40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 210300 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 24874 |
| 3 | 20231121 | 210200 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 4 | 20231121 | 210100 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 5 | 20231121 | 210000 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 6 | 20231121 | 205900 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 7 | 20231121 | 205800 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 8 | 20231121 | 205700 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 9 | 20231121 | 205600 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 10 | 20231121 | 205500 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 11 | 20231121 | 205400 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 12 | 20231121 | 205300 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 13 | 20231121 | 205200 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 14 | 20231121 | 205100 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 15 | 20231121 | 205000 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 16 | 20231121 | 204900 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 17 | 20231121 | 204800 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 18 | 20231121 | 204700 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 19 | 20231121 | 204600 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 20 | 20231121 | 204500 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 21 | 20231121 | 204400 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 22 | 20231121 | 204300 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 23 | 20231121 | 204200 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 24 | 20231121 | 204100 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 25 | 20231121 | 204000 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 26 | 20231121 | 203900 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 27 | 20231121 | 203800 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 28 | 20231121 | 203700 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 29 | 20231121 | 203600 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 30 | 20231121 | 203500 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 31 | 20231121 | 203400 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 32 | 20231121 | 203300 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 24874 |
| 33 | 20231121 | 203200 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 34 | 20231121 | 203100 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 35 | 20231121 | 203000 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 36 | 20231121 | 202900 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 37 | 20231121 | 202800 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 38 | 20231121 | 202700 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 39 | 20231121 | 202600 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 40 | 20231121 | 202500 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 41 | 20231121 | 202400 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 42 | 20231121 | 202300 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 43 | 20231121 | 202200 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 44 | 20231121 | 202100 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 45 | 20231121 | 202000 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 46 | 20231121 | 201900 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 47 | 20231121 | 201800 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 48 | 20231121 | 201700 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 49 | 20231121 | 201600 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 50 | 20231121 | 201500 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 51 | 20231121 | 201400 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 52 | 20231121 | 201300 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 53 | 20231121 | 201200 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 54 | 20231121 | 201100 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 55 | 20231121 | 201000 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 56 | 20231121 | 200900 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 57 | 20231121 | 200800 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 58 | 20231121 | 200700 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 59 | 20231121 | 200600 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 60 | 20231121 | 200500 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 61 | 20231121 | 200400 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 62 | 20231121 | 200300 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 24874 |
| 63 | 20231121 | 200200 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 64 | 20231121 | 200100 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 65 | 20231121 | 200000 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 66 | 20231121 | 195900 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 67 | 20231121 | 195800 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 68 | 20231121 | 195700 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 69 | 20231121 | 195600 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 70 | 20231121 | 195500 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 71 | 20231121 | 195400 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 72 | 20231121 | 195300 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 73 | 20231121 | 195200 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 74 | 20231121 | 195100 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 75 | 20231121 | 195000 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 76 | 20231121 | 194900 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 77 | 20231121 | 194800 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 78 | 20231121 | 194700 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 79 | 20231121 | 194600 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 80 | 20231121 | 194500 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 81 | 20231121 | 194400 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 82 | 20231121 | 194300 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 83 | 20231121 | 194200 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 84 | 20231121 | 194100 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 85 | 20231121 | 194000 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 86 | 20231121 | 193900 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 87 | 20231121 | 193800 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 88 | 20231121 | 193700 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 89 | 20231121 | 193600 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 90 | 20231121 | 193500 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 91 | 20231121 | 193400 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 92 | 20231121 | 193300 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 24874 |
