 | 359 |
| 411 | 20231011 | 141300 | 17294704200 | 14320 | 14340 | 14340 | 14310 | 999 |
| 412 | 20231011 | 141200 | 17280400660 | 14330 | 14350 | 14370 | 14330 | 629 |
| 413 | 20231011 | 141100 | 17271379010 | 14350 | 14350 | 14380 | 14350 | 158 |
| 414 | 20231011 | 141000 | 17269110840 | 14350 | 14350 | 14350 | 14340 | 398 |
| 415 | 20231011 | 140900 | 17263400650 | 14340 | 14350 | 14380 | 14340 | 368 |
| 416 | 20231011 | 140800 | 17258120030 | 14350 | 14320 | 14350 | 14300 | 5384 |
| 417 | 20231011 | 140700 | 17181095270 | 14320 | 14340 | 14340 | 14320 | 931 |
| 418 | 20231011 | 140600 | 17167754730 | 14340 | 14360 | 14360 | 14340 | 245 |
| 419 | 20231011 | 140500 | 17164237820 | 14360 | 14360 | 14360 | 14350 | 15 |
| 420 | 20231011 | 140400 | 17164022450 | 14340 | 14370 | 14380 | 14340 | 707 |
| 421 | 20231011 | 140300 | 17153867540 | 14380 | 14390 | 14390 | 14380 | 208 |
| 422 | 20231011 | 140200 | 17150876010 | 14400 | 14370 | 14400 | 14370 | 610 |
| 423 | 20231011 | 140100 | 17142100980 | 14370 | 14340 | 14380 | 14340 | 429 |
| 424 | 20231011 | 140000 | 17135948500 | 14340 | 14340 | 14340 | 14310 | 296 |
| 425 | 20231011 | 135900 | 17131704580 | 14340 | 14370 | 14370 | 14300 | 4269 |
| 426 | 20231011 | 135800 | 17070514490 | 14360 | 14370 | 14370 | 14360 | 1579 |
| 427 | 20231011 | 135700 | 17047833400 | 14370 | 14390 | 14390 | 14370 | 675 |
| 428 | 20231011 | 135600 | 17038131230 | 14390 | 14400 | 14400 | 14380 | 1051 |
| 429 | 20231011 | 135500 | 17023013120 | 14390 | 14410 | 14410 | 14390 | 235 |
| 430 | 20231011 | 135400 | 17019629090 | 14400 | 14440 | 14450 | 14400 | 1141 |
| 431 | 20231011 | 135300 | 17003159360 | 14440 | 14440 | 14440 | 14440 | 554 |
| 432 | 20231011 | 135200 | 16995159600 | 14440 | 14430 | 14440 | 14400 | 790 |
| 433 | 20231011 | 135100 | 16983772630 | 14430 | 14440 | 14450 | 14420 | 536 |
| 434 | 20231011 | 135000 | 16976035160 | 14440 | 14450 | 14450 | 14420 | 656 |
| 435 | 20231011 | 134900 | 16966564920 | 14450 | 14430 | 14470 | 14430 | 1031 |
| 436 | 20231011 | 134800 | 16951670910 | 14430 | 14440 | 14450 | 14430 | 539 |
| 437 | 20231011 | 134700 | 16943891380 | 14440 | 14460 | 14460 | 14430 | 290 |
| 438 | 20231011 | 134600 | 16939703460 | 14460 | 14450 | 14470 | 14420 | 287 |
| 439 | 20231011 | 134500 | 16935557200 | 14450 | 14420 | 14480 | 14400 | 1657 |
| 440 | 20231011 | 134400 | 16911666490 | 14420 | 14480 | 14480 | 14420 | 2729 |
| 441 | 20231011 | 134300 | 16872216260 | 14470 | 14500 | 14500 | 14470 | 352 |
| 442 | 20231011 | 134200 | 16867118760 | 14500 | 14470 | 14500 | 14470 | 925 |
| 443 | 20231011 | 134100 | 16853719500 | 14490 | 14470 | 14500 | 14460 | 1383 |
| 444 | 20231011 | 134000 | 16833680480 | 14470 | 14460 | 14470 | 14430 | 1027 |
| 445 | 20231011 | 133900 | 16818843830 | 14450 | 14490 | 14490 | 14450 | 573 |
| 446 | 20231011 | 133800 | 16810553650 | 14480 | 14480 | 14490 | 14480 | 1155 |
| 447 | 20231011 | 133700 | 16793825320 | 14480 | 14440 | 14480 | 14440 | 2965 |
| 448 | 20231011 | 133600 | 16751002380 | 14450 | 14400 | 14450 | 14400 | 1690 |
| 449 | 20231011 | 133500 | 16726597820 | 14400 | 14380 | 14400 | 14380 | 210 |
