38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 210000 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 6374 |
| 3 | 20231018 | 205900 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 4 | 20231018 | 205800 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 5 | 20231018 | 205700 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 6 | 20231018 | 205600 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 7 | 20231018 | 205500 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 8 | 20231018 | 205400 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 9 | 20231018 | 205300 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 10 | 20231018 | 205200 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 11 | 20231018 | 205100 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 12 | 20231018 | 205000 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 13 | 20231018 | 204900 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 14 | 20231018 | 204800 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 15 | 20231018 | 204700 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 16 | 20231018 | 204600 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 17 | 20231018 | 204500 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 18 | 20231018 | 204400 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 19 | 20231018 | 204300 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 20 | 20231018 | 204200 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 21 | 20231018 | 204100 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 22 | 20231018 | 204000 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 23 | 20231018 | 203900 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 24 | 20231018 | 203800 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 25 | 20231018 | 203700 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 26 | 20231018 | 203600 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 27 | 20231018 | 203500 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 28 | 20231018 | 203400 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 29 | 20231018 | 203300 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 30 | 20231018 | 203200 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 31 | 20231018 | 203100 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 32 | 20231018 | 203000 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 6374 |
| 33 | 20231018 | 202900 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 34 | 20231018 | 202800 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 35 | 20231018 | 202700 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 36 | 20231018 | 202600 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 37 | 20231018 | 202500 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 38 | 20231018 | 202400 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 39 | 20231018 | 202300 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 40 | 20231018 | 202200 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 41 | 20231018 | 202100 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 42 | 20231018 | 202000 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 43 | 20231018 | 201900 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 44 | 20231018 | 201800 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 45 | 20231018 | 201700 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 46 | 20231018 | 201600 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 47 | 20231018 | 201500 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 48 | 20231018 | 201400 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 49 | 20231018 | 201300 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 50 | 20231018 | 201200 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 51 | 20231018 | 201100 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 52 | 20231018 | 201000 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 53 | 20231018 | 200900 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 54 | 20231018 | 200800 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 55 | 20231018 | 200700 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 56 | 20231018 | 200600 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 57 | 20231018 | 200500 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 58 | 20231018 | 200400 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 59 | 20231018 | 200300 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 60 | 20231018 | 200200 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 61 | 20231018 | 200100 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 62 | 20231018 | 200000 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 6374 |
| 63 | 20231018 | 195900 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 64 | 20231018 | 195800 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 65 | 20231018 | 195700 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 66 | 20231018 | 195600 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 67 | 20231018 | 195500 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 68 | 20231018 | 195400 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 69 | 20231018 | 195300 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 70 | 20231018 | 195200 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 71 | 20231018 | 195100 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 72 | 20231018 | 195000 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 73 | 20231018 | 194900 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 74 | 20231018 | 194800 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 75 | 20231018 | 194700 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 76 | 20231018 | 194600 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 77 | 20231018 | 194500 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 78 | 20231018 | 194400 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 79 | 20231018 | 194300 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 80 | 20231018 | 194200 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 81 | 20231018 | 194100 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 82 | 20231018 | 194000 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 83 | 20231018 | 193900 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 84 | 20231018 | 193800 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 85 | 20231018 | 193700 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 86 | 20231018 | 193600 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 87 | 20231018 | 193500 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 88 | 20231018 | 193400 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 89 | 20231018 | 193300 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 90 | 20231018 | 193200 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 91 | 20231018 | 193100 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 92 | 20231018 | 193000 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 6374 |