| 93 | 20231121 | 193200 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 94 | 20231121 | 193100 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 95 | 20231121 | 193000 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 96 | 20231121 | 192900 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 97 | 20231121 | 192800 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 98 | 20231121 | 192700 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 99 | 20231121 | 192600 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 100 | 20231121 | 192500 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 101 | 20231121 | 192400 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 102 | 20231121 | 192300 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 103 | 20231121 | 192200 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 104 | 20231121 | 192100 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 105 | 20231121 | 192000 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 106 | 20231121 | 191900 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 107 | 20231121 | 191800 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 108 | 20231121 | 191700 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 109 | 20231121 | 191600 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 110 | 20231121 | 191500 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 111 | 20231121 | 191400 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 112 | 20231121 | 191300 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 113 | 20231121 | 191200 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 114 | 20231121 | 191100 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 115 | 20231121 | 191000 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 116 | 20231121 | 190900 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 117 | 20231121 | 190800 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 118 | 20231121 | 190700 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 119 | 20231121 | 190600 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 120 | 20231121 | 190500 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 121 | 20231121 | 190400 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 122 | 20231121 | 190300 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 24874 |
| 123 | 20231121 | 190200 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 124 | 20231121 | 190100 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 125 | 20231121 | 190000 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 126 | 20231121 | 185900 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 127 | 20231121 | 185800 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 128 | 20231121 | 185700 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 129 | 20231121 | 185600 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 130 | 20231121 | 185500 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 131 | 20231121 | 185400 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 132 | 20231121 | 185300 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 133 | 20231121 | 185200 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 134 | 20231121 | 185100 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 135 | 20231121 | 185000 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 136 | 20231121 | 184900 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 137 | 20231121 | 184800 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 138 | 20231121 | 184700 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 139 | 20231121 | 184600 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 140 | 20231121 | 184500 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 141 | 20231121 | 184400 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 142 | 20231121 | 184300 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 143 | 20231121 | 184200 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 144 | 20231121 | 184100 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 145 | 20231121 | 184000 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 146 | 20231121 | 183900 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 147 | 20231121 | 183800 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 148 | 20231121 | 183700 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 149 | 20231121 | 183600 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 150 | 20231121 | 183500 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 151 | 20231121 | 183400 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 152 | 20231121 | 183300 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 24874 |
| 153 | 20231121 | 183200 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 154 | 20231121 | 183100 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 155 | 20231121 | 183000 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 156 | 20231121 | 182900 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 157 | 20231121 | 182800 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 158 | 20231121 | 182700 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 159 | 20231121 | 182600 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 160 | 20231121 | 182500 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 161 | 20231121 | 182400 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 162 | 20231121 | 182300 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 163 | 20231121 | 182200 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 164 | 20231121 | 182100 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 165 | 20231121 | 182000 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 166 | 20231121 | 181900 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 167 | 20231121 | 181800 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 168 | 20231121 | 181700 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 169 | 20231121 | 181600 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 170 | 20231121 | 181500 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 171 | 20231121 | 181400 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 172 | 20231121 | 181300 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 173 | 20231121 | 181200 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 174 | 20231121 | 181100 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 175 | 20231121 | 181000 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 176 | 20231121 | 180900 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 177 | 20231121 | 180800 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 178 | 20231121 | 180700 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 179 | 20231121 | 180600 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 180 | 20231121 | 180500 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 181 | 20231121 | 180400 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 182 | 20231121 | 180300 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 24874 |