| 450 | 20231011 | 133400 | 16723575280 | 14420 | 14360 | 14430 | 14350 | 2525 |
| 451 | 20231011 | 133300 | 16687313370 | 14380 | 14420 | 14430 | 14360 | 1957 |
| 452 | 20231011 | 133200 | 16659140970 | 14420 | 14440 | 14440 | 14400 | 980 |
| 453 | 20231011 | 133100 | 16645019400 | 14430 | 14450 | 14450 | 14410 | 442 |
| 454 | 20231011 | 133000 | 16638642360 | 14450 | 14440 | 14480 | 14410 | 2848 |
| 455 | 20231011 | 132900 | 16597547690 | 14440 | 14460 | 14480 | 14440 | 1809 |
| 456 | 20231011 | 132800 | 16571402740 | 14450 | 14500 | 14500 | 14450 | 2516 |
| 457 | 20231011 | 132700 | 16535013310 | 14490 | 14510 | 14510 | 14490 | 811 |
| 458 | 20231011 | 132600 | 16523252170 | 14500 | 14500 | 14510 | 14500 | 314 |
| 459 | 20231011 | 132500 | 16518697270 | 14510 | 14520 | 14520 | 14510 | 603 |
| 460 | 20231011 | 132400 | 16509946580 | 14520 | 14480 | 14540 | 14480 | 835 |
| 461 | 20231011 | 132300 | 16497813980 | 14470 | 14460 | 14520 | 14450 | 1279 |
| 462 | 20231011 | 132200 | 16479281810 | 14450 | 14520 | 14530 | 14450 | 4763 |
| 463 | 20231011 | 132100 | 16410318250 | 14500 | 14530 | 14530 | 14490 | 3898 |
| 464 | 20231011 | 132000 | 16353805670 | 14520 | 14550 | 14600 | 14520 | 2337 |
| 465 | 20231011 | 131900 | 16319824840 | 14560 | 14600 | 14600 | 14550 | 1167 |
| 466 | 20231011 | 131800 | 16302801710 | 14600 | 14600 | 14650 | 14590 | 1208 |
| 467 | 20231011 | 131700 | 16285145560 | 14600 | 14600 | 14660 | 14600 | 2583 |
| 468 | 20231011 | 131600 | 16247346410 | 14630 | 14600 | 14630 | 14540 | 4438 |
| 469 | 20231011 | 131500 | 16182623840 | 14610 | 14600 | 14630 | 14590 | 1971 |
| 470 | 20231011 | 131400 | 16153841660 | 14610 | 14630 | 14630 | 14600 | 2672 |
| 471 | 20231011 | 131300 | 16114785990 | 14630 | 14650 | 14650 | 14630 | 3183 |
| 472 | 20231011 | 131200 | 16068171980 | 14650 | 14690 | 14700 | 14630 | 5041 |
| 473 | 20231011 | 131100 | 15994246810 | 14690 | 14690 | 14710 | 14620 | 6111 |
| 474 | 20231011 | 131000 | 15904558440 | 14700 | 14680 | 14750 | 14650 | 17015 |
| 475 | 20231011 | 130900 | 15654244140 | 14680 | 14620 | 14710 | 14620 | 12077 |
| 476 | 20231011 | 130800 | 15476977600 | 14620 | 14620 | 14630 | 14570 | 2238 |
| 477 | 20231011 | 130700 | 15444255530 | 14620 | 14530 | 14640 | 14530 | 4451 |
| 478 | 20231011 | 130600 | 15379260520 | 14510 | 14550 | 14570 | 14500 | 1090 |
| 479 | 20231011 | 130500 | 15363424580 | 14550 | 14470 | 14550 | 14470 | 2491 |
| 480 | 20231011 | 130400 | 15327306200 | 14470 | 14510 | 14510 | 14470 | 2111 |
| 481 | 20231011 | 130300 | 15296724510 | 14500 | 14540 | 14540 | 14500 | 1257 |
| 482 | 20231011 | 130200 | 15278472340 | 14540 | 14530 | 14540 | 14510 | 838 |
| 483 | 20231011 | 130100 | 15266304920 | 14540 | 14520 | 14540 | 14500 | 1291 |
| 484 | 20231011 | 130000 | 15247565510 | 14530 | 14450 | 14560 | 14440 | 3885 |
| 485 | 20231011 | 125900 | 15191221960 | 14450 | 14530 | 14610 | 14450 | 4361 |
| 486 | 20231011 | 125800 | 15127866190 | 14540 | 14550 | 14550 | 14510 | 6816 |
| 487 | 20231011 | 125700 | 15028808140 | 14550 | 14640 | 14640 | 14550 | 5100 |
| 488 | 20231011 | 125600 | 14954404680 | 14640 | 14640 | 14650 | 14580 | 7434 |