| 93 | 20231018 | 192900 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 94 | 20231018 | 192800 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 95 | 20231018 | 192700 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 96 | 20231018 | 192600 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 97 | 20231018 | 192500 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 98 | 20231018 | 192400 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 99 | 20231018 | 192300 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 100 | 20231018 | 192200 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 101 | 20231018 | 192100 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 102 | 20231018 | 192000 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 103 | 20231018 | 191900 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 104 | 20231018 | 191800 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 105 | 20231018 | 191700 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 106 | 20231018 | 191600 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 107 | 20231018 | 191500 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 108 | 20231018 | 191400 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 109 | 20231018 | 191300 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 110 | 20231018 | 191200 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 111 | 20231018 | 191100 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 112 | 20231018 | 191000 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 113 | 20231018 | 190900 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 114 | 20231018 | 190800 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 115 | 20231018 | 190700 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 116 | 20231018 | 190600 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 117 | 20231018 | 190500 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 118 | 20231018 | 190400 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 119 | 20231018 | 190300 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 120 | 20231018 | 190200 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 121 | 20231018 | 190100 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 122 | 20231018 | 190000 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 6374 |
| 123 | 20231018 | 185900 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 124 | 20231018 | 185800 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 125 | 20231018 | 185700 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 126 | 20231018 | 185600 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 127 | 20231018 | 185500 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 128 | 20231018 | 185400 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 129 | 20231018 | 185300 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 130 | 20231018 | 185200 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 131 | 20231018 | 185100 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 132 | 20231018 | 185000 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 133 | 20231018 | 184900 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 134 | 20231018 | 184800 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 135 | 20231018 | 184700 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 136 | 20231018 | 184600 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 137 | 20231018 | 184500 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 138 | 20231018 | 184400 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 139 | 20231018 | 184300 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 140 | 20231018 | 184200 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 141 | 20231018 | 184100 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 142 | 20231018 | 184000 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 143 | 20231018 | 183900 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 144 | 20231018 | 183800 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 145 | 20231018 | 183700 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 146 | 20231018 | 183600 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 147 | 20231018 | 183500 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 148 | 20231018 | 183400 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 149 | 20231018 | 183300 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 150 | 20231018 | 183200 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 151 | 20231018 | 183100 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 152 | 20231018 | 183000 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 6374 |
| 153 | 20231018 | 182900 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 154 | 20231018 | 182800 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 155 | 20231018 | 182700 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 156 | 20231018 | 182600 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 157 | 20231018 | 182500 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 158 | 20231018 | 182400 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 159 | 20231018 | 182300 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 160 | 20231018 | 182200 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 161 | 20231018 | 182100 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 162 | 20231018 | 182000 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 163 | 20231018 | 181900 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 164 | 20231018 | 181800 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 165 | 20231018 | 181700 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 166 | 20231018 | 181600 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 167 | 20231018 | 181500 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 168 | 20231018 | 181400 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 169 | 20231018 | 181300 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 170 | 20231018 | 181200 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 171 | 20231018 | 181100 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 172 | 20231018 | 181000 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 173 | 20231018 | 180900 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 174 | 20231018 | 180800 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 175 | 20231018 | 180700 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 176 | 20231018 | 180600 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 177 | 20231018 | 180500 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 178 | 20231018 | 180400 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 179 | 20231018 | 180300 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 180 | 20231018 | 180200 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 181 | 20231018 | 180100 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 182 | 20231018 | 180000 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 6374 |