| 183 | 20231121 | 180200 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 184 | 20231121 | 180100 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 185 | 20231121 | 180000 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 186 | 20231121 | 175900 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 187 | 20231121 | 175800 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 188 | 20231121 | 175700 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 189 | 20231121 | 175600 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 190 | 20231121 | 175500 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 191 | 20231121 | 175400 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 192 | 20231121 | 175300 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 193 | 20231121 | 175200 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 194 | 20231121 | 175100 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 195 | 20231121 | 175000 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 196 | 20231121 | 174900 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 197 | 20231121 | 174800 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 198 | 20231121 | 174700 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 199 | 20231121 | 174600 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 200 | 20231121 | 174500 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 201 | 20231121 | 174400 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 202 | 20231121 | 174300 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 203 | 20231121 | 174200 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 204 | 20231121 | 174100 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 205 | 20231121 | 174000 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 206 | 20231121 | 173900 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 207 | 20231121 | 173800 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 208 | 20231121 | 173700 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 209 | 20231121 | 173600 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 210 | 20231121 | 173500 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 211 | 20231121 | 173400 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 212 | 20231121 | 173300 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 24874 |
| 213 | 20231121 | 173200 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 214 | 20231121 | 173100 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 215 | 20231121 | 173000 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 216 | 20231121 | 172900 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 217 | 20231121 | 172800 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 218 | 20231121 | 172700 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 219 | 20231121 | 172600 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 220 | 20231121 | 172500 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 221 | 20231121 | 172400 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 222 | 20231121 | 172300 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 223 | 20231121 | 172200 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 224 | 20231121 | 172100 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 225 | 20231121 | 172000 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 226 | 20231121 | 171900 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 227 | 20231121 | 171800 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 228 | 20231121 | 171700 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 229 | 20231121 | 171600 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 230 | 20231121 | 171500 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 231 | 20231121 | 171400 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 232 | 20231121 | 171300 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 233 | 20231121 | 171200 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 234 | 20231121 | 171100 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 235 | 20231121 | 171000 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 236 | 20231121 | 170900 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 237 | 20231121 | 170800 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 238 | 20231121 | 170700 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 239 | 20231121 | 170600 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 240 | 20231121 | 170500 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 241 | 20231121 | 170400 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 242 | 20231121 | 170300 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 24874 |
| 243 | 20231121 | 170200 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 244 | 20231121 | 170100 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 245 | 20231121 | 170000 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 246 | 20231121 | 165900 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 247 | 20231121 | 165800 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 248 | 20231121 | 165700 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 249 | 20231121 | 165600 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 250 | 20231121 | 165500 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 251 | 20231121 | 165400 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 252 | 20231121 | 165300 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 253 | 20231121 | 165200 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 254 | 20231121 | 165100 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 255 | 20231121 | 165000 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 256 | 20231121 | 164900 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 257 | 20231121 | 164800 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 258 | 20231121 | 164700 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 259 | 20231121 | 164600 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 260 | 20231121 | 164500 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 261 | 20231121 | 164400 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 262 | 20231121 | 164300 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 263 | 20231121 | 164200 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 264 | 20231121 | 164100 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 265 | 20231121 | 164000 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 266 | 20231121 | 163900 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 267 | 20231121 | 163800 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 268 | 20231121 | 163700 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 269 | 20231121 | 163600 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 270 | 20231121 | 163500 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 271 | 20231121 | 163400 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 272 | 20231121 | 163300 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 24874 |