| 489 | 20231011 | 125500 | 14845684920 | 14640 | 14610 | 14650 | 14560 | 6537 |
| 490 | 20231011 | 125400 | 14750269840 | 14600 | 14610 | 14670 | 14560 | 13046 |
| 491 | 20231011 | 125300 | 14559534610 | 14600 | 14720 | 14750 | 14550 | 29159 |
| 492 | 20231011 | 125200 | 14131909160 | 14720 | 14460 | 14800 | 14460 | 62864 |
| 493 | 20231011 | 125100 | 13209297170 | 14410 | 14400 | 14460 | 14400 | 4521 |
| 494 | 20231011 | 125000 | 13144056000 | 14400 | 14380 | 14420 | 14380 | 621 |
| 495 | 20231011 | 124900 | 13135116910 | 14380 | 14400 | 14400 | 14380 | 1688 |
| 496 | 20231011 | 124800 | 13110839100 | 14400 | 14410 | 14430 | 14400 | 965 |
| 497 | 20231011 | 124700 | 13096931370 | 14400 | 14390 | 14420 | 14390 | 771 |
| 498 | 20231011 | 124600 | 13085829420 | 14380 | 14390 | 14440 | 14380 | 4750 |
| 499 | 20231011 | 124500 | 13017370990 | 14390 | 14400 | 14400 | 14380 | 699 |
| 500 | 20231011 | 124400 | 13007314740 | 14400 | 14350 | 14400 | 14350 | 1492 |
| 501 | 20231011 | 124300 | 12985838920 | 14350 | 14370 | 14380 | 14350 | 727 |
| 502 | 20231011 | 124200 | 12975393670 | 14370 | 14270 | 14390 | 14270 | 3810 |
| 503 | 20231011 | 124100 | 12920780880 | 14280 | 14260 | 14280 | 14260 | 173 |
| 504 | 20231011 | 124000 | 12918311840 | 14260 | 14250 | 14260 | 14250 | 6 |
| 505 | 20231011 | 123900 | 12918226290 | 14250 | 14250 | 14270 | 14240 | 875 |
| 506 | 20231011 | 123800 | 12905751450 | 14240 | 14270 | 14280 | 14240 | 592 |
| 507 | 20231011 | 123700 | 12897319180 | 14250 | 14250 | 14250 | 14250 | 1234 |
| 508 | 20231011 | 123600 | 12879734680 | 14250 | 14270 | 14280 | 14250 | 564 |
| 509 | 20231011 | 123500 | 12871688700 | 14270 | 14260 | 14290 | 14260 | 150 |
| 510 | 20231011 | 123400 | 12869548920 | 14260 | 14250 | 14290 | 14240 | 312 |
| 511 | 20231011 | 123300 | 12865102840 | 14230 | 14260 | 14300 | 14230 | 603 |
| 512 | 20231011 | 123200 | 12856514380 | 14220 | 14230 | 14300 | 14220 | 1141 |
| 513 | 20231011 | 123100 | 12840266180 | 14220 | 14290 | 14290 | 14220 | 1614 |
| 514 | 20231011 | 123000 | 12817286770 | 14260 | 14290 | 14290 | 14250 | 53 |
| 515 | 20231011 | 122900 | 12816531070 | 14250 | 14280 | 14280 | 14250 | 60 |
| 516 | 20231011 | 122800 | 12815674970 | 14280 | 14280 | 14280 | 14270 | 2366 |
| 517 | 20231011 | 122700 | 12781909920 | 14280 | 14300 | 14300 | 14280 | 193 |
| 518 | 20231011 | 122600 | 12779150640 | 14300 | 14300 | 14300 | 14300 | 137 |
| 519 | 20231011 | 122500 | 12777191540 | 14310 | 14300 | 14310 | 14300 | 378 |
| 520 | 20231011 | 122400 | 12771784980 | 14300 | 14310 | 14310 | 14300 | 83 |
| 521 | 20231011 | 122300 | 12770597780 | 14300 | 14310 | 14310 | 14300 | 135 |
| 522 | 20231011 | 122200 | 12768667070 | 14300 | 14300 | 14300 | 14300 | 212 |
| 523 | 20231011 | 122100 | 12765635470 | 14300 | 14300 | 14310 | 14300 | 416 |
| 524 | 20231011 | 122000 | 12759686570 | 14300 | 14300 | 14310 | 14300 | 2890 |
| 525 | 20231011 | 121900 | 12718356320 | 14310 | 14300 | 14310 | 14300 | 58 |
| 526 | 20231011 | 121800 | 12717526750 | 14310 | 14330 | 14330 | 14310 | 140 |
| 527 | 20231011 | 121700 | 12715522910 | 14330 | 14330 | 14330 | 14320 | 96 |
| 528 | 20231011 | 121600 | 12714148130 | 14310 | 14330 | 14330 | 14300 | 96 |