| 183 | 20231018 | 175900 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 184 | 20231018 | 175800 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 185 | 20231018 | 175700 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 186 | 20231018 | 175600 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 187 | 20231018 | 175500 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 188 | 20231018 | 175400 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 189 | 20231018 | 175300 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 190 | 20231018 | 175200 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 191 | 20231018 | 175100 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 192 | 20231018 | 175000 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 193 | 20231018 | 174900 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 194 | 20231018 | 174800 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 195 | 20231018 | 174700 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 196 | 20231018 | 174600 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 197 | 20231018 | 174500 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 198 | 20231018 | 174400 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 199 | 20231018 | 174300 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 200 | 20231018 | 174200 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 201 | 20231018 | 174100 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 202 | 20231018 | 174000 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 203 | 20231018 | 173900 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 204 | 20231018 | 173800 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 205 | 20231018 | 173700 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 206 | 20231018 | 173600 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 207 | 20231018 | 173500 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 208 | 20231018 | 173400 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 209 | 20231018 | 173300 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 210 | 20231018 | 173200 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 211 | 20231018 | 173100 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 212 | 20231018 | 173000 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 6374 |
| 213 | 20231018 | 172900 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 214 | 20231018 | 172800 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 215 | 20231018 | 172700 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 216 | 20231018 | 172600 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 217 | 20231018 | 172500 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 218 | 20231018 | 172400 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 219 | 20231018 | 172300 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 220 | 20231018 | 172200 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 221 | 20231018 | 172100 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 222 | 20231018 | 172000 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 223 | 20231018 | 171900 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 224 | 20231018 | 171800 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 225 | 20231018 | 171700 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 226 | 20231018 | 171600 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 227 | 20231018 | 171500 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 228 | 20231018 | 171400 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 229 | 20231018 | 171300 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 230 | 20231018 | 171200 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 231 | 20231018 | 171100 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 232 | 20231018 | 171000 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 233 | 20231018 | 170900 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 234 | 20231018 | 170800 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 235 | 20231018 | 170700 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 236 | 20231018 | 170600 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 237 | 20231018 | 170500 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 238 | 20231018 | 170400 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 239 | 20231018 | 170300 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 240 | 20231018 | 170200 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 241 | 20231018 | 170100 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 242 | 20231018 | 170000 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 6374 |
| 243 | 20231018 | 165900 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 244 | 20231018 | 165800 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 245 | 20231018 | 165700 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 246 | 20231018 | 165600 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 247 | 20231018 | 165500 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 248 | 20231018 | 165400 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 249 | 20231018 | 165300 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 250 | 20231018 | 165200 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 251 | 20231018 | 165100 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 252 | 20231018 | 165000 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 253 | 20231018 | 164900 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 254 | 20231018 | 164800 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 255 | 20231018 | 164700 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 256 | 20231018 | 164600 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 257 | 20231018 | 164500 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 258 | 20231018 | 164400 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 259 | 20231018 | 164300 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 260 | 20231018 | 164200 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 261 | 20231018 | 164100 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 262 | 20231018 | 164000 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 263 | 20231018 | 163900 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 264 | 20231018 | 163800 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 265 | 20231018 | 163700 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 266 | 20231018 | 163600 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 267 | 20231018 | 163500 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 268 | 20231018 | 163400 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 269 | 20231018 | 163300 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 270 | 20231018 | 163200 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 271 | 20231018 | 163100 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 272 | 20231018 | 163000 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 6374 |