| 273 | 20231121 | 163200 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 274 | 20231121 | 163100 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 275 | 20231121 | 163000 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 276 | 20231121 | 162900 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 277 | 20231121 | 162800 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 278 | 20231121 | 162700 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 279 | 20231121 | 162600 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 280 | 20231121 | 162500 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 281 | 20231121 | 162400 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 282 | 20231121 | 162300 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 283 | 20231121 | 162200 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 284 | 20231121 | 162100 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 285 | 20231121 | 162000 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 286 | 20231121 | 161900 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 287 | 20231121 | 161800 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 288 | 20231121 | 161700 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 289 | 20231121 | 161600 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 290 | 20231121 | 161500 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 291 | 20231121 | 161400 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 292 | 20231121 | 161300 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 293 | 20231121 | 161200 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 294 | 20231121 | 161100 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 295 | 20231121 | 161000 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 296 | 20231121 | 160900 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 297 | 20231121 | 160800 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 298 | 20231121 | 160700 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 299 | 20231121 | 160600 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 300 | 20231121 | 160500 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 301 | 20231121 | 160400 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 302 | 20231121 | 160300 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 24874 |
| 303 | 20231121 | 160200 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 304 | 20231121 | 160100 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 305 | 20231121 | 160000 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 306 | 20231121 | 155900 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 307 | 20231121 | 155800 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 308 | 20231121 | 155700 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 309 | 20231121 | 155600 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 310 | 20231121 | 155500 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 311 | 20231121 | 155400 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 312 | 20231121 | 155300 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 313 | 20231121 | 155200 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 314 | 20231121 | 155100 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 315 | 20231121 | 155000 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 316 | 20231121 | 154900 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 317 | 20231121 | 154800 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 318 | 20231121 | 154700 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 319 | 20231121 | 154600 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 320 | 20231121 | 154500 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 321 | 20231121 | 154400 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 322 | 20231121 | 154300 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 323 | 20231121 | 154200 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 324 | 20231121 | 154100 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 325 | 20231121 | 154000 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 326 | 20231121 | 153900 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 327 | 20231121 | 153800 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 328 | 20231121 | 153700 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 329 | 20231121 | 153600 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 330 | 20231121 | 153500 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 331 | 20231121 | 153400 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 332 | 20231121 | 153300 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 24874 |
| 333 | 20231121 | 153200 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 334 | 20231121 | 153100 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 0 |
| 335 | 20231121 | 153000 | 40071421530 | 14440 | 14440 | 14440 | 14440 | 24874 |
| 336 | 20231121 | 152900 | 39712240970 | 14380 | 14380 | 14380 | 14380 | 0 |
| 337 | 20231121 | 152800 | 39712240970 | 14380 | 14380 | 14380 | 14380 | 0 |
| 338 | 20231121 | 152700 | 39712240970 | 14380 | 14380 | 14380 | 14380 | 0 |
| 339 | 20231121 | 152600 | 39712240970 | 14380 | 14380 | 14380 | 14380 | 0 |
| 340 | 20231121 | 152500 | 39712240970 | 14380 | 14380 | 14380 | 14380 | 0 |
| 341 | 20231121 | 152400 | 39712240970 | 14380 | 14380 | 14380 | 14380 | 0 |
| 342 | 20231121 | 152300 | 39712240970 | 14380 | 14380 | 14380 | 14380 | 0 |
| 343 | 20231121 | 152200 | 39712240970 | 14380 | 14380 | 14380 | 14380 | 0 |
| 344 | 20231121 | 152100 | 39712240970 | 14380 | 14380 | 14380 | 14380 | 0 |
| 345 | 20231121 | 152000 | 39712240970 | 14380 | 14380 | 14380 | 14380 | 0 |
| 346 | 20231121 | 151900 | 39712240970 | 14380 | 14370 | 14390 | 14350 | 6359 |
| 347 | 20231121 | 151800 | 39620833180 | 14370 | 14350 | 14370 | 14350 | 4304 |
| 348 | 20231121 | 151700 | 39559023510 | 14360 | 14390 | 14400 | 14360 | 4391 |
| 349 | 20231121 | 151600 | 39495916680 | 14390 | 14360 | 14400 | 14350 | 3983 |
| 350 | 20231121 | 151500 | 39438688980 | 14360 | 14380 | 14380 | 14340 | 711 |
| 351 | 20231121 | 151400 | 39428482190 | 14400 | 14390 | 14400 | 14290 | 6132 |
| 352 | 20231121 | 151300 | 39340403820 | 14370 | 14400 | 14400 | 14370 | 2575 |
| 353 | 20231121 | 151200 | 39303360420 | 14390 | 14330 | 14400 | 14300 | 8707 |
| 354 | 20231121 | 151100 | 39178237780 | 14340 | 14240 | 14340 | 14210 | 5074 |
| 355 | 20231121 | 151000 | 39105745380 | 14210 | 14200 | 14260 | 14180 | 928 |
| 356 | 20231121 | 150900 | 39092558950 | 14200 | 14160 | 14200 | 14150 | 4649 |
| 357 | 20231121 | 150800 | 39026668020 | 14160 | 14160 | 14190 | 14150 | 2500 |
| 358 | 20231121 | 150700 | 38991260090 | 14160 | 14170 | 14180 | 14160 | 2288 |
| 359 | 20231121 | 150600 | 38958846090 | 14170 | 14180 | 14190 | 14170 | 1472 |
| 360 | 20231121 | 150500 | 38937975590 | 14190 | 14190 | 14190 | 14150 | 3629 |
| 361 | 20231121 | 150400 | 38886523080 | 14190 | 14140 | 14200 | 14140 | 4624 |
| 362 | 20231121 | 150300 | 38821055960 | 14150 | 14190 | 14200 | 14150 | 5581 |
| 363 | 20231121 | 150200 | 38742005800 | 14200 | 14280 | 14280 | 14200 | 4930 |
| 364 | 20231121 | 150100 | 38671812170 | 14240 | 14240 | 14280 | 14210 | 4547 |
| 365 | 20231121 | 150000 | 38607114870 | 14240 | 14250 | 14260 | 14230 | 1851 |
| 366 | 20231121 | 145900 | 38580752980 | 14250 | 14180 | 14260 | 14170 | 3352 |
| 367 | 20231121 | 145800 | 38533137010 | 14180 | 14160 | 14210 | 14140 | 5318 |
| 368 | 20231121 | 145700 | 38457777800 | 14140 | 14220 | 14220 | 14140 | 5261 |
| 369 | 20231121 | 145600 | 38383233300 | 14220 | 14250 | 14250 | 14200 | 1508 |