| 529 | 20231011 | 121500 | 12712775120 | 14300 | 14320 | 14330 | 14300 | 1243 |
| 530 | 20231011 | 121400 | 12694969450 | 14320 | 14320 | 14320 | 14310 | 202 |
| 531 | 20231011 | 121300 | 12692077780 | 14320 | 14310 | 14320 | 14310 | 17 |
| 532 | 20231011 | 121200 | 12691834460 | 14300 | 14310 | 14320 | 14300 | 134 |
| 533 | 20231011 | 121100 | 12689917320 | 14310 | 14310 | 14310 | 14310 | 297 |
| 534 | 20231011 | 121000 | 12685667250 | 14310 | 14310 | 14310 | 14300 | 797 |
| 535 | 20231011 | 120900 | 12674268380 | 14310 | 14320 | 14320 | 14310 | 214 |
| 536 | 20231011 | 120800 | 12671204870 | 14310 | 14310 | 14320 | 14310 | 921 |
| 537 | 20231011 | 120700 | 12658020830 | 14300 | 14240 | 14300 | 14220 | 867 |
| 538 | 20231011 | 120600 | 12645659460 | 14240 | 14290 | 14290 | 14240 | 41 |
| 539 | 20231011 | 120500 | 12645075210 | 14250 | 14240 | 14250 | 14240 | 343 |
| 540 | 20231011 | 120400 | 12640190790 | 14240 | 14230 | 14240 | 14220 | 478 |
| 541 | 20231011 | 120300 | 12633391400 | 14230 | 14280 | 14320 | 14230 | 954 |
| 542 | 20231011 | 120200 | 12619802700 | 14280 | 14220 | 14280 | 14210 | 1413 |
| 543 | 20231011 | 120100 | 12599688640 | 14220 | 14210 | 14220 | 14200 | 360 |
| 544 | 20231011 | 120000 | 12594571720 | 14210 | 14230 | 14240 | 14200 | 7410 |
| 545 | 20231011 | 115900 | 12489299160 | 14230 | 14250 | 14260 | 14230 | 1895 |
| 546 | 20231011 | 115800 | 12462310940 | 14250 | 14270 | 14270 | 14250 | 1330 |
| 547 | 20231011 | 115700 | 12443344550 | 14270 | 14280 | 14320 | 14270 | 852 |
| 548 | 20231011 | 115600 | 12431177690 | 14280 | 14280 | 14280 | 14280 | 55 |
| 549 | 20231011 | 115500 | 12430392290 | 14270 | 14330 | 14330 | 14270 | 1676 |
| 550 | 20231011 | 115400 | 12406451580 | 14300 | 14310 | 14310 | 14300 | 43 |
| 551 | 20231011 | 115300 | 12405836670 | 14310 | 14300 | 14310 | 14300 | 13 |
| 552 | 20231011 | 115200 | 12405650740 | 14300 | 14310 | 14330 | 14290 | 237 |
| 553 | 20231011 | 115100 | 12402262080 | 14300 | 14300 | 14330 | 14300 | 180 |
| 554 | 20231011 | 115000 | 12399688040 | 14290 | 14310 | 14310 | 14290 | 1237 |
| 555 | 20231011 | 114900 | 12382008050 | 14320 | 14300 | 14340 | 14300 | 116 |
| 556 | 20231011 | 114800 | 12380346210 | 14300 | 14340 | 14340 | 14300 | 1847 |
| 557 | 20231011 | 114700 | 12353893060 | 14340 | 14350 | 14350 | 14340 | 1280 |
| 558 | 20231011 | 114600 | 12335535420 | 14350 | 14360 | 14360 | 14350 | 431 |
| 559 | 20231011 | 114500 | 12329349540 | 14360 | 14360 | 14380 | 14360 | 223 |
| 560 | 20231011 | 114400 | 12326146940 | 14380 | 14360 | 14380 | 14360 | 197 |
| 561 | 20231011 | 114300 | 12323317620 | 14360 | 14390 | 14390 | 14360 | 741 |
| 562 | 20231011 | 114200 | 12312668320 | 14390 | 14390 | 14390 | 14380 | 497 |
| 563 | 20231011 | 114100 | 12305519510 | 14390 | 14420 | 14420 | 14390 | 413 |
| 564 | 20231011 | 114000 | 12299571920 | 14420 | 14350 | 14430 | 14350 | 2836 |
| 565 | 20231011 | 113900 | 12258747640 | 14350 | 14340 | 14350 | 14340 | 522 |
| 566 | 20231011 | 113800 | 12251257550 | 14340 | 14320 | 14350 | 14290 | 1334 |
| 567 | 20231011 | 113700 | 12232161700 | 14320 | 14310 | 14330 | 14290 | 493 |