| 273 | 20231018 | 162900 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 274 | 20231018 | 162800 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 275 | 20231018 | 162700 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 276 | 20231018 | 162600 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 277 | 20231018 | 162500 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 278 | 20231018 | 162400 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 279 | 20231018 | 162300 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 280 | 20231018 | 162200 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 281 | 20231018 | 162100 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 282 | 20231018 | 162000 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 283 | 20231018 | 161900 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 284 | 20231018 | 161800 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 285 | 20231018 | 161700 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 286 | 20231018 | 161600 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 287 | 20231018 | 161500 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 288 | 20231018 | 161400 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 289 | 20231018 | 161300 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 290 | 20231018 | 161200 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 291 | 20231018 | 161100 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 292 | 20231018 | 161000 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 293 | 20231018 | 160900 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 294 | 20231018 | 160800 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 295 | 20231018 | 160700 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 296 | 20231018 | 160600 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 297 | 20231018 | 160500 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 298 | 20231018 | 160400 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 299 | 20231018 | 160300 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 300 | 20231018 | 160200 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 301 | 20231018 | 160100 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 302 | 20231018 | 160000 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 6374 |
| 303 | 20231018 | 155900 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 304 | 20231018 | 155800 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 305 | 20231018 | 155700 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 306 | 20231018 | 155600 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 307 | 20231018 | 155500 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 308 | 20231018 | 155400 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 309 | 20231018 | 155300 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 310 | 20231018 | 155200 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 311 | 20231018 | 155100 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 312 | 20231018 | 155000 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 313 | 20231018 | 154900 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 314 | 20231018 | 154800 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 315 | 20231018 | 154700 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 316 | 20231018 | 154600 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 317 | 20231018 | 154500 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 318 | 20231018 | 154400 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 319 | 20231018 | 154300 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 320 | 20231018 | 154200 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 321 | 20231018 | 154100 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 322 | 20231018 | 154000 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 323 | 20231018 | 153900 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 324 | 20231018 | 153800 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 325 | 20231018 | 153700 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 326 | 20231018 | 153600 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 327 | 20231018 | 153500 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 328 | 20231018 | 153400 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 329 | 20231018 | 153300 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 330 | 20231018 | 153200 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 331 | 20231018 | 153100 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 332 | 20231018 | 153000 | 9920777760 | 13890 | 13890 | 13890 | 13890 | 12748 |
| 333 | 20231018 | 152900 | 9832242900 | 13950 | 13950 | 13950 | 13950 | 0 |
| 334 | 20231018 | 152800 | 9832242900 | 13950 | 13950 | 13950 | 13950 | 0 |
| 335 | 20231018 | 152700 | 9832242900 | 13950 | 13950 | 13950 | 13950 | 0 |
| 336 | 20231018 | 152600 | 9832242900 | 13950 | 13950 | 13950 | 13950 | 0 |
| 337 | 20231018 | 152500 | 9832242900 | 13950 | 13950 | 13950 | 13950 | 0 |
| 338 | 20231018 | 152400 | 9832242900 | 13950 | 13950 | 13950 | 13950 | 0 |
| 339 | 20231018 | 152300 | 9832242900 | 13950 | 13950 | 13950 | 13950 | 0 |
| 340 | 20231018 | 152200 | 9832242900 | 13950 | 13950 | 13950 | 13950 | 0 |
| 341 | 20231018 | 152100 | 9832242900 | 13950 | 13950 | 13950 | 13950 | 0 |
| 342 | 20231018 | 152000 | 9832242900 | 13950 | 13950 | 13950 | 13950 | 0 |
| 343 | 20231018 | 151900 | 9832242900 | 13950 | 14000 | 14000 | 13920 | 4909 |
| 344 | 20231018 | 151800 | 9763697090 | 14000 | 14040 | 14060 | 13990 | 4504 |
| 345 | 20231018 | 151700 | 9700555480 | 14060 | 14080 | 14080 | 14030 | 4424 |
| 346 | 20231018 | 151600 | 9638400790 | 14080 | 14090 | 14090 | 14000 | 6729 |
| 347 | 20231018 | 151500 | 9543831620 | 14090 | 14060 | 14110 | 14000 | 6528 |
| 348 | 20231018 | 151400 | 9451976780 | 14050 | 13990 | 14070 | 13930 | 13903 |
| 349 | 20231018 | 151300 | 9257487480 | 13980 | 13910 | 13990 | 13900 | 6536 |
| 350 | 20231018 | 151200 | 9166352050 | 13920 | 13880 | 13920 | 13880 | 3496 |
| 351 | 20231018 | 151100 | 9117738300 | 13880 | 13870 | 13910 | 13860 | 5294 |
| 352 | 20231018 | 151000 | 9044217320 | 13880 | 13910 | 13910 | 13870 | 5546 |
| 353 | 20231018 | 150900 | 8967193270 | 13900 | 13890 | 13920 | 13870 | 5412 |
| 354 | 20231018 | 150800 | 8891945170 | 13890 | 13840 | 13890 | 13830 | 4106 |
| 355 | 20231018 | 150700 | 8835049850 | 13840 | 13690 | 13850 | 13660 | 6469 |
| 356 | 20231018 | 150600 | 8746079890 | 13690 | 13650 | 13690 | 13640 | 3667 |
| 357 | 20231018 | 150500 | 8695971250 | 13660 | 13650 | 13670 | 13650 | 1820 |
| 358 | 20231018 | 150400 | 8671101830 | 13650 | 13580 | 13650 | 13580 | 2063 |
| 359 | 20231018 | 150300 | 8643000890 | 13580 | 13570 | 13600 | 13560 | 650 |
| 360 | 20231018 | 150200 | 8634173520 | 13570 | 13590 | 13600 | 13570 | 1133 |
| 361 | 20231018 | 150100 | 8618774480 | 13590 | 13550 | 13600 | 13550 | 1329 |
| 362 | 20231018 | 150000 | 8600708060 | 13600 | 13570 | 13600 | 13540 | 670 |
| 363 | 20231018 | 145900 | 8591617250 | 13580 | 13540 | 13580 | 13540 | 573 |
| 364 | 20231018 | 145800 | 8583853570 | 13540 | 13530 | 13540 | 13530 | 70 |