| 370 | 20231121 | 145500 | 38361801850 | 14200 | 14270 | 14270 | 14180 | 4333 |
| 371 | 20231121 | 145400 | 38300241480 | 14270 | 14350 | 14350 | 14260 | 6693 |
| 372 | 20231121 | 145300 | 38204413890 | 14340 | 14340 | 14350 | 14320 | 3625 |
| 373 | 20231121 | 145200 | 38152451860 | 14330 | 14260 | 14360 | 14260 | 13449 |
| 374 | 20231121 | 145100 | 37959945570 | 14260 | 14160 | 14260 | 14160 | 8996 |
| 375 | 20231121 | 145000 | 37832040880 | 14160 | 14090 | 14250 | 14090 | 5270 |
| 376 | 20231121 | 144900 | 37757494190 | 14090 | 14100 | 14100 | 14090 | 1948 |
| 377 | 20231121 | 144800 | 37730037950 | 14100 | 14080 | 14100 | 14070 | 3775 |
| 378 | 20231121 | 144700 | 37676853060 | 14070 | 14140 | 14140 | 14070 | 3540 |
| 379 | 20231121 | 144600 | 37626960780 | 14130 | 14050 | 14140 | 14050 | 10307 |
| 380 | 20231121 | 144500 | 37481699500 | 14050 | 14110 | 14110 | 14020 | 13343 |
| 381 | 20231121 | 144400 | 37293970220 | 14110 | 14140 | 14150 | 14100 | 8257 |
| 382 | 20231121 | 144300 | 37177373060 | 14140 | 14150 | 14160 | 14140 | 6403 |
| 383 | 20231121 | 144200 | 37086800020 | 14150 | 14270 | 14270 | 14150 | 5179 |
| 384 | 20231121 | 144100 | 37013186020 | 14310 | 14240 | 14340 | 14230 | 6741 |
| 385 | 20231121 | 144000 | 36916979180 | 14230 | 14170 | 14230 | 14130 | 6478 |
| 386 | 20231121 | 143900 | 36825122550 | 14170 | 14210 | 14210 | 14110 | 17641 |
| 387 | 20231121 | 143800 | 36575130740 | 14210 | 14260 | 14260 | 14210 | 6409 |
| 388 | 20231121 | 143700 | 36483952070 | 14260 | 14260 | 14290 | 14240 | 7264 |
| 389 | 20231121 | 143600 | 36380373640 | 14260 | 14360 | 14360 | 14260 | 16682 |
| 390 | 20231121 | 143500 | 36141664260 | 14360 | 14390 | 14390 | 14360 | 4922 |
| 391 | 20231121 | 143400 | 36070925640 | 14380 | 14390 | 14390 | 14380 | 2643 |
| 392 | 20231121 | 143300 | 36032916670 | 14380 | 14430 | 14430 | 14380 | 2835 |
| 393 | 20231121 | 143200 | 35992085910 | 14420 | 14380 | 14430 | 14370 | 6098 |
| 394 | 20231121 | 143100 | 35904284610 | 14380 | 14420 | 14420 | 14380 | 10357 |
| 395 | 20231121 | 143000 | 35755096700 | 14420 | 14480 | 14490 | 14420 | 7736 |
| 396 | 20231121 | 142900 | 35643269780 | 14490 | 14500 | 14510 | 14490 | 7691 |
| 397 | 20231121 | 142800 | 35531743110 | 14500 | 14560 | 14560 | 14500 | 7533 |
| 398 | 20231121 | 142700 | 35422319780 | 14550 | 14580 | 14580 | 14550 | 10132 |
| 399 | 20231121 | 142600 | 35274687080 | 14580 | 14600 | 14600 | 14580 | 1595 |
| 400 | 20231121 | 142500 | 35251417230 | 14600 | 14600 | 14600 | 14590 | 1447 |
| 401 | 20231121 | 142400 | 35230294300 | 14600 | 14620 | 14620 | 14600 | 1501 |
| 402 | 20231121 | 142300 | 35208373040 | 14610 | 14630 | 14630 | 14610 | 4623 |
| 403 | 20231121 | 142200 | 35140817920 | 14630 | 14630 | 14630 | 14620 | 117 |
| 404 | 20231121 | 142100 | 35139106280 | 14620 | 14620 | 14630 | 14610 | 1201 |
| 405 | 20231121 | 142000 | 35121547130 | 14610 | 14620 | 14620 | 14610 | 497 |
| 406 | 20231121 | 141900 | 35114282180 | 14620 | 14610 | 14640 | 14610 | 773 |
| 407 | 20231121 | 141800 | 35102977060 | 14650 | 14580 | 14650 | 14580 | 5886 |
| 408 | 20231121 | 141700 | 35017029900 | 14580 | 14590 | 14600 | 14580 | 4612 |
| 409 | 20231121 | 141600 | 34949762000 | 14590 | 14620 | 14630 | 14590 | 3643 |
| 410 | 20231121 | 141500 | 34896552170 | 14630 | 14630 | 14630 | 14620 | 1387 |
| 411 | 20231121 | 141400 | 34876267080 | 14620 | 14630 | 14630 | 14620 | 1653 |
| 412 | 20231121 | 141300 | 34852096750 | 14620 | 14620 | 14630 | 14620 | 2025 |
| 413 | 20231121 | 141200 | 34822489320 | 14620 | 14610 | 14620 | 14600 | 1334 |
| 414 | 20231121 | 141100 | 34802995650 | 14600 | 14590 | 14610 | 14590 | 2806 |
| 415 | 20231121 | 141000 | 34762024120 | 14630 | 14640 | 14640 | 14590 | 5204 |
| 416 | 20231121 | 140900 | 34685986400 | 14640 | 14650 | 14660 | 14640 | 1362 |
| 417 | 20231121 | 140800 | 34666039470 | 14650 | 14670 | 14670 | 14650 | 1521 |
| 418 | 20231121 | 140700 | 34643748310 | 14680 | 14690 | 14690 | 14650 | 832 |
| 419 | 20231121 | 140600 | 34631545670 | 14690 | 14680 | 14690 | 14670 | 1452 |
| 420 | 20231121 | 140500 | 34610222960 | 14680 | 14700 | 14720 | 14680 | 2188 |
| 421 | 20231121 | 140400 | 34578075990 | 14690 | 14700 | 14720 | 14690 | 4250 |
| 422 | 20231121 | 140300 | 34515599180 | 14710 | 14690 | 14710 | 14690 | 3137 |
| 423 | 20231121 | 140200 | 34469495600 | 14680 | 14690 | 14690 | 14670 | 1162 |
| 424 | 20231121 | 140100 | 34452438510 | 14670 | 14650 | 14690 | 14630 | 2103 |
| 425 | 20231121 | 140000 | 34421555420 | 14630 | 14660 | 14660 | 14630 | 6225 |
| 426 | 20231121 | 135900 | 34330408460 | 14670 | 14680 | 14690 | 14670 | 814 |
| 427 | 20231121 | 135800 | 34318458800 | 14680 | 14680 | 14690 | 14680 | 1134 |
| 428 | 20231121 | 135700 | 34301804090 | 14680 | 14650 | 14690 | 14640 | 2177 |
| 429 | 20231121 | 135600 | 34269889920 | 14640 | 14630 | 14640 | 14630 | 2127 |
| 430 | 20231121 | 135500 | 34238758490 | 14640 | 14650 | 14650 | 14630 | 1352 |
| 431 | 20231121 | 135400 | 34218971760 | 14650 | 14650 | 14650 | 14640 | 953 |
| 432 | 20231121 | 135300 | 34205017340 | 14650 | 14660 | 14660 | 14640 | 1030 |
| 433 | 20231121 | 135200 | 34189935110 | 14650 | 14680 | 14680 | 14640 | 760 |
| 434 | 20231121 | 135100 | 34178788170 | 14680 | 14640 | 14680 | 14630 | 3547 |
| 435 | 20231121 | 135000 | 34126846240 | 14630 | 14630 | 14640 | 14630 | 715 |
| 436 | 20231121 | 134900 | 34116385760 | 14640 | 14630 | 14640 | 14630 | 1163 |
| 437 | 20231121 | 134800 | 34099368770 | 14630 | 14600 | 14650 | 14600 | 1855 |
| 438 | 20231121 | 134700 | 34072260210 | 14650 | 14660 | 14670 | 14600 | 4895 |
| 439 | 20231121 | 134600 | 34000694390 | 14660 | 14650 | 14670 | 14650 | 1364 |
| 440 | 20231121 | 134500 | 33980706950 | 14650 | 14620 | 14650 | 14620 | 1924 |
| 441 | 20231121 | 134400 | 33952568200 | 14610 | 14610 | 14620 | 14610 | 1028 |
| 442 | 20231121 | 134300 | 33937543850 | 14620 | 14600 | 14620 | 14600 | 1650 |
| 443 | 20231121 | 134200 | 33913436060 | 14610 | 14600 | 14610 | 14600 | 2987 |
| 444 | 20231121 | 134100 | 33869817560 | 14600 | 14610 | 14610 | 14600 | 1664 |
| 445 | 20231121 | 134000 | 33845517940 | 14610 | 14610 | 14620 | 14600 | 3346 |
| 446 | 20231121 | 133900 | 33796637220 | 14620 | 14640 | 14640 | 14610 | 1646 |
| 447 | 20231121 | 133800 | 33772580350 | 14640 | 14650 | 14660 | 14610 | 500 |
| 448 | 20231121 | 133700 | 33765266140 | 14650 | 14610 | 14650 | 14600 | 5768 |
| 449 | 20231121 | 133600 | 33681043280 | 14600 | 14600 | 14630 | 14600 | 6052 |
| 450 | 20231121 | 133500 | 33592606330 | 14600 | 14690 | 14700 | 14600 | 11641 |
| 451 | 20231121 | 133400 | 33421969480 | 14680 | 14740 | 14740 | 14680 | 2334 |
| 452 | 20231121 | 133300 | 33387657270 | 14740 | 14690 | 14840 | 14690 | 1489 |
| 453 | 20231121 | 133200 | 33365653490 | 14690 | 14670 | 14720 | 14660 | 6768 |
| 454 | 20231121 | 133100 | 33266216370 | 14680 | 14710 | 14710 | 14620 | 8107 |
| 455 | 20231121 | 133000 | 33147341980 | 14720 | 14780 | 14780 | 14700 | 7087 |
| 456 | 20231121 | 132900 | 33042936160 | 14770 | 14810 | 14810 | 14770 | 2354 |
| 457 | 20231121 | 132800 | 33008128420 | 14800 | 14810 | 14810 | 14800 | 5447 |
| 458 | 20231121 | 132700 | 32927502050 | 14810 | 14850 | 14850 | 14810 | 6924 |