| 568 | 20231011 | 113600 | 12225110920 | 14310 | 14290 | 14310 | 14290 | 993 |
| 569 | 20231011 | 113500 | 12210910560 | 14300 | 14310 | 14310 | 14290 | 1080 |
| 570 | 20231011 | 113400 | 12195476920 | 14300 | 14310 | 14320 | 14300 | 994 |
| 571 | 20231011 | 113300 | 12181258510 | 14310 | 14340 | 14340 | 14310 | 385 |
| 572 | 20231011 | 113200 | 12175746790 | 14350 | 14340 | 14350 | 14330 | 401 |
| 573 | 20231011 | 113100 | 12169997840 | 14350 | 14350 | 14350 | 14340 | 198 |
| 574 | 20231011 | 113000 | 12167157750 | 14350 | 14340 | 14390 | 14340 | 535 |
| 575 | 20231011 | 112900 | 12159480060 | 14340 | 14350 | 14350 | 14330 | 577 |
| 576 | 20231011 | 112800 | 12151205370 | 14380 | 14370 | 14390 | 14350 | 27 |
| 577 | 20231011 | 112700 | 12150817360 | 14370 | 14410 | 14410 | 14290 | 1309 |
| 578 | 20231011 | 112600 | 12132033430 | 14290 | 14400 | 14450 | 14290 | 3482 |
| 579 | 20231011 | 112500 | 12082080500 | 14400 | 14400 | 14400 | 14390 | 488 |
| 580 | 20231011 | 112400 | 12075053330 | 14400 | 14360 | 14400 | 14360 | 903 |
| 581 | 20231011 | 112300 | 12062069870 | 14360 | 14360 | 14380 | 14340 | 1340 |
| 582 | 20231011 | 112200 | 12042841960 | 14360 | 14350 | 14370 | 14340 | 447 |
| 583 | 20231011 | 112100 | 12036430530 | 14350 | 14390 | 14390 | 14350 | 1237 |
| 584 | 20231011 | 112000 | 12018665140 | 14390 | 14400 | 14420 | 14380 | 346 |
| 585 | 20231011 | 111900 | 12013685570 | 14400 | 14400 | 14400 | 14400 | 428 |
| 586 | 20231011 | 111800 | 12007522370 | 14400 | 14400 | 14430 | 14390 | 557 |
| 587 | 20231011 | 111700 | 11999505420 | 14390 | 14400 | 14430 | 14390 | 1222 |
| 588 | 20231011 | 111600 | 11981916240 | 14400 | 14420 | 14420 | 14400 | 1282 |
| 589 | 20231011 | 111500 | 11963442030 | 14430 | 14430 | 14430 | 14410 | 362 |
| 590 | 20231011 | 111400 | 11958220650 | 14430 | 14430 | 14430 | 14410 | 866 |
| 591 | 20231011 | 111300 | 11945730460 | 14430 | 14450 | 14450 | 14430 | 462 |
| 592 | 20231011 | 111200 | 11939060670 | 14450 | 14460 | 14470 | 14450 | 1213 |
| 593 | 20231011 | 111100 | 11921525320 | 14460 | 14480 | 14510 | 14460 | 1794 |
| 594 | 20231011 | 111000 | 11895533860 | 14460 | 14460 | 14490 | 14450 | 1487 |
| 595 | 20231011 | 110900 | 11874019590 | 14470 | 14430 | 14470 | 14430 | 2177 |
| 596 | 20231011 | 110800 | 11842563540 | 14430 | 14430 | 14430 | 14420 | 548 |
| 597 | 20231011 | 110700 | 11834657400 | 14420 | 14440 | 14450 | 14420 | 620 |
| 598 | 20231011 | 110600 | 11825706990 | 14450 | 14450 | 14480 | 14440 | 898 |
| 599 | 20231011 | 110500 | 11812727620 | 14450 | 14450 | 14450 | 14410 | 1985 |
| 600 | 20231011 | 110400 | 11784082300 | 14450 | 14470 | 14490 | 14450 | 2081 |
| 601 | 20231011 | 110300 | 11753951130 | 14470 | 14470 | 14500 | 14450 | 2191 |
| 602 | 20231011 | 110200 | 11722225330 | 14470 | 14370 | 14500 | 14370 | 6000 |
| 603 | 20231011 | 110100 | 11635668760 | 14370 | 14350 | 14370 | 14350 | 423 |
| 604 | 20231011 | 110000 | 11629591990 | 14350 | 14380 | 14380 | 14350 | 1143 |
| 605 | 20231011 | 105900 | 11613172100 | 14380 | 14360 | 14380 | 14350 | 464 |
| 606 | 20231011 | 105800 | 11606508980 | 14360 | 14370 | 14370 | 14340 | 922 |