| 365 | 20231018 | 145700 | 8582906210 | 13530 | 13550 | 13580 | 13530 | 874 |
| 366 | 20231018 | 145600 | 8571072610 | 13550 | 13570 | 13570 | 13540 | 284 |
| 367 | 20231018 | 145500 | 8567222620 | 13580 | 13530 | 13580 | 13530 | 2707 |
| 368 | 20231018 | 145400 | 8530474030 | 13530 | 13520 | 13530 | 13510 | 214 |
| 369 | 20231018 | 145300 | 8527580850 | 13520 | 13530 | 13530 | 13520 | 123 |
| 370 | 20231018 | 145200 | 8525916950 | 13550 | 13500 | 13560 | 13500 | 1138 |
| 371 | 20231018 | 145100 | 8510496030 | 13520 | 13490 | 13520 | 13490 | 1596 |
| 372 | 20231018 | 145000 | 8488945180 | 13490 | 13510 | 13510 | 13480 | 10997 |
| 373 | 20231018 | 144900 | 8340557470 | 13520 | 13580 | 13600 | 13520 | 2832 |
| 374 | 20231018 | 144800 | 8302227230 | 13570 | 13550 | 13570 | 13550 | 275 |
| 375 | 20231018 | 144700 | 8298500380 | 13570 | 13560 | 13570 | 13530 | 981 |
| 376 | 20231018 | 144600 | 8285215600 | 13550 | 13550 | 13560 | 13550 | 134 |
| 377 | 20231018 | 144500 | 8283399710 | 13550 | 13540 | 13550 | 13540 | 146 |
| 378 | 20231018 | 144400 | 8281422710 | 13540 | 13580 | 13580 | 13530 | 278 |
| 379 | 20231018 | 144300 | 8277658130 | 13610 | 13630 | 13640 | 13530 | 1638 |
| 380 | 20231018 | 144200 | 8255420060 | 13650 | 13580 | 13650 | 13580 | 394 |
| 381 | 20231018 | 144100 | 8250051700 | 13580 | 13560 | 13580 | 13560 | 659 |
| 382 | 20231018 | 144000 | 8241109280 | 13560 | 13550 | 13560 | 13550 | 266 |
| 383 | 20231018 | 143900 | 8237504630 | 13550 | 13550 | 13550 | 13550 | 314 |
| 384 | 20231018 | 143800 | 8233249930 | 13550 | 13570 | 13570 | 13550 | 327 |
| 385 | 20231018 | 143700 | 8228816400 | 13570 | 13570 | 13580 | 13550 | 139 |
| 386 | 20231018 | 143600 | 8226930300 | 13570 | 13570 | 13570 | 13540 | 441 |
| 387 | 20231018 | 143500 | 8220951650 | 13560 | 13530 | 13560 | 13520 | 500 |
| 388 | 20231018 | 143400 | 8214180600 | 13540 | 13510 | 13540 | 13510 | 540 |
| 389 | 20231018 | 143300 | 8206874400 | 13510 | 13500 | 13510 | 13500 | 471 |
| 390 | 20231018 | 143200 | 8200513100 | 13500 | 13510 | 13510 | 13500 | 2018 |
| 391 | 20231018 | 143100 | 8173262110 | 13510 | 13530 | 13540 | 13500 | 1020 |
| 392 | 20231018 | 143000 | 8159477270 | 13540 | 13500 | 13550 | 13490 | 883 |
| 393 | 20231018 | 142900 | 8147538810 | 13490 | 13500 | 13500 | 13490 | 324 |
| 394 | 20231018 | 142800 | 8143167900 | 13490 | 13490 | 13500 | 13490 | 754 |
| 395 | 20231018 | 142700 | 8132996380 | 13490 | 13500 | 13500 | 13490 | 1006 |
| 396 | 20231018 | 142600 | 8119417890 | 13510 | 13530 | 13530 | 13510 | 1286 |
| 397 | 20231018 | 142500 | 8102027490 | 13530 | 13540 | 13540 | 13530 | 236 |
| 398 | 20231018 | 142400 | 8098833420 | 13530 | 13510 | 13560 | 13510 | 839 |
| 399 | 20231018 | 142300 | 8087490260 | 13520 | 13500 | 13520 | 13500 | 629 |
| 400 | 20231018 | 142200 | 8078992900 | 13510 | 13500 | 13510 | 13500 | 868 |
| 401 | 20231018 | 142100 | 8067274780 | 13500 | 13500 | 13520 | 13490 | 921 |
| 402 | 20231018 | 142000 | 8054844710 | 13520 | 13500 | 13520 | 13480 | 3100 |
| 403 | 20231018 | 141900 | 8013018750 | 13500 | 13530 | 13530 | 13490 | 5069 |
| 404 | 20231018 | 141800 | 7944554840 | 13530 | 13560 | 13560 | 13530 | 3521 |
| 405 | 20231018 | 141700 | 7896853690 | 13560 | 13570 | 13570 | 13550 | 1604 |
| 406 | 20231018 | 141600 | 7875101330 | 13570 | 13570 | 13570 | 13560 | 1931 |
| 407 | 20231018 | 141500 | 7848907700 | 13570 | 13570 | 13570 | 13570 | 375 |
| 408 | 20231018 | 141400 | 7843818950 | 13570 | 13580 | 13580 | 13570 | 861 |
| 409 | 20231018 | 141300 | 7832135070 | 13580 | 13560 | 13580 | 13560 | 201 |
| 410 | 20231018 | 141200 | 7829407560 | 13570 | 13570 | 13570 | 13570 | 649 |
| 411 | 20231018 | 141100 | 7820600630 | 13570 | 13590 | 13590 | 13570 | 758 |
| 412 | 20231018 | 141000 | 7810309320 | 13600 | 13580 | 13600 | 13580 | 143 |
| 413 | 20231018 | 140900 | 7808366760 | 13630 | 13580 | 13630 | 13580 | 750 |
| 414 | 20231018 | 140800 | 7798176440 | 13590 | 13590 | 13590 | 13590 | 267 |
| 415 | 20231018 | 140700 | 7794547910 | 13570 | 13630 | 13630 | 13570 | 175 |
| 416 | 20231018 | 140600 | 7792164460 | 13570 | 13570 | 13640 | 13560 | 1171 |
| 417 | 20231018 | 140500 | 7776274250 | 13570 | 13560 | 13570 | 13560 | 1676 |
| 418 | 20231018 | 140400 | 7753547600 | 13560 | 13570 | 13580 | 13560 | 1328 |
| 419 | 20231018 | 140300 | 7735532600 | 13580 | 13600 | 13600 | 13580 | 707 |
| 420 | 20231018 | 140200 | 7725928590 | 13600 | 13600 | 13600 | 13590 | 307 |
| 421 | 20231018 | 140100 | 7721753580 | 13600 | 13640 | 13640 | 13600 | 2404 |
| 422 | 20231018 | 140000 | 7689001370 | 13640 | 13650 | 13660 | 13640 | 1504 |
| 423 | 20231018 | 135900 | 7668478940 | 13660 | 13660 | 13660 | 13640 | 384 |
| 424 | 20231018 | 135800 | 7663236660 | 13660 | 13670 | 13680 | 13660 | 3807 |
| 425 | 20231018 | 135700 | 7611195210 | 13670 | 13670 | 13680 | 13670 | 867 |
| 426 | 20231018 | 135600 | 7599343210 | 13670 | 13680 | 13690 | 13670 | 795 |
| 427 | 20231018 | 135500 | 7588469810 | 13680 | 13690 | 13690 | 13680 | 1732 |
| 428 | 20231018 | 135400 | 7564763180 | 13690 | 13690 | 13700 | 13690 | 555 |
| 429 | 20231018 | 135300 | 7557165210 | 13690 | 13680 | 13690 | 13680 | 684 |
| 430 | 20231018 | 135200 | 7547805270 | 13690 | 13700 | 13700 | 13690 | 597 |
| 431 | 20231018 | 135100 | 7539630220 | 13700 | 13690 | 13710 | 13680 | 480 |
| 432 | 20231018 | 135000 | 7533055580 | 13700 | 13700 | 13710 | 13680 | 443 |
| 433 | 20231018 | 134900 | 7526986890 | 13710 | 13700 | 13730 | 13680 | 1035 |
| 434 | 20231018 | 134800 | 7512792850 | 13700 | 13650 | 13710 | 13650 | 1149 |
| 435 | 20231018 | 134700 | 7497068910 | 13650 | 13630 | 13670 | 13630 | 1649 |
| 436 | 20231018 | 134600 | 7474578940 | 13620 | 13610 | 13630 | 13600 | 527 |
| 437 | 20231018 | 134500 | 7467400100 | 13620 | 13620 | 13620 | 13600 | 262 |
| 438 | 20231018 | 134400 | 7463832120 | 13630 | 13570 | 13640 | 13570 | 2626 |
| 439 | 20231018 | 134300 | 7428105100 | 13580 | 13570 | 13580 | 13570 | 812 |
| 440 | 20231018 | 134200 | 7417085150 | 13570 | 13580 | 13590 | 13570 | 353 |
| 441 | 20231018 | 134100 | 7412292830 | 13590 | 13570 | 13590 | 13570 | 221 |
| 442 | 20231018 | 134000 | 7409293120 | 13570 | 13580 | 13590 | 13570 | 283 |
| 443 | 20231018 | 133900 | 7405450240 | 13580 | 13560 | 13580 | 13560 | 305 |
| 444 | 20231018 | 133800 | 7401309260 | 13560 | 13560 | 13570 | 13560 | 133 |
| 445 | 20231018 | 133700 | 7399505740 | 13560 | 13560 | 13560 | 13560 | 109 |
| 446 | 20231018 | 133600 | 7398027700 | 13560 | 13570 | 13570 | 13550 | 1904 |
| 447 | 20231018 | 133500 | 7372204440 | 13570 | 13540 | 13570 | 13540 | 392 |
| 448 | 20231018 | 133400 | 7366886400 | 13540 | 13530 | 13570 | 13530 | 273 |
| 449 | 20231018 | 133300 | 7363189130 | 13530 | 13530 | 13530 | 13530 | 139 |
| 450 | 20231018 | 133200 | 7361308460 | 13520 | 13540 | 13540 | 13520 | 64 |
| 451 | 20231018 | 133100 | 7360442560 | 13550 | 13530 | 13550 | 13530 | 123 |
| 452 | 20231018 | 133000 | 7358777080 | 13540 | 13510 | 13540 | 13510 | 278 |
| 453 | 20231018 | 132900 | 7355017800 | 13510 | 13520 | 13540 | 13500 | 367 |
| 454 | 20231018 | 132800 | 7350055090 | 13530 | 13490 | 13530 | 13490 | 1093 |