| 459 | 20231121 | 132600 | 32824882350 | 14850 | 14870 | 14870 | 14840 | 2806 |
| 460 | 20231121 | 132500 | 32783209820 | 14870 | 14870 | 14890 | 14860 | 1550 |
| 461 | 20231121 | 132400 | 32760163220 | 14870 | 14880 | 14890 | 14860 | 4412 |
| 462 | 20231121 | 132300 | 32694526060 | 14880 | 14890 | 14910 | 14870 | 5373 |
| 463 | 20231121 | 132200 | 32614541730 | 14890 | 14980 | 14990 | 14890 | 10705 |
| 464 | 20231121 | 132100 | 32454548220 | 14990 | 14940 | 15000 | 14940 | 4791 |
| 465 | 20231121 | 132000 | 32382787660 | 14940 | 15010 | 15010 | 14930 | 7224 |
| 466 | 20231121 | 131900 | 32274524050 | 15010 | 15040 | 15040 | 15000 | 14450 |
| 467 | 20231121 | 131800 | 32057483990 | 15030 | 15000 | 15040 | 14990 | 27411 |
| 468 | 20231121 | 131700 | 31645940150 | 15010 | 14850 | 15010 | 14850 | 30480 |
| 469 | 20231121 | 131600 | 31189551830 | 14850 | 14830 | 14920 | 14820 | 5333 |
| 470 | 20231121 | 131500 | 31110279230 | 14840 | 14850 | 14850 | 14840 | 1203 |
| 471 | 20231121 | 131400 | 31092417870 | 14850 | 14840 | 14850 | 14830 | 884 |
| 472 | 20231121 | 131300 | 31079297390 | 14850 | 14860 | 14870 | 14810 | 1527 |
| 473 | 20231121 | 131200 | 31056659010 | 14810 | 14820 | 14850 | 14800 | 4436 |
| 474 | 20231121 | 131100 | 30990959060 | 14820 | 14880 | 14880 | 14800 | 4655 |
| 475 | 20231121 | 131000 | 30921866590 | 14900 | 14920 | 14920 | 14860 | 3336 |
| 476 | 20231121 | 130900 | 30872183740 | 14930 | 14920 | 14940 | 14920 | 3849 |
| 477 | 20231121 | 130800 | 30814733730 | 14920 | 14940 | 14950 | 14920 | 1862 |
| 478 | 20231121 | 130700 | 30786914140 | 14940 | 14920 | 14940 | 14920 | 2107 |
| 479 | 20231121 | 130600 | 30755455520 | 14920 | 14920 | 14920 | 14910 | 1450 |
| 480 | 20231121 | 130500 | 30733823500 | 14910 | 14910 | 14920 | 14900 | 649 |
| 481 | 20231121 | 130400 | 30724147090 | 14930 | 14900 | 14930 | 14900 | 1122 |
| 482 | 20231121 | 130300 | 30707420830 | 14900 | 14850 | 14910 | 14850 | 2639 |
| 483 | 20231121 | 130200 | 30668189940 | 14850 | 14910 | 14910 | 14850 | 1195 |
| 484 | 20231121 | 130100 | 30650417600 | 14910 | 14950 | 14950 | 14910 | 2034 |
| 485 | 20231121 | 130000 | 30620044450 | 14950 | 14950 | 14960 | 14930 | 7145 |
| 486 | 20231121 | 125900 | 30513236720 | 14950 | 14900 | 14950 | 14900 | 6149 |
| 487 | 20231121 | 125800 | 30421422780 | 14900 | 14840 | 14900 | 14840 | 10113 |
| 488 | 20231121 | 125700 | 30271051600 | 14840 | 14840 | 14840 | 14820 | 3566 |
| 489 | 20231121 | 125600 | 30218162640 | 14840 | 14810 | 14850 | 14810 | 1896 |
| 490 | 20231121 | 125500 | 30190027020 | 14810 | 14810 | 14850 | 14780 | 1312 |
| 491 | 20231121 | 125400 | 30170596590 | 14810 | 14810 | 14810 | 14780 | 1819 |
| 492 | 20231121 | 125300 | 30143690680 | 14810 | 14800 | 14830 | 14790 | 1278 |
| 493 | 20231121 | 125200 | 30124782090 | 14800 | 14800 | 14810 | 14790 | 2353 |
| 494 | 20231121 | 125100 | 30089958090 | 14800 | 14790 | 14800 | 14780 | 2357 |
| 495 | 20231121 | 125000 | 30055104810 | 14790 | 14840 | 14860 | 14780 | 5793 |
| 496 | 20231121 | 124900 | 29969306700 | 14840 | 14870 | 14870 | 14840 | 1953 |
| 497 | 20231121 | 124800 | 29940294680 | 14870 | 14850 | 14880 | 14820 | 1602 |
| 498 | 20231121 | 124700 | 29916489110 | 14850 | 14870 | 14870 | 14840 | 1217 |
| 499 | 20231121 | 124600 | 29898406700 | 14870 | 14850 | 14870 | 14840 | 829 |
| 500 | 20231121 | 124500 | 29886090100 | 14850 | 14880 | 14880 | 14810 | 6190 |
| 501 | 20231121 | 124400 | 29794235260 | 14880 | 14870 | 14880 | 14860 | 3183 |
| 502 | 20231121 | 124300 | 29746891360 | 14880 | 14860 | 14880 | 14840 | 5394 |
| 503 | 20231121 | 124200 | 29666759710 | 14860 | 14890 | 14890 | 14860 | 1434 |
| 504 | 20231121 | 124100 | 29645429360 | 14890 | 14940 | 14940 | 14880 | 4003 |
| 505 | 20231121 | 124000 | 29585736660 | 14940 | 14910 | 14950 | 14910 | 13214 |
| 506 | 20231121 | 123900 | 29388443950 | 14910 | 14880 | 14920 | 14880 | 10114 |
| 507 | 20231121 | 123800 | 29237739350 | 14880 | 14870 | 14880 | 14860 | 1959 |
| 508 | 20231121 | 123700 | 29208604030 | 14870 | 14910 | 14910 | 14850 | 5201 |
| 509 | 20231121 | 123600 | 29131151730 | 14910 | 14780 | 14910 | 14780 | 16390 |
| 510 | 20231121 | 123500 | 28888193930 | 14780 | 14760 | 14780 | 14730 | 2437 |
| 511 | 20231121 | 123400 | 28852233460 | 14760 | 14720 | 14760 | 14710 | 1276 |
| 512 | 20231121 | 123300 | 28833434480 | 14720 | 14740 | 14750 | 14710 | 581 |
| 513 | 20231121 | 123200 | 28824880570 | 14730 | 14740 | 14740 | 14720 | 398 |
| 514 | 20231121 | 123100 | 28819019340 | 14720 | 14760 | 14760 | 14720 | 409 |
| 515 | 20231121 | 123000 | 28812992060 | 14760 | 14730 | 14760 | 14700 | 1835 |
| 516 | 20231121 | 122900 | 28785997400 | 14730 | 14780 | 14790 | 14710 | 2391 |
| 517 | 20231121 | 122800 | 28750739940 | 14780 | 14790 | 14800 | 14770 | 3150 |
| 518 | 20231121 | 122700 | 28704158030 | 14790 | 14740 | 14790 | 14740 | 2266 |
| 519 | 20231121 | 122600 | 28670686390 | 14730 | 14740 | 14740 | 14710 | 2212 |
| 520 | 20231121 | 122500 | 28638125570 | 14730 | 14750 | 14760 | 14710 | 3889 |
| 521 | 20231121 | 122400 | 28580831850 | 14750 | 14790 | 14790 | 14730 | 1306 |
| 522 | 20231121 | 122300 | 28561563390 | 14790 | 14800 | 14800 | 14750 | 4958 |
| 523 | 20231121 | 122200 | 28488243080 | 14790 | 14780 | 14800 | 14760 | 5270 |
| 524 | 20231121 | 122100 | 28410304660 | 14780 | 14750 | 14790 | 14740 | 4580 |
| 525 | 20231121 | 122000 | 28342667260 | 14750 | 14710 | 14750 | 14710 | 4065 |
| 526 | 20231121 | 121900 | 28282789130 | 14710 | 14700 | 14710 | 14700 | 613 |
| 527 | 20231121 | 121800 | 28273775740 | 14700 | 14680 | 14700 | 14680 | 350 |
| 528 | 20231121 | 121700 | 28268633190 | 14680 | 14690 | 14700 | 14680 | 1097 |
| 529 | 20231121 | 121600 | 28252519120 | 14680 | 14700 | 14700 | 14680 | 1276 |
| 530 | 20231121 | 121500 | 28233771690 | 14700 | 14680 | 14710 | 14680 | 6615 |
| 531 | 20231121 | 121400 | 28136526880 | 14680 | 14670 | 14680 | 14670 | 680 |
| 532 | 20231121 | 121300 | 28126547170 | 14660 | 14670 | 14680 | 14650 | 2898 |
| 533 | 20231121 | 121200 | 28084064000 | 14660 | 14680 | 14690 | 14660 | 1620 |
| 534 | 20231121 | 121100 | 28060294370 | 14680 | 14690 | 14690 | 14680 | 1551 |
| 535 | 20231121 | 121000 | 28037514950 | 14690 | 14690 | 14690 | 14670 | 801 |
| 536 | 20231121 | 120900 | 28025752160 | 14690 | 14700 | 14700 | 14690 | 1237 |
| 537 | 20231121 | 120800 | 28007575210 | 14700 | 14640 | 14700 | 14640 | 5774 |
| 538 | 20231121 | 120700 | 27922848820 | 14640 | 14640 | 14640 | 14630 | 1213 |
| 539 | 20231121 | 120600 | 27905090660 | 14640 | 14630 | 14640 | 14600 | 1144 |
| 540 | 20231121 | 120500 | 27888373320 | 14630 | 14630 | 14630 | 14600 | 1675 |
| 541 | 20231121 | 120400 | 27863906980 | 14630 | 14650 | 14650 | 14620 | 1953 |
| 542 | 20231121 | 120300 | 27835327550 | 14650 | 14640 | 14650 | 14640 | 433 |
| 543 | 20231121 | 120200 | 27828987100 | 14640 | 14650 | 14650 | 14630 | 1553 |
| 544 | 20231121 | 120100 | 27806249500 | 14640 | 14640 | 14650 | 14640 | 1781 |
| 545 | 20231121 | 120000 | 27780173480 | 14640 | 14630 | 14640 | 14620 | 1021 |
| 546 | 20231121 | 115900 | 27765236400 | 14630 | 14590 | 14630 | 14590 | 5668 |
| 547 | 20231121 | 115800 | 27682476900 | 14590 | 14600 | 14600 | 14590 | 600 |