| 607 | 20231011 | 105700 | 11593270300 | 14370 | 14370 | 14380 | 14360 | 819 |
| 608 | 20231011 | 105600 | 11581498400 | 14380 | 14380 | 14390 | 14360 | 1908 |
| 609 | 20231011 | 105500 | 11554062800 | 14390 | 14320 | 14390 | 14310 | 2962 |
| 610 | 20231011 | 105400 | 11511560720 | 14320 | 14310 | 14320 | 14300 | 1025 |
| 611 | 20231011 | 105300 | 11496886810 | 14310 | 14260 | 14310 | 14260 | 717 |
| 612 | 20231011 | 105200 | 11486651380 | 14270 | 14250 | 14280 | 14240 | 465 |
| 613 | 20231011 | 105100 | 11480021840 | 14250 | 14230 | 14250 | 14230 | 1059 |
| 614 | 20231011 | 105000 | 11464951320 | 14240 | 14250 | 14260 | 14230 | 1352 |
| 615 | 20231011 | 104900 | 11445688380 | 14250 | 14270 | 14280 | 14250 | 433 |
| 616 | 20231011 | 104800 | 11439509150 | 14280 | 14280 | 14290 | 14260 | 984 |
| 617 | 20231011 | 104700 | 11425469310 | 14290 | 14290 | 14300 | 14270 | 1455 |
| 618 | 20231011 | 104600 | 11404678210 | 14290 | 14290 | 14300 | 14280 | 968 |
| 619 | 20231011 | 104500 | 11390842270 | 14300 | 14260 | 14300 | 14260 | 1810 |
| 620 | 20231011 | 104400 | 11364994790 | 14260 | 14220 | 14260 | 14220 | 1032 |
| 621 | 20231011 | 104300 | 11350300080 | 14230 | 14220 | 14230 | 14210 | 466 |
| 622 | 20231011 | 104200 | 11343673470 | 14220 | 14180 | 14230 | 14180 | 996 |
| 623 | 20231011 | 104100 | 11329533420 | 14180 | 14180 | 14180 | 14160 | 1119 |
| 624 | 20231011 | 104000 | 11313676420 | 14170 | 14190 | 14190 | 14160 | 1566 |
| 625 | 20231011 | 103900 | 11291490860 | 14180 | 14190 | 14190 | 14170 | 1613 |
| 626 | 20231011 | 103800 | 11268623940 | 14180 | 14180 | 14200 | 14170 | 1499 |
| 627 | 20231011 | 103700 | 11247358900 | 14200 | 14170 | 14200 | 14120 | 3459 |
| 628 | 20231011 | 103600 | 11198409250 | 14200 | 14250 | 14250 | 14170 | 6906 |
| 629 | 20231011 | 103500 | 11100351420 | 14240 | 14200 | 14290 | 14200 | 1685 |
| 630 | 20231011 | 103400 | 11076360580 | 14190 | 14260 | 14260 | 14170 | 8237 |
| 631 | 20231011 | 103300 | 10959295560 | 14260 | 14320 | 14320 | 14250 | 5249 |
| 632 | 20231011 | 103200 | 10884375310 | 14320 | 14400 | 14400 | 14300 | 9770 |
| 633 | 20231011 | 103100 | 10744168280 | 14400 | 14390 | 14400 | 14380 | 593 |
| 634 | 20231011 | 103000 | 10735632270 | 14400 | 14380 | 14400 | 14380 | 1323 |
| 635 | 20231011 | 102900 | 10716590600 | 14380 | 14370 | 14390 | 14370 | 402 |
| 636 | 20231011 | 102800 | 10710810380 | 14370 | 14380 | 14390 | 14370 | 920 |
| 637 | 20231011 | 102700 | 10697586950 | 14380 | 14370 | 14380 | 14360 | 1098 |
| 638 | 20231011 | 102600 | 10681807180 | 14370 | 14400 | 14400 | 14350 | 3661 |
| 639 | 20231011 | 102500 | 10629173410 | 14400 | 14350 | 14410 | 14350 | 1148 |
| 640 | 20231011 | 102400 | 10612666850 | 14360 | 14340 | 14360 | 14340 | 892 |
| 641 | 20231011 | 102300 | 10599867430 | 14340 | 14330 | 14360 | 14330 | 839 |
| 642 | 20231011 | 102200 | 10587828470 | 14330 | 14330 | 14340 | 14300 | 782 |
| 643 | 20231011 | 102100 | 10576635170 | 14330 | 14360 | 14360 | 14300 | 2229 |
| 644 | 20231011 | 102000 | 10544721750 | 14360 | 14310 | 14360 | 14300 | 8464 |
| 645 | 20231011 | 101900 | 10423641130 | 14320 | 14380 | 14380 | 14310 | 4303 |