| 455 | 20231018 | 132700 | 7335281950 | 13500 | 13510 | 13520 | 13500 | 1446 |
| 456 | 20231018 | 132600 | 7315757530 | 13510 | 13510 | 13520 | 13500 | 845 |
| 457 | 20231018 | 132500 | 7304348100 | 13510 | 13530 | 13530 | 13500 | 76 |
| 458 | 20231018 | 132400 | 7303321590 | 13500 | 13530 | 13540 | 13500 | 543 |
| 459 | 20231018 | 132300 | 7295988470 | 13520 | 13510 | 13530 | 13500 | 226 |
| 460 | 20231018 | 132200 | 7292935550 | 13530 | 13530 | 13530 | 13510 | 136 |
| 461 | 20231018 | 132100 | 7291097600 | 13540 | 13490 | 13540 | 13490 | 912 |
| 462 | 20231018 | 132000 | 7278780140 | 13490 | 13490 | 13490 | 13490 | 311 |
| 463 | 20231018 | 131900 | 7274584750 | 13490 | 13490 | 13490 | 13490 | 684 |
| 464 | 20231018 | 131800 | 7265357590 | 13500 | 13490 | 13500 | 13490 | 1448 |
| 465 | 20231018 | 131700 | 7245812430 | 13500 | 13490 | 13500 | 13490 | 298 |
| 466 | 20231018 | 131600 | 7241790530 | 13490 | 13490 | 13500 | 13490 | 189 |
| 467 | 20231018 | 131500 | 7239240770 | 13490 | 13490 | 13490 | 13490 | 430 |
| 468 | 20231018 | 131400 | 7233440070 | 13500 | 13500 | 13500 | 13490 | 513 |
| 469 | 20231018 | 131300 | 7226514860 | 13500 | 13500 | 13510 | 13500 | 503 |
| 470 | 20231018 | 131200 | 7219724170 | 13500 | 13520 | 13520 | 13500 | 957 |
| 471 | 20231018 | 131100 | 7206795870 | 13510 | 13530 | 13530 | 13510 | 116 |
| 472 | 20231018 | 131000 | 7205228690 | 13540 | 13510 | 13540 | 13510 | 1132 |
| 473 | 20231018 | 130900 | 7189931460 | 13510 | 13510 | 13520 | 13510 | 687 |
| 474 | 20231018 | 130800 | 7180646150 | 13510 | 13520 | 13520 | 13510 | 449 |
| 475 | 20231018 | 130700 | 7174575830 | 13520 | 13540 | 13540 | 13520 | 353 |
| 476 | 20231018 | 130600 | 7169800960 | 13540 | 13520 | 13540 | 13520 | 204 |
| 477 | 20231018 | 130500 | 7167042670 | 13520 | 13530 | 13530 | 13520 | 691 |
| 478 | 20231018 | 130400 | 7157694410 | 13530 | 13540 | 13540 | 13500 | 620 |
| 479 | 20231018 | 130300 | 7149310720 | 13540 | 13540 | 13570 | 13540 | 429 |
| 480 | 20231018 | 130200 | 7143498570 | 13540 | 13560 | 13570 | 13540 | 1376 |
| 481 | 20231018 | 130100 | 7124853410 | 13560 | 13570 | 13580 | 13550 | 505 |
| 482 | 20231018 | 130000 | 7118005530 | 13570 | 13570 | 13590 | 13550 | 434 |
| 483 | 20231018 | 125900 | 7112115840 | 13570 | 13570 | 13570 | 13540 | 313 |
| 484 | 20231018 | 125800 | 7107875660 | 13570 | 13560 | 13570 | 13550 | 267 |
| 485 | 20231018 | 125700 | 7104255090 | 13540 | 13490 | 13540 | 13490 | 2717 |
| 486 | 20231018 | 125600 | 7067538080 | 13490 | 13490 | 13490 | 13490 | 64 |
| 487 | 20231018 | 125500 | 7066674720 | 13490 | 13490 | 13500 | 13480 | 896 |
| 488 | 20231018 | 125400 | 7054587020 | 13500 | 13480 | 13500 | 13480 | 196 |
| 489 | 20231018 | 125300 | 7051943040 | 13480 | 13490 | 13500 | 13480 | 1336 |
| 490 | 20231018 | 125200 | 7033927640 | 13500 | 13480 | 13500 | 13480 | 1103 |
| 491 | 20231018 | 125100 | 7019047680 | 13490 | 13470 | 13490 | 13470 | 354 |
| 492 | 20231018 | 125000 | 7014274210 | 13470 | 13470 | 13480 | 13470 | 891 |
| 493 | 20231018 | 124900 | 7002268740 | 13480 | 13480 | 13480 | 13470 | 344 |
| 494 | 20231018 | 124800 | 6997632650 | 13480 | 13460 | 13480 | 13460 | 424 |
| 495 | 20231018 | 124700 | 6991923050 | 13470 | 13470 | 13490 | 13460 | 800 |
| 496 | 20231018 | 124600 | 6981145390 | 13470 | 13480 | 13480 | 13470 | 1239 |
| 497 | 20231018 | 124500 | 6964451730 | 13480 | 13490 | 13490 | 13470 | 222 |
| 498 | 20231018 | 124400 | 6961461240 | 13480 | 13480 | 13480 | 13470 | 461 |
| 499 | 20231018 | 124300 | 6955248240 | 13480 | 13480 | 13490 | 13480 | 343 |
| 500 | 20231018 | 124200 | 6950624580 | 13490 | 13470 | 13490 | 13470 | 322 |
| 501 | 20231018 | 124100 | 6946285000 | 13470 | 13470 | 13470 | 13460 | 1402 |
| 502 | 20231018 | 124000 | 6927412450 | 13460 | 13470 | 13480 | 13460 | 1249 |
| 503 | 20231018 | 123900 | 6910590930 | 13470 | 13470 | 13470 | 13460 | 1718 |
| 504 | 20231018 | 123800 | 6887460020 | 13460 | 13460 | 13470 | 13460 | 783 |
| 505 | 20231018 | 123700 | 6876919150 | 13470 | 13480 | 13480 | 13460 | 995 |
| 506 | 20231018 | 123600 | 6863516210 | 13480 | 13490 | 13490 | 13460 | 2188 |
| 507 | 20231018 | 123500 | 6834017940 | 13460 | 13480 | 13490 | 13460 | 2665 |
| 508 | 20231018 | 123400 | 6798111070 | 13480 | 13480 | 13490 | 13470 | 1126 |
| 509 | 20231018 | 123300 | 6782933200 | 13480 | 13470 | 13480 | 13470 | 1431 |
| 510 | 20231018 | 123200 | 6763655850 | 13470 | 13500 | 13510 | 13470 | 3173 |
| 511 | 20231018 | 123100 | 6720848710 | 13500 | 13510 | 13510 | 13500 | 4249 |
| 512 | 20231018 | 123000 | 6663485970 | 13510 | 13510 | 13520 | 13510 | 375 |
| 513 | 20231018 | 122900 | 6658419620 | 13510 | 13510 | 13520 | 13500 | 3420 |
| 514 | 20231018 | 122800 | 6612240870 | 13510 | 13520 | 13520 | 13500 | 1747 |
| 515 | 20231018 | 122700 | 6588644140 | 13520 | 13510 | 13520 | 13500 | 837 |
| 516 | 20231018 | 122600 | 6577335210 | 13510 | 13520 | 13520 | 13510 | 3040 |
| 517 | 20231018 | 122500 | 6536262530 | 13520 | 13520 | 13520 | 13510 | 1412 |
| 518 | 20231018 | 122400 | 6517173670 | 13520 | 13530 | 13540 | 13510 | 2202 |
| 519 | 20231018 | 122300 | 6487403210 | 13530 | 13560 | 13560 | 13530 | 3163 |
| 520 | 20231018 | 122200 | 6444559700 | 13560 | 13570 | 13570 | 13550 | 1510 |
| 521 | 20231018 | 122100 | 6424078360 | 13570 | 13570 | 13580 | 13550 | 2878 |
| 522 | 20231018 | 122000 | 6385048050 | 13570 | 13580 | 13590 | 13570 | 985 |
| 523 | 20231018 | 121900 | 6371671160 | 13580 | 13600 | 13610 | 13580 | 4142 |
| 524 | 20231018 | 121800 | 6315354040 | 13600 | 13610 | 13620 | 13600 | 2668 |
| 525 | 20231018 | 121700 | 6279052030 | 13620 | 13610 | 13620 | 13610 | 266 |
| 526 | 20231018 | 121600 | 6275431760 | 13610 | 13600 | 13620 | 13600 | 969 |
| 527 | 20231018 | 121500 | 6262242560 | 13610 | 13600 | 13610 | 13600 | 628 |
| 528 | 20231018 | 121400 | 6253699010 | 13610 | 13610 | 13620 | 13600 | 2982 |
| 529 | 20231018 | 121300 | 6213120800 | 13620 | 13620 | 13630 | 13610 | 477 |
| 530 | 20231018 | 121200 | 6206624570 | 13620 | 13620 | 13630 | 13610 | 1570 |
| 531 | 20231018 | 121100 | 6185241370 | 13630 | 13640 | 13640 | 13630 | 1776 |
| 532 | 20231018 | 121000 | 6161029550 | 13640 | 13650 | 13660 | 13640 | 693 |
| 533 | 20231018 | 120900 | 6151572910 | 13660 | 13660 | 13660 | 13660 | 158 |
| 534 | 20231018 | 120800 | 6149414630 | 13660 | 13650 | 13660 | 13640 | 417 |
| 535 | 20231018 | 120700 | 6143722850 | 13650 | 13650 | 13670 | 13650 | 460 |
| 536 | 20231018 | 120600 | 6137441340 | 13650 | 13650 | 13670 | 13650 | 234 |
| 537 | 20231018 | 120500 | 6134247000 | 13650 | 13650 | 13650 | 13650 | 141 |
| 538 | 20231018 | 120400 | 6132322350 | 13650 | 13670 | 13680 | 13650 | 847 |
| 539 | 20231018 | 120300 | 6120744280 | 13660 | 13650 | 13660 | 13650 | 393 |
| 540 | 20231018 | 120200 | 6115376140 | 13650 | 13640 | 13650 | 13630 | 1684 |
| 541 | 20231018 | 120100 | 6092406320 | 13640 | 13630 | 13640 | 13630 | 487 |
| 542 | 20231018 | 120000 | 6085765410 | 13630 | 13640 | 13640 | 13630 | 514 |
| 543 | 20231018 | 115900 | 6078759080 | 13640 | 13640 | 13640 | 13630 | 604 |