| 548 | 20231121 | 115700 | 27673718470 | 14600 | 14590 | 14600 | 14590 | 395 |
| 549 | 20231121 | 115600 | 27667953210 | 14590 | 14580 | 14600 | 14580 | 2167 |
| 550 | 20231121 | 115500 | 27636328170 | 14580 | 14570 | 14590 | 14570 | 1127 |
| 551 | 20231121 | 115400 | 27619895170 | 14570 | 14570 | 14580 | 14570 | 353 |
| 552 | 20231121 | 115300 | 27614751640 | 14570 | 14560 | 14580 | 14560 | 1613 |
| 553 | 20231121 | 115200 | 27591260620 | 14550 | 14550 | 14550 | 14540 | 598 |
| 554 | 20231121 | 115100 | 27582563070 | 14550 | 14560 | 14560 | 14550 | 205 |
| 555 | 20231121 | 115000 | 27579580030 | 14560 | 14560 | 14560 | 14540 | 728 |
| 556 | 20231121 | 114900 | 27568986720 | 14550 | 14560 | 14560 | 14550 | 268 |
| 557 | 20231121 | 114800 | 27565086810 | 14560 | 14560 | 14560 | 14560 | 184 |
| 558 | 20231121 | 114700 | 27562407770 | 14560 | 14560 | 14570 | 14550 | 529 |
| 559 | 20231121 | 114600 | 27554705840 | 14560 | 14550 | 14560 | 14550 | 269 |
| 560 | 20231121 | 114500 | 27550789910 | 14550 | 14590 | 14590 | 14550 | 726 |
| 561 | 20231121 | 114400 | 27540206820 | 14590 | 14560 | 14590 | 14560 | 1681 |
| 562 | 20231121 | 114300 | 27515704090 | 14560 | 14540 | 14560 | 14540 | 267 |
| 563 | 20231121 | 114200 | 27511819160 | 14550 | 14520 | 14550 | 14520 | 638 |
| 564 | 20231121 | 114100 | 27502548870 | 14520 | 14520 | 14530 | 14520 | 461 |
| 565 | 20231121 | 114000 | 27495851720 | 14520 | 14520 | 14530 | 14510 | 920 |
| 566 | 20231121 | 113900 | 27482491680 | 14520 | 14530 | 14530 | 14520 | 1727 |
| 567 | 20231121 | 113800 | 27457414080 | 14530 | 14540 | 14560 | 14520 | 932 |
| 568 | 20231121 | 113700 | 27443859770 | 14540 | 14550 | 14550 | 14520 | 4956 |
| 569 | 20231121 | 113600 | 27371831970 | 14550 | 14550 | 14560 | 14540 | 1035 |
| 570 | 20231121 | 113500 | 27356776580 | 14550 | 14570 | 14570 | 14550 | 1538 |
| 571 | 20231121 | 113400 | 27334394800 | 14570 | 14570 | 14570 | 14560 | 1377 |
| 572 | 20231121 | 113300 | 27314340630 | 14570 | 14590 | 14590 | 14560 | 850 |
| 573 | 20231121 | 113200 | 27301948830 | 14590 | 14580 | 14590 | 14580 | 1157 |
| 574 | 20231121 | 113100 | 27285072180 | 14580 | 14580 | 14590 | 14580 | 466 |
| 575 | 20231121 | 113000 | 27278276810 | 14580 | 14580 | 14590 | 14580 | 322 |
| 576 | 20231121 | 112900 | 27273581060 | 14580 | 14560 | 14590 | 14550 | 925 |
| 577 | 20231121 | 112800 | 27260106430 | 14560 | 14570 | 14570 | 14550 | 3875 |
| 578 | 20231121 | 112700 | 27203674680 | 14570 | 14570 | 14570 | 14560 | 1023 |
| 579 | 20231121 | 112600 | 27188779210 | 14570 | 14560 | 14570 | 14560 | 347 |
| 580 | 20231121 | 112500 | 27183726880 | 14560 | 14560 | 14570 | 14550 | 372 |
| 581 | 20231121 | 112400 | 27178310350 | 14560 | 14590 | 14590 | 14560 | 951 |
| 582 | 20231121 | 112300 | 27164444870 | 14590 | 14600 | 14600 | 14580 | 600 |
| 583 | 20231121 | 112200 | 27155687650 | 14600 | 14570 | 14600 | 14570 | 1743 |
| 584 | 20231121 | 112100 | 27130255710 | 14570 | 14540 | 14570 | 14540 | 682 |
| 585 | 20231121 | 112000 | 27120332970 | 14540 | 14550 | 14550 | 14540 | 609 |
| 586 | 20231121 | 111900 | 27111475590 | 14550 | 14550 | 14550 | 14540 | 478 |
| 587 | 20231121 | 111800 | 27104521720 | 14550 | 14600 | 14600 | 14550 | 1625 |
| 588 | 20231121 | 111700 | 27080863380 | 14600 | 14560 | 14600 | 14560 | 1329 |
| 589 | 20231121 | 111600 | 27061487530 | 14560 | 14600 | 14600 | 14560 | 1123 |
| 590 | 20231121 | 111500 | 27045113540 | 14590 | 14610 | 14610 | 14590 | 382 |
| 591 | 20231121 | 111400 | 27039536000 | 14610 | 14620 | 14620 | 14600 | 1795 |
| 592 | 20231121 | 111300 | 27013317680 | 14620 | 14620 | 14620 | 14610 | 1453 |
| 593 | 20231121 | 111200 | 26992077100 | 14620 | 14620 | 14620 | 14610 | 332 |
| 594 | 20231121 | 111100 | 26987223950 | 14620 | 14580 | 14620 | 14580 | 3314 |
| 595 | 20231121 | 111000 | 26938828650 | 14580 | 14570 | 14590 | 14570 | 645 |
| 596 | 20231121 | 110900 | 26929420530 | 14570 | 14570 | 14590 | 14570 | 823 |
| 597 | 20231121 | 110800 | 26917426500 | 14570 | 14600 | 14600 | 14560 | 1113 |
| 598 | 20231121 | 110700 | 26901192410 | 14600 | 14500 | 14610 | 14500 | 1003 |
| 599 | 20231121 | 110600 | 26886580600 | 14500 | 14500 | 14520 | 14490 | 433 |
| 600 | 20231121 | 110500 | 26880299270 | 14500 | 14480 | 14500 | 14480 | 577 |
| 601 | 20231121 | 110400 | 26871939210 | 14480 | 14490 | 14490 | 14480 | 443 |
| 602 | 20231121 | 110300 | 26865522080 | 14470 | 14510 | 14510 | 14470 | 3643 |
| 603 | 20231121 | 110200 | 26812752970 | 14510 | 14520 | 14520 | 14500 | 1379 |
| 604 | 20231121 | 110100 | 26792741140 | 14510 | 14540 | 14540 | 14510 | 465 |
| 605 | 20231121 | 110000 | 26785983120 | 14540 | 14610 | 14610 | 14540 | 723 |
| 606 | 20231121 | 105900 | 26775437250 | 14580 | 14610 | 14620 | 14580 | 838 |
| 607 | 20231121 | 105800 | 26763206510 | 14610 | 14610 | 14640 | 14610 | 1636 |
| 608 | 20231121 | 105700 | 26739281240 | 14610 | 14580 | 14620 | 14530 | 860 |
| 609 | 20231121 | 105600 | 26726725310 | 14580 | 14530 | 14580 | 14530 | 575 |
| 610 | 20231121 | 105500 | 26718350820 | 14530 | 14470 | 14580 | 14470 | 1402 |
| 611 | 20231121 | 105400 | 26698010760 | 14470 | 14490 | 14510 | 14470 | 1949 |
| 612 | 20231121 | 105300 | 26669769250 | 14490 | 14520 | 14520 | 14470 | 2358 |
| 613 | 20231121 | 105200 | 26635583940 | 14520 | 14530 | 14530 | 14520 | 600 |
| 614 | 20231121 | 105100 | 26626871640 | 14530 | 14540 | 14540 | 14520 | 613 |
| 615 | 20231121 | 105000 | 26617965470 | 14540 | 14600 | 14600 | 14530 | 794 |
| 616 | 20231121 | 104900 | 26606408440 | 14600 | 14580 | 14600 | 14510 | 2451 |
| 617 | 20231121 | 104800 | 26570710320 | 14580 | 14620 | 14620 | 14580 | 1764 |
| 618 | 20231121 | 104700 | 26544950620 | 14620 | 14620 | 14630 | 14620 | 830 |
| 619 | 20231121 | 104600 | 26532815350 | 14620 | 14630 | 14630 | 14580 | 1011 |
| 620 | 20231121 | 104500 | 26518040100 | 14630 | 14640 | 14650 | 14630 | 1582 |
| 621 | 20231121 | 104400 | 26494878850 | 14640 | 14650 | 14650 | 14640 | 2164 |
| 622 | 20231121 | 104300 | 26463195130 | 14650 | 14670 | 14680 | 14610 | 2791 |
| 623 | 20231121 | 104200 | 26422315840 | 14670 | 14540 | 14680 | 14540 | 4935 |
| 624 | 20231121 | 104100 | 26350142140 | 14540 | 14440 | 14540 | 14420 | 3737 |
| 625 | 20231121 | 104000 | 26296001980 | 14440 | 14420 | 14480 | 14400 | 3071 |
| 626 | 20231121 | 103900 | 26251712670 | 14420 | 14400 | 14460 | 14400 | 1404 |
| 627 | 20231121 | 103800 | 26231473370 | 14400 | 14410 | 14420 | 14390 | 4756 |
| 628 | 20231121 | 103700 | 26162982280 | 14410 | 14480 | 14490 | 14410 | 6083 |
| 629 | 20231121 | 103600 | 26075064800 | 14480 | 14490 | 14490 | 14470 | 1903 |
| 630 | 20231121 | 103500 | 26047503780 | 14480 | 14480 | 14500 | 14460 | 1229 |
| 631 | 20231121 | 103400 | 26029717810 | 14480 | 14400 | 14480 | 14400 | 3243 |
| 632 | 20231121 | 103300 | 25982907800 | 14400 | 14400 | 14410 | 14390 | 4672 |
| 633 | 20231121 | 103200 | 25915618790 | 14400 | 14420 | 14440 | 14400 | 8455 |
| 634 | 20231121 | 103100 | 25793779430 | 14420 | 14450 | 14460 | 14410 | 9360 |
| 635 | 20231121 | 103000 | 25658675100 | 14450 | 14500 | 14500 | 14450 | 8060 |
| 636 | 20231121 | 102900 | 25542050750 | 14490 | 14530 | 14530 | 14490 | 11782 |