| 646 | 20231011 | 101800 | 10361991480 | 14330 | 14350 | 14400 | 14320 | 2597 |
| 647 | 20231011 | 101700 | 10324748240 | 14340 | 14420 | 14420 | 14340 | 7690 |
| 648 | 20231011 | 101600 | 10214319650 | 14420 | 14400 | 14420 | 14360 | 3534 |
| 649 | 20231011 | 101500 | 10163512450 | 14400 | 14450 | 14450 | 14370 | 1800 |
| 650 | 20231011 | 101400 | 10137584160 | 14450 | 14400 | 14450 | 14360 | 4645 |
| 651 | 20231011 | 101300 | 10070762280 | 14400 | 14450 | 14450 | 14390 | 5437 |
| 652 | 20231011 | 101200 | 9992346810 | 14440 | 14530 | 14530 | 14390 | 21988 |
| 653 | 20231011 | 101100 | 9674904400 | 14530 | 14580 | 14590 | 14510 | 7864 |
| 654 | 20231011 | 101000 | 9560500320 | 14590 | 14640 | 14640 | 14570 | 4983 |
| 655 | 20231011 | 100900 | 9487756050 | 14650 | 14630 | 14680 | 14600 | 7561 |
| 656 | 20231011 | 100800 | 9376993100 | 14600 | 14580 | 14630 | 14570 | 4722 |
| 657 | 20231011 | 100700 | 9308056840 | 14600 | 14590 | 14630 | 14560 | 6826 |
| 658 | 20231011 | 100600 | 9208381540 | 14590 | 14550 | 14590 | 14540 | 3247 |
| 659 | 20231011 | 100500 | 9161108200 | 14550 | 14610 | 14640 | 14500 | 6764 |
| 660 | 20231011 | 100400 | 9062679830 | 14640 | 14520 | 14660 | 14510 | 10240 |
| 661 | 20231011 | 100300 | 8913459330 | 14500 | 14620 | 14640 | 14460 | 20814 |
| 662 | 20231011 | 100200 | 8610527800 | 14620 | 14730 | 14740 | 14600 | 16317 |
| 663 | 20231011 | 100100 | 8371497840 | 14750 | 14700 | 14750 | 14670 | 22392 |
| 664 | 20231011 | 100000 | 8042137920 | 14710 | 14710 | 14900 | 14660 | 52509 |
| 665 | 20231011 | 095900 | 7266980300 | 14710 | 14850 | 14850 | 14560 | 40896 |
| 666 | 20231011 | 095800 | 6665182990 | 14840 | 14430 | 14930 | 14430 | 86793 |
| 667 | 20231011 | 095700 | 5386140360 | 14430 | 14370 | 14430 | 14370 | 6881 |
| 668 | 20231011 | 095600 | 5286974960 | 14370 | 14360 | 14390 | 14330 | 1313 |
| 669 | 20231011 | 095500 | 5268094010 | 14320 | 14340 | 14360 | 14310 | 1447 |
| 670 | 20231011 | 095400 | 5247345930 | 14340 | 14350 | 14360 | 14340 | 579 |
| 671 | 20231011 | 095300 | 5239039830 | 14350 | 14310 | 14360 | 14290 | 3736 |
| 672 | 20231011 | 095200 | 5185571070 | 14300 | 14350 | 14350 | 14300 | 1081 |
| 673 | 20231011 | 095100 | 5170099350 | 14350 | 14380 | 14380 | 14330 | 1084 |
| 674 | 20231011 | 095000 | 5154545180 | 14380 | 14350 | 14390 | 14350 | 1288 |
| 675 | 20231011 | 094900 | 5136031290 | 14340 | 14350 | 14350 | 14340 | 722 |
| 676 | 20231011 | 094800 | 5125671520 | 14350 | 14360 | 14360 | 14350 | 1425 |
| 677 | 20231011 | 094700 | 5105213100 | 14340 | 14370 | 14380 | 14340 | 996 |
| 678 | 20231011 | 094600 | 5090912350 | 14390 | 14400 | 14400 | 14350 | 2206 |
| 679 | 20231011 | 094500 | 5059185780 | 14400 | 14340 | 14410 | 14270 | 6200 |
| 680 | 20231011 | 094400 | 4970012620 | 14330 | 14300 | 14340 | 14290 | 3079 |
| 681 | 20231011 | 094300 | 4925930960 | 14300 | 14310 | 14310 | 14280 | 1110 |
| 682 | 20231011 | 094200 | 4910059260 | 14310 | 14310 | 14350 | 14300 | 3879 |
| 683 | 20231011 | 094100 | 4854511640 | 14310 | 14240 | 14330 | 14240 | 1989 |
| 684 | 20231011 | 094000 | 4826106350 | 14240 | 14280 | 14280 | 14240 | 3847 |
| 685 | 20231011 | 093900 | 4771222430 | 14280 | 14300 | 14300 | 14280 | 3425 |