| 544 | 20231018 | 115800 | 6070526420 | 13640 | 13640 | 13640 | 13630 | 1465 |
| 545 | 20231018 | 115700 | 6050544680 | 13650 | 13650 | 13660 | 13650 | 483 |
| 546 | 20231018 | 115600 | 6043951690 | 13650 | 13660 | 13660 | 13650 | 653 |
| 547 | 20231018 | 115500 | 6035034290 | 13660 | 13660 | 13670 | 13660 | 521 |
| 548 | 20231018 | 115400 | 6027913930 | 13660 | 13660 | 13660 | 13650 | 221 |
| 549 | 20231018 | 115300 | 6024895570 | 13670 | 13660 | 13670 | 13660 | 237 |
| 550 | 20231018 | 115200 | 6021657820 | 13680 | 13670 | 13680 | 13660 | 651 |
| 551 | 20231018 | 115100 | 6012760490 | 13670 | 13670 | 13680 | 13660 | 854 |
| 552 | 20231018 | 115000 | 6001093730 | 13670 | 13670 | 13690 | 13660 | 946 |
| 553 | 20231018 | 114900 | 5988169710 | 13660 | 13660 | 13670 | 13660 | 305 |
| 554 | 20231018 | 114800 | 5984003310 | 13670 | 13670 | 13670 | 13660 | 288 |
| 555 | 20231018 | 114700 | 5980067200 | 13690 | 13670 | 13690 | 13660 | 701 |
| 556 | 20231018 | 114600 | 5970487450 | 13660 | 13640 | 13670 | 13640 | 292 |
| 557 | 20231018 | 114500 | 5966500410 | 13650 | 13640 | 13650 | 13620 | 365 |
| 558 | 20231018 | 114400 | 5961525570 | 13630 | 13640 | 13640 | 13630 | 972 |
| 559 | 20231018 | 114300 | 5948272970 | 13640 | 13640 | 13640 | 13630 | 605 |
| 560 | 20231018 | 114200 | 5940023320 | 13640 | 13620 | 13640 | 13620 | 643 |
| 561 | 20231018 | 114100 | 5931261580 | 13630 | 13660 | 13660 | 13620 | 1584 |
| 562 | 20231018 | 114000 | 5909659240 | 13660 | 13680 | 13680 | 13650 | 2261 |
| 563 | 20231018 | 113900 | 5878789180 | 13680 | 13670 | 13680 | 13660 | 376 |
| 564 | 20231018 | 113800 | 5873648160 | 13680 | 13670 | 13680 | 13670 | 1663 |
| 565 | 20231018 | 113700 | 5850903930 | 13670 | 13670 | 13680 | 13660 | 1598 |
| 566 | 20231018 | 113600 | 5829072190 | 13670 | 13670 | 13670 | 13650 | 3633 |
| 567 | 20231018 | 113500 | 5779466580 | 13680 | 13690 | 13690 | 13670 | 995 |
| 568 | 20231018 | 113400 | 5765859390 | 13740 | 13660 | 13740 | 13650 | 2414 |
| 569 | 20231018 | 113300 | 5732884490 | 13670 | 13720 | 13720 | 13660 | 9719 |
| 570 | 20231018 | 113200 | 5599721120 | 13720 | 13730 | 13740 | 13710 | 4162 |
| 571 | 20231018 | 113100 | 5542582850 | 13740 | 13750 | 13750 | 13740 | 342 |
| 572 | 20231018 | 113000 | 5537883410 | 13740 | 13740 | 13740 | 13730 | 1553 |
| 573 | 20231018 | 112900 | 5516554110 | 13730 | 13740 | 13750 | 13730 | 1977 |
| 574 | 20231018 | 112800 | 5489402170 | 13740 | 13740 | 13750 | 13730 | 480 |
| 575 | 20231018 | 112700 | 5482810480 | 13740 | 13760 | 13780 | 13740 | 616 |
| 576 | 20231018 | 112600 | 5474341910 | 13760 | 13780 | 13780 | 13750 | 719 |
| 577 | 20231018 | 112500 | 5464450540 | 13780 | 13770 | 13780 | 13770 | 454 |
| 578 | 20231018 | 112400 | 5458197320 | 13770 | 13760 | 13780 | 13760 | 780 |
| 579 | 20231018 | 112300 | 5447455030 | 13760 | 13770 | 13780 | 13750 | 345 |
| 580 | 20231018 | 112200 | 5442706870 | 13770 | 13740 | 13780 | 13730 | 626 |
| 581 | 20231018 | 112100 | 5434098850 | 13730 | 13740 | 13750 | 13730 | 1182 |
| 582 | 20231018 | 112000 | 5417864750 | 13750 | 13760 | 13770 | 13740 | 2077 |
| 583 | 20231018 | 111900 | 5389316800 | 13770 | 13760 | 13770 | 13750 | 2094 |
| 584 | 20231018 | 111800 | 5360517770 | 13750 | 13770 | 13780 | 13750 | 2039 |
| 585 | 20231018 | 111700 | 5332454240 | 13770 | 13820 | 13820 | 13770 | 6309 |
| 586 | 20231018 | 111600 | 5245427540 | 13820 | 13830 | 13840 | 13810 | 1200 |
| 587 | 20231018 | 111500 | 5228837890 | 13820 | 13830 | 13840 | 13810 | 778 |
| 588 | 20231018 | 111400 | 5218090180 | 13820 | 13810 | 13840 | 13810 | 656 |
| 589 | 20231018 | 111300 | 5209026620 | 13810 | 13820 | 13840 | 13810 | 2099 |
| 590 | 20231018 | 111200 | 5180033020 | 13850 | 13830 | 13850 | 13820 | 627 |
| 591 | 20231018 | 111100 | 5171367050 | 13830 | 13840 | 13840 | 13820 | 1289 |
| 592 | 20231018 | 111000 | 5153549540 | 13840 | 13840 | 13850 | 13830 | 749 |
| 593 | 20231018 | 110900 | 5143188730 | 13840 | 13870 | 13870 | 13840 | 1383 |
| 594 | 20231018 | 110800 | 5124033070 | 13870 | 13850 | 13870 | 13840 | 885 |
| 595 | 20231018 | 110700 | 5111776180 | 13840 | 13870 | 13870 | 13840 | 1970 |
| 596 | 20231018 | 110600 | 5084476970 | 13870 | 13880 | 13890 | 13860 | 1260 |
| 597 | 20231018 | 110500 | 5067001140 | 13890 | 13890 | 13900 | 13880 | 891 |
| 598 | 20231018 | 110400 | 5054629210 | 13890 | 13910 | 13910 | 13890 | 965 |
| 599 | 20231018 | 110300 | 5041216240 | 13920 | 13910 | 13920 | 13900 | 3933 |
| 600 | 20231018 | 110200 | 4986516260 | 13910 | 13910 | 13920 | 13910 | 509 |
| 601 | 20231018 | 110100 | 4979432720 | 13910 | 13930 | 13930 | 13910 | 853 |
| 602 | 20231018 | 110000 | 4967564090 | 13930 | 13930 | 13940 | 13920 | 1125 |
| 603 | 20231018 | 105900 | 4951896090 | 13930 | 13920 | 13930 | 13920 | 362 |
| 604 | 20231018 | 105800 | 4946853670 | 13930 | 13930 | 13940 | 13920 | 415 |
| 605 | 20231018 | 105700 | 4941071820 | 13930 | 13950 | 13960 | 13930 | 1433 |
| 606 | 20231018 | 105600 | 4921089920 | 13950 | 13970 | 13970 | 13950 | 360 |
| 607 | 20231018 | 105500 | 4916064730 | 13970 | 13980 | 13980 | 13960 | 550 |
| 608 | 20231018 | 105400 | 4908381240 | 13990 | 14000 | 14000 | 13990 | 773 |
| 609 | 20231018 | 105300 | 4897562020 | 14000 | 14000 | 14020 | 14000 | 711 |
| 610 | 20231018 | 105200 | 4887601520 | 14010 | 14020 | 14020 | 14000 | 274 |
| 611 | 20231018 | 105100 | 4883761550 | 14020 | 14020 | 14020 | 14000 | 420 |
| 612 | 20231018 | 105000 | 4877877480 | 14020 | 13990 | 14020 | 13990 | 690 |
| 613 | 20231018 | 104900 | 4868216980 | 13990 | 13990 | 14000 | 13980 | 845 |
| 614 | 20231018 | 104800 | 4856391810 | 14000 | 13970 | 14000 | 13970 | 640 |
| 615 | 20231018 | 104700 | 4847438760 | 13970 | 13970 | 13970 | 13970 | 95 |
| 616 | 20231018 | 104600 | 4846111610 | 13980 | 13970 | 13980 | 13970 | 561 |
| 617 | 20231018 | 104500 | 4838272050 | 13980 | 13990 | 13990 | 13970 | 907 |
| 618 | 20231018 | 104400 | 4825589470 | 13990 | 13980 | 13990 | 13980 | 546 |
| 619 | 20231018 | 104300 | 4817951430 | 13980 | 13970 | 13990 | 13970 | 660 |
| 620 | 20231018 | 104200 | 4808725650 | 13970 | 13980 | 13980 | 13970 | 420 |
| 621 | 20231018 | 104100 | 4802856890 | 13980 | 13990 | 14000 | 13970 | 309 |
| 622 | 20231018 | 104000 | 4798533960 | 14000 | 13970 | 14000 | 13950 | 595 |
| 623 | 20231018 | 103900 | 4790218130 | 13970 | 13960 | 13980 | 13950 | 271 |
| 624 | 20231018 | 103800 | 4786434460 | 13980 | 14030 | 14030 | 13980 | 1073 |
| 625 | 20231018 | 103700 | 4771399700 | 14030 | 13930 | 14030 | 13930 | 4250 |
| 626 | 20231018 | 103600 | 4711869830 | 13940 | 13920 | 13940 | 13910 | 426 |
| 627 | 20231018 | 103500 | 4705939750 | 13920 | 13920 | 13960 | 13920 | 1007 |
| 628 | 20231018 | 103400 | 4691903170 | 13930 | 13890 | 13930 | 13890 | 597 |
| 629 | 20231018 | 103300 | 4683603310 | 13900 | 13870 | 13900 | 13870 | 762 |
| 630 | 20231018 | 103200 | 4673016550 | 13870 | 13880 | 13900 | 13870 | 430 |
| 631 | 20231018 | 103100 | 4667045880 | 13860 | 13860 | 13890 | 13860 | 686 |
| 632 | 20231018 | 103000 | 4657535410 | 13860 | 13900 | 13900 | 13850 | 1859 |
| 633 | 20231018 | 102900 | 4631760240 | 13900 | 13850 | 13900 | 13850 | 194 |