| 637 | 20231121 | 102800 | 25371131250 | 14530 | 14560 | 14570 | 14530 | 3981 |
| 638 | 20231121 | 102700 | 25313196600 | 14560 | 14560 | 14590 | 14550 | 3082 |
| 639 | 20231121 | 102600 | 25268331710 | 14560 | 14680 | 14680 | 14550 | 6076 |
| 640 | 20231121 | 102500 | 25179656320 | 14680 | 14630 | 14680 | 14630 | 1304 |
| 641 | 20231121 | 102400 | 25160527560 | 14630 | 14590 | 14630 | 14580 | 2821 |
| 642 | 20231121 | 102300 | 25119333110 | 14590 | 14630 | 14630 | 14580 | 4070 |
| 643 | 20231121 | 102200 | 25059906880 | 14620 | 14640 | 14640 | 14620 | 1673 |
| 644 | 20231121 | 102100 | 25035430840 | 14640 | 14720 | 14720 | 14640 | 3917 |
| 645 | 20231121 | 102000 | 24977990810 | 14710 | 14670 | 14720 | 14670 | 1674 |
| 646 | 20231121 | 101900 | 24953405640 | 14670 | 14660 | 14670 | 14650 | 3320 |
| 647 | 20231121 | 101800 | 24904731140 | 14660 | 14700 | 14700 | 14660 | 3039 |
| 648 | 20231121 | 101700 | 24860117610 | 14700 | 14730 | 14740 | 14700 | 5644 |
| 649 | 20231121 | 101600 | 24777077250 | 14730 | 14750 | 14750 | 14730 | 2088 |
| 650 | 20231121 | 101500 | 24746293120 | 14750 | 14790 | 14800 | 14750 | 3506 |
| 651 | 20231121 | 101400 | 24694487260 | 14770 | 14770 | 14770 | 14730 | 1647 |
| 652 | 20231121 | 101300 | 24670173470 | 14730 | 14780 | 14780 | 14720 | 2774 |
| 653 | 20231121 | 101200 | 24629234080 | 14790 | 14830 | 14830 | 14780 | 2363 |
| 654 | 20231121 | 101100 | 24594261920 | 14830 | 14700 | 14850 | 14660 | 3396 |
| 655 | 20231121 | 101000 | 24544051610 | 14670 | 14680 | 14680 | 14640 | 2057 |
| 656 | 20231121 | 100900 | 24513904750 | 14650 | 14650 | 14700 | 14640 | 1513 |
| 657 | 20231121 | 100800 | 24491709980 | 14650 | 14760 | 14760 | 14650 | 4586 |
| 658 | 20231121 | 100700 | 24424373710 | 14760 | 14740 | 14780 | 14720 | 2620 |
| 659 | 20231121 | 100600 | 24385725590 | 14740 | 14660 | 14740 | 14650 | 5342 |
| 660 | 20231121 | 100500 | 24307321960 | 14660 | 14650 | 14690 | 14640 | 3493 |
| 661 | 20231121 | 100400 | 24256125740 | 14650 | 14540 | 14650 | 14540 | 2956 |
| 662 | 20231121 | 100300 | 24213016350 | 14550 | 14540 | 14550 | 14530 | 3147 |
| 663 | 20231121 | 100200 | 24167274740 | 14540 | 14550 | 14550 | 14530 | 2634 |
| 664 | 20231121 | 100100 | 24128977410 | 14560 | 14560 | 14580 | 14510 | 7306 |
| 665 | 20231121 | 100000 | 24022766790 | 14550 | 14650 | 14650 | 14550 | 11627 |
| 666 | 20231121 | 095900 | 23852890720 | 14650 | 14640 | 14660 | 14630 | 1928 |
| 667 | 20231121 | 095800 | 23824648990 | 14640 | 14690 | 14690 | 14640 | 3750 |
| 668 | 20231121 | 095700 | 23769683530 | 14690 | 14680 | 14750 | 14680 | 7689 |
| 669 | 20231121 | 095600 | 23656652010 | 14680 | 14730 | 14750 | 14670 | 7834 |
| 670 | 20231121 | 095500 | 23541459940 | 14720 | 14800 | 14810 | 14720 | 5217 |
| 671 | 20231121 | 095400 | 23464401530 | 14800 | 14890 | 14890 | 14800 | 9369 |
| 672 | 20231121 | 095300 | 23325394100 | 14890 | 14920 | 14930 | 14890 | 12645 |
| 673 | 20231121 | 095200 | 23136783500 | 14910 | 14910 | 14960 | 14870 | 9109 |
| 674 | 20231121 | 095100 | 23000814090 | 14940 | 14800 | 14970 | 14780 | 20535 |
| 675 | 20231121 | 095000 | 22695705580 | 14790 | 14680 | 14790 | 14680 | 8176 |
| 676 | 20231121 | 094900 | 22575239510 | 14680 | 14650 | 14700 | 14650 | 5193 |
| 677 | 20231121 | 094800 | 22498989220 | 14660 | 14640 | 14670 | 14610 | 4661 |
| 678 | 20231121 | 094700 | 22430713160 | 14650 | 14590 | 14650 | 14580 | 7581 |
| 679 | 20231121 | 094600 | 22319897820 | 14590 | 14460 | 14590 | 14460 | 9855 |
| 680 | 20231121 | 094500 | 22177068020 | 14490 | 14510 | 14510 | 14450 | 15364 |
| 681 | 20231121 | 094400 | 21954552970 | 14500 | 14580 | 14590 | 14500 | 16122 |
| 682 | 20231121 | 094300 | 21720174560 | 14580 | 14600 | 14610 | 14580 | 7343 |
| 683 | 20231121 | 094200 | 21613030320 | 14600 | 14630 | 14630 | 14580 | 11562 |
| 684 | 20231121 | 094100 | 21444286740 | 14620 | 14590 | 14630 | 14590 | 5317 |
| 685 | 20231121 | 094000 | 21366670440 | 14600 | 14700 | 14700 | 14590 | 11125 |
| 686 | 20231121 | 093900 | 21203919060 | 14690 | 14640 | 14700 | 14630 | 8116 |
| 687 | 20231121 | 093800 | 21084876890 | 14640 | 14580 | 14660 | 14580 | 7288 |
| 688 | 20231121 | 093700 | 20978460370 | 14580 | 14680 | 14690 | 14520 | 26734 |
| 689 | 20231121 | 093600 | 20588419590 | 14690 | 14750 | 14760 | 14680 | 16269 |
| 690 | 20231121 | 093500 | 20348863420 | 14760 | 14920 | 14920 | 14750 | 16295 |
| 691 | 20231121 | 093400 | 20107680770 | 14910 | 14890 | 14950 | 14890 | 11770 |
| 692 | 20231121 | 093300 | 19932150770 | 14880 | 14790 | 14970 | 14790 | 11357 |
| 693 | 20231121 | 093200 | 19762942500 | 14790 | 14830 | 14840 | 14770 | 13742 |
| 694 | 20231121 | 093100 | 19559648520 | 14840 | 14900 | 14910 | 14760 | 28373 |
| 695 | 20231121 | 093000 | 19139205440 | 14900 | 15110 | 15120 | 14900 | 45588 |
| 696 | 20231121 | 092900 | 18454877830 | 15110 | 15180 | 15200 | 15110 | 14168 |
| 697 | 20231121 | 092800 | 18240439990 | 15160 | 15290 | 15290 | 15140 | 22712 |
| 698 | 20231121 | 092700 | 17894983530 | 15290 | 15100 | 15290 | 15050 | 27708 |
| 699 | 20231121 | 092600 | 17474409850 | 15100 | 15280 | 15290 | 15090 | 32587 |
| 700 | 20231121 | 092500 | 16979760040 | 15280 | 15340 | 15370 | 15250 | 68783 |
| 701 | 20231121 | 092400 | 15926006700 | 15330 | 15020 | 15360 | 15020 | 77694 |
| 702 | 20231121 | 092300 | 14741186030 | 15030 | 14910 | 15060 | 14890 | 20860 |
| 703 | 20231121 | 092200 | 14429210840 | 14900 | 14910 | 14970 | 14890 | 28429 |
| 704 | 20231121 | 092100 | 14005058890 | 14910 | 15100 | 15130 | 14910 | 22503 |
| 705 | 20231121 | 092000 | 13667354400 | 15130 | 15120 | 15220 | 15100 | 42437 |
| 706 | 20231121 | 091900 | 13024221390 | 15120 | 14920 | 15250 | 14900 | 85421 |
| 707 | 20231121 | 091800 | 11733536270 | 14900 | 15040 | 15050 | 14900 | 38165 |
| 708 | 20231121 | 091700 | 11160878550 | 15040 | 14770 | 15040 | 14760 | 40211 |
| 709 | 20231121 | 091600 | 10559544100 | 14770 | 14860 | 14870 | 14760 | 22510 |
| 710 | 20231121 | 091500 | 10225794470 | 14860 | 15000 | 15000 | 14850 | 50682 |
| 711 | 20231121 | 091400 | 9468500440 | 15000 | 14950 | 15000 | 14880 | 42589 |
| 712 | 20231121 | 091300 | 8831117770 | 14960 | 14780 | 14980 | 14780 | 67928 |
| 713 | 20231121 | 091200 | 7819957610 | 14790 | 14660 | 14790 | 14660 | 35479 |
| 714 | 20231121 | 091100 | 7296794690 | 14680 | 14550 | 14680 | 14530 | 22683 |
| 715 | 20231121 | 091000 | 6965620010 | 14560 | 14600 | 14600 | 14510 | 19491 |
| 716 | 20231121 | 090900 | 6682033150 | 14570 | 14620 | 14650 | 14570 | 23754 |
| 717 | 20231121 | 090800 | 6334651720 | 14620 | 14720 | 14720 | 14600 | 29710 |
| 718 | 20231121 | 090700 | 5898974900 | 14710 | 14510 | 14750 | 14510 | 42489 |
| 719 | 20231121 | 090600 | 5276913900 | 14510 | 14630 | 14680 | 14370 | 50353 |
| 720 | 20231121 | 090500 | 4544845450 | 14630 | 14590 | 14750 | 14580 | 64682 |
| 721 | 20231121 | 090400 | 3594758730 | 14590 | 14600 | 14640 | 14460 | 39518 |
| 722 | 20231121 | 090300 | 3020381050 | 14600 | 14440 | 14690 | 14370 | 69261 |
| 723 | 20231121 | 090200 | 2010150650 | 14400 | 14170 | 14540 | 14130 | 52725 |
| 724 | 20231121 | 090100 | 1251272990 | 14140 | 13860 | 14270 | 13810 | 29805 |
| 725 | 20231121 | 090000 | 831351670 | 13870 | 13990 | 14010 | 13830 | 58665 |