| 686 | 20231011 | 093800 | 4722290370 | 14310 | 14300 | 14340 | 14290 | 1485 |
| 687 | 20231011 | 093700 | 4701060290 | 14300 | 14330 | 14330 | 14290 | 1266 |
| 688 | 20231011 | 093600 | 4682949310 | 14360 | 14390 | 14400 | 14290 | 2138 |
| 689 | 20231011 | 093500 | 4652288620 | 14380 | 14430 | 14430 | 14280 | 9003 |
| 690 | 20231011 | 093400 | 4523046830 | 14440 | 14390 | 14440 | 14360 | 8997 |
| 691 | 20231011 | 093300 | 4393537050 | 14390 | 14360 | 14420 | 14330 | 8448 |
| 692 | 20231011 | 093200 | 4271989040 | 14360 | 14300 | 14360 | 14280 | 2506 |
| 693 | 20231011 | 093100 | 4236126150 | 14300 | 14290 | 14300 | 14270 | 4615 |
| 694 | 20231011 | 093000 | 4170169300 | 14300 | 14360 | 14360 | 14250 | 5375 |
| 695 | 20231011 | 092900 | 4093329600 | 14360 | 14330 | 14360 | 14270 | 10923 |
| 696 | 20231011 | 092800 | 3936816580 | 14350 | 14350 | 14430 | 14310 | 18517 |
| 697 | 20231011 | 092700 | 3670377760 | 14360 | 14150 | 14360 | 14120 | 9802 |
| 698 | 20231011 | 092600 | 3530811450 | 14160 | 14120 | 14180 | 14120 | 2637 |
| 699 | 20231011 | 092500 | 3493507930 | 14130 | 14050 | 14130 | 14040 | 3126 |
| 700 | 20231011 | 092400 | 3449438390 | 14060 | 13960 | 14070 | 13960 | 2667 |
| 701 | 20231011 | 092300 | 3412062170 | 13960 | 13950 | 13990 | 13930 | 911 |
| 702 | 20231011 | 092200 | 3399351190 | 13950 | 13950 | 13970 | 13920 | 2681 |
| 703 | 20231011 | 092100 | 3362002920 | 13940 | 13950 | 13950 | 13920 | 3566 |
| 704 | 20231011 | 092000 | 3312300630 | 13950 | 14030 | 14030 | 13940 | 3360 |
| 705 | 20231011 | 091900 | 3265279650 | 14030 | 14010 | 14040 | 14010 | 3514 |
| 706 | 20231011 | 091800 | 3215984930 | 14040 | 13910 | 14040 | 13900 | 3626 |
| 707 | 20231011 | 091700 | 3165386690 | 13910 | 14020 | 14020 | 13900 | 15337 |
| 708 | 20231011 | 091600 | 2951304380 | 14020 | 14000 | 14050 | 13990 | 3196 |
| 709 | 20231011 | 091500 | 2906533100 | 14000 | 14050 | 14050 | 14000 | 7326 |
| 710 | 20231011 | 091400 | 2803829230 | 14050 | 14050 | 14070 | 14040 | 5296 |
| 711 | 20231011 | 091300 | 2729399690 | 14050 | 14060 | 14070 | 14050 | 9338 |
| 712 | 20231011 | 091200 | 2598154280 | 14080 | 14110 | 14140 | 14060 | 7556 |
| 713 | 20231011 | 091100 | 2491728020 | 14160 | 14100 | 14160 | 14080 | 4205 |
| 714 | 20231011 | 091000 | 2432410360 | 14110 | 14100 | 14140 | 14080 | 5188 |
| 715 | 20231011 | 090900 | 2359294400 | 14110 | 14190 | 14200 | 14100 | 1788 |
| 716 | 20231011 | 090800 | 2334044540 | 14100 | 14050 | 14220 | 14050 | 4834 |
| 717 | 20231011 | 090700 | 2265856740 | 14050 | 14030 | 14070 | 14000 | 11026 |
| 718 | 20231011 | 090600 | 2111260220 | 14040 | 14250 | 14250 | 14010 | 19656 |
| 719 | 20231011 | 090500 | 1833359760 | 14240 | 14340 | 14340 | 14240 | 6913 |
| 720 | 20231011 | 090400 | 1734551720 | 14330 | 14270 | 14340 | 14220 | 6862 |
| 721 | 20231011 | 090300 | 1636625990 | 14270 | 14370 | 14370 | 14200 | 14374 |
| 722 | 20231011 | 090200 | 1431791040 | 14370 | 14390 | 14570 | 14340 | 41320 |
| 723 | 20231011 | 090100 | 835073820 | 14400 | 14160 | 14420 | 14150 | 24655 |
| 724 | 20231011 | 090000 | 481746110 | 14150 | 14100 | 14180 | 14080 | 34154 |