| 634 | 20231018 | 102800 | 4629067740 | 13850 | 13860 | 13870 | 13850 | 332 |
| 635 | 20231018 | 102700 | 4624466610 | 13870 | 13850 | 13870 | 13850 | 269 |
| 636 | 20231018 | 102600 | 4620738040 | 13850 | 13840 | 13850 | 13830 | 577 |
| 637 | 20231018 | 102500 | 4612747360 | 13840 | 13830 | 13840 | 13820 | 331 |
| 638 | 20231018 | 102400 | 4608169530 | 13830 | 13810 | 13830 | 13810 | 414 |
| 639 | 20231018 | 102300 | 4602448680 | 13810 | 13810 | 13820 | 13800 | 2831 |
| 640 | 20231018 | 102200 | 4563376520 | 13810 | 13830 | 13830 | 13800 | 439 |
| 641 | 20231018 | 102100 | 4557311020 | 13830 | 13820 | 13830 | 13800 | 2596 |
| 642 | 20231018 | 102000 | 4521460700 | 13820 | 13830 | 13830 | 13810 | 1280 |
| 643 | 20231018 | 101900 | 4503770510 | 13820 | 13850 | 13850 | 13820 | 572 |
| 644 | 20231018 | 101800 | 4495853400 | 13850 | 13840 | 13860 | 13840 | 413 |
| 645 | 20231018 | 101700 | 4490135820 | 13870 | 13850 | 13880 | 13840 | 628 |
| 646 | 20231018 | 101600 | 4481429760 | 13850 | 13850 | 13870 | 13850 | 249 |
| 647 | 20231018 | 101500 | 4477980940 | 13840 | 13840 | 13840 | 13830 | 960 |
| 648 | 20231018 | 101400 | 4464698590 | 13840 | 13840 | 13850 | 13830 | 960 |
| 649 | 20231018 | 101300 | 4451412500 | 13850 | 13830 | 13870 | 13820 | 847 |
| 650 | 20231018 | 101200 | 4439686260 | 13830 | 13800 | 13840 | 13800 | 1561 |
| 651 | 20231018 | 101100 | 4418119800 | 13800 | 13800 | 13850 | 13790 | 1683 |
| 652 | 20231018 | 101000 | 4394889350 | 13800 | 13780 | 13860 | 13780 | 944 |
| 653 | 20231018 | 100900 | 4381840310 | 13780 | 13760 | 13780 | 13730 | 4311 |
| 654 | 20231018 | 100800 | 4322557190 | 13760 | 13780 | 13790 | 13750 | 5596 |
| 655 | 20231018 | 100700 | 4245559140 | 13790 | 13820 | 13830 | 13760 | 9189 |
| 656 | 20231018 | 100600 | 4118833510 | 13850 | 13900 | 13900 | 13820 | 4405 |
| 657 | 20231018 | 100500 | 4057763340 | 13900 | 13910 | 13920 | 13880 | 7987 |
| 658 | 20231018 | 100400 | 3946730870 | 13910 | 13930 | 13940 | 13910 | 1391 |
| 659 | 20231018 | 100300 | 3927375560 | 13930 | 13930 | 13940 | 13920 | 1547 |
| 660 | 20231018 | 100200 | 3905838950 | 13930 | 13930 | 13940 | 13920 | 1662 |
| 661 | 20231018 | 100100 | 3882696110 | 13930 | 13940 | 13950 | 13920 | 6245 |
| 662 | 20231018 | 100000 | 3795726140 | 13960 | 13990 | 13990 | 13950 | 3423 |
| 663 | 20231018 | 095900 | 3747942600 | 13980 | 14050 | 14050 | 13980 | 2778 |
| 664 | 20231018 | 095800 | 3709061790 | 14090 | 14040 | 14100 | 13990 | 2276 |
| 665 | 20231018 | 095700 | 3677127740 | 14030 | 14000 | 14100 | 14000 | 3170 |
| 666 | 20231018 | 095600 | 3632649750 | 14050 | 13980 | 14100 | 13980 | 1775 |
| 667 | 20231018 | 095500 | 3607769640 | 13980 | 13950 | 13980 | 13950 | 1383 |
| 668 | 20231018 | 095400 | 3588468490 | 13950 | 13970 | 13970 | 13950 | 1196 |
| 669 | 20231018 | 095300 | 3571773430 | 13970 | 14000 | 14000 | 13950 | 3922 |
| 670 | 20231018 | 095200 | 3516998260 | 13990 | 14060 | 14060 | 13990 | 5908 |
| 671 | 20231018 | 095100 | 3434306490 | 14060 | 14080 | 14090 | 14000 | 3353 |
| 672 | 20231018 | 095000 | 3387254290 | 14090 | 14110 | 14150 | 14030 | 3786 |
| 673 | 20231018 | 094900 | 3334020390 | 14110 | 14060 | 14120 | 14040 | 5267 |
| 674 | 20231018 | 094800 | 3259864330 | 14120 | 14120 | 14150 | 14030 | 2598 |
| 675 | 20231018 | 094700 | 3223204980 | 14150 | 14130 | 14160 | 14080 | 3880 |
| 676 | 20231018 | 094600 | 3168388030 | 14160 | 14130 | 14180 | 14100 | 12336 |
| 677 | 20231018 | 094500 | 2993867870 | 14130 | 14180 | 14190 | 13980 | 6278 |
| 678 | 20231018 | 094400 | 2905248040 | 14180 | 13990 | 14190 | 13940 | 9201 |
| 679 | 20231018 | 094300 | 2776624130 | 13990 | 14020 | 14020 | 13990 | 1293 |
| 680 | 20231018 | 094200 | 2758524070 | 14000 | 13990 | 14030 | 13980 | 1677 |
| 681 | 20231018 | 094100 | 2735053260 | 13990 | 13990 | 13990 | 13980 | 2853 |
| 682 | 20231018 | 094000 | 2695154840 | 13980 | 14020 | 14020 | 13980 | 6350 |
| 683 | 20231018 | 093900 | 2606261390 | 14010 | 14090 | 14090 | 14010 | 2493 |
| 684 | 20231018 | 093800 | 2571224060 | 14100 | 14140 | 14150 | 14100 | 3105 |
| 685 | 20231018 | 093700 | 2527364230 | 14140 | 14250 | 14260 | 14130 | 3568 |
| 686 | 20231018 | 093600 | 2476793470 | 14250 | 14250 | 14260 | 14240 | 793 |
| 687 | 20231018 | 093500 | 2465495250 | 14250 | 14180 | 14260 | 14170 | 5107 |
| 688 | 20231018 | 093400 | 2392915420 | 14180 | 14190 | 14190 | 14160 | 1136 |
| 689 | 20231018 | 093300 | 2376806110 | 14180 | 14190 | 14190 | 14160 | 1123 |
| 690 | 20231018 | 093200 | 2360885030 | 14200 | 14200 | 14200 | 14180 | 1100 |
| 691 | 20231018 | 093100 | 2345275820 | 14200 | 14180 | 14200 | 14180 | 600 |
| 692 | 20231018 | 093000 | 2336762190 | 14200 | 14170 | 14200 | 14160 | 1266 |
| 693 | 20231018 | 092900 | 2318798070 | 14180 | 14140 | 14180 | 14130 | 2706 |
| 694 | 20231018 | 092800 | 2280513830 | 14140 | 14150 | 14150 | 14130 | 849 |
| 695 | 20231018 | 092700 | 2268511460 | 14150 | 14150 | 14160 | 14140 | 1561 |
| 696 | 20231018 | 092600 | 2246423660 | 14160 | 14160 | 14210 | 14160 | 3970 |
| 697 | 20231018 | 092500 | 2190128480 | 14160 | 14060 | 14160 | 14060 | 3526 |
| 698 | 20231018 | 092400 | 2140290940 | 14060 | 14020 | 14060 | 14010 | 1264 |
| 699 | 20231018 | 092300 | 2122561160 | 14030 | 14010 | 14030 | 14000 | 1364 |
| 700 | 20231018 | 092200 | 2103458810 | 14000 | 14010 | 14030 | 13990 | 7081 |
| 701 | 20231018 | 092100 | 2004306700 | 14000 | 14010 | 14060 | 14000 | 5250 |
| 702 | 20231018 | 092000 | 1930796710 | 14010 | 14090 | 14090 | 14000 | 4065 |
| 703 | 20231018 | 091900 | 1873844050 | 14010 | 14020 | 14090 | 14010 | 6636 |
| 704 | 20231018 | 091800 | 1780765570 | 14020 | 14060 | 14060 | 14010 | 4728 |
| 705 | 20231018 | 091700 | 1714436200 | 14060 | 14080 | 14090 | 14060 | 4142 |
| 706 | 20231018 | 091600 | 1656149590 | 14090 | 14090 | 14130 | 14080 | 1589 |
| 707 | 20231018 | 091500 | 1633750540 | 14090 | 14110 | 14160 | 14090 | 2164 |
| 708 | 20231018 | 091400 | 1603173620 | 14100 | 14090 | 14140 | 14090 | 1263 |
| 709 | 20231018 | 091300 | 1585361500 | 14100 | 14150 | 14150 | 14100 | 2131 |
| 710 | 20231018 | 091200 | 1555268620 | 14140 | 14090 | 14140 | 14090 | 2472 |
| 711 | 20231018 | 091100 | 1520398600 | 14100 | 14130 | 14140 | 14090 | 5014 |
| 712 | 20231018 | 091000 | 1449611840 | 14120 | 14120 | 14140 | 14120 | 5009 |
| 713 | 20231018 | 090900 | 1378863580 | 14120 | 14210 | 14230 | 14120 | 8005 |
| 714 | 20231018 | 090800 | 1265344280 | 14210 | 14180 | 14210 | 14150 | 3654 |
| 715 | 20231018 | 090700 | 1213514390 | 14180 | 14080 | 14180 | 14060 | 3861 |
| 716 | 20231018 | 090600 | 1159087770 | 14080 | 14000 | 14080 | 14000 | 3924 |
| 717 | 20231018 | 090500 | 1103949420 | 14000 | 13950 | 14000 | 13930 | 5947 |
| 718 | 20231018 | 090400 | 1020993440 | 13940 | 14090 | 14100 | 13900 | 22060 |
| 719 | 20231018 | 090300 | 712367940 | 14100 | 14060 | 14100 | 14050 | 10037 |
| 720 | 20231018 | 090200 | 571168750 | 14060 | 14070 | 14280 | 14060 | 9880 |
| 721 | 20231018 | 090100 | 431552620 | 14060 | 14300 | 14300 | 14060 | 13725 |
| 722 | 20231018 | 090000 | 237233610 | 14300 | 14380 | 14390 | 14260 | 16356 |