40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 212300 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 14910 |
| 3 | 20231130 | 212200 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 4 | 20231130 | 212100 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 5 | 20231130 | 212000 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 6 | 20231130 | 211900 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 7 | 20231130 | 211800 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 8 | 20231130 | 211700 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 9 | 20231130 | 211600 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 10 | 20231130 | 211500 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 11 | 20231130 | 211400 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 12 | 20231130 | 211300 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 13 | 20231130 | 211200 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 14 | 20231130 | 211100 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 15 | 20231130 | 211000 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 16 | 20231130 | 210900 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 17 | 20231130 | 210800 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 18 | 20231130 | 210700 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 19 | 20231130 | 210600 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 20 | 20231130 | 210500 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 21 | 20231130 | 210400 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 22 | 20231130 | 210300 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 23 | 20231130 | 210200 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 24 | 20231130 | 210100 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 25 | 20231130 | 210000 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 26 | 20231130 | 205900 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 27 | 20231130 | 205800 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 28 | 20231130 | 205700 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 29 | 20231130 | 205600 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 30 | 20231130 | 205500 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 31 | 20231130 | 205400 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 32 | 20231130 | 205300 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 14910 |
| 33 | 20231130 | 205200 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 34 | 20231130 | 205100 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 35 | 20231130 | 205000 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 36 | 20231130 | 204900 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 37 | 20231130 | 204800 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 38 | 20231130 | 204700 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 39 | 20231130 | 204600 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 40 | 20231130 | 204500 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 41 | 20231130 | 204400 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 42 | 20231130 | 204300 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 43 | 20231130 | 204200 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 44 | 20231130 | 204100 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 45 | 20231130 | 204000 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 46 | 20231130 | 203900 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 47 | 20231130 | 203800 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 48 | 20231130 | 203700 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 49 | 20231130 | 203600 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 50 | 20231130 | 203500 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 51 | 20231130 | 203400 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 52 | 20231130 | 203300 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 53 | 20231130 | 203200 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 54 | 20231130 | 203100 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 55 | 20231130 | 203000 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 56 | 20231130 | 202900 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 57 | 20231130 | 202800 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 58 | 20231130 | 202700 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 59 | 20231130 | 202600 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 60 | 20231130 | 202500 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 61 | 20231130 | 202400 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 62 | 20231130 | 202300 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 14910 |
| 63 | 20231130 | 202200 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 64 | 20231130 | 202100 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 65 | 20231130 | 202000 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 66 | 20231130 | 201900 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 67 | 20231130 | 201800 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 68 | 20231130 | 201700 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 69 | 20231130 | 201600 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 70 | 20231130 | 201500 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 71 | 20231130 | 201400 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 72 | 20231130 | 201300 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 73 | 20231130 | 201200 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 74 | 20231130 | 201100 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 75 | 20231130 | 201000 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 76 | 20231130 | 200900 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 77 | 20231130 | 200800 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 78 | 20231130 | 200700 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 79 | 20231130 | 200600 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 80 | 20231130 | 200500 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 81 | 20231130 | 200400 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 82 | 20231130 | 200300 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 83 | 20231130 | 200200 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 84 | 20231130 | 200100 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 85 | 20231130 | 200000 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 86 | 20231130 | 195900 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 87 | 20231130 | 195800 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 88 | 20231130 | 195700 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 89 | 20231130 | 195600 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 90 | 20231130 | 195500 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 91 | 20231130 | 195400 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 92 | 20231130 | 195300 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 14910 |
| 93 | 20231130 | 195200 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 94 | 20231130 | 195100 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 95 | 20231130 | 195000 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 96 | 20231130 | 194900 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 97 | 20231130 | 194800 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 98 | 20231130 | 194700 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 99 | 20231130 | 194600 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 100 | 20231130 | 194500 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 101 | 20231130 | 194400 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 102 | 20231130 | 194300 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 103 | 20231130 | 194200 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 104 | 20231130 | 194100 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 105 | 20231130 | 194000 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 106 | 20231130 | 193900 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 107 | 20231130 | 193800 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 108 | 20231130 | 193700 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 109 | 20231130 | 193600 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 110 | 20231130 | 193500 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 111 | 20231130 | 193400 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 112 | 20231130 | 193300 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 113 | 20231130 | 193200 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 114 | 20231130 | 193100 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 115 | 20231130 | 193000 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 116 | 20231130 | 192900 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 117 | 20231130 | 192800 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 118 | 20231130 | 192700 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 119 | 20231130 | 192600 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 120 | 20231130 | 192500 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 121 | 20231130 | 192400 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 122 | 20231130 | 192300 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 14910 |
| 123 | 20231130 | 192200 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 124 | 20231130 | 192100 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 125 | 20231130 | 192000 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 126 | 20231130 | 191900 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 127 | 20231130 | 191800 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 128 | 20231130 | 191700 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 129 | 20231130 | 191600 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 130 | 20231130 | 191500 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 131 | 20231130 | 191400 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 132 | 20231130 | 191300 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 133 | 20231130 | 191200 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 134 | 20231130 | 191100 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 135 | 20231130 | 191000 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 136 | 20231130 | 190900 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 137 | 20231130 | 190800 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 138 | 20231130 | 190700 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 139 | 20231130 | 190600 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 140 | 20231130 | 190500 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 141 | 20231130 | 190400 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 142 | 20231130 | 190300 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 143 | 20231130 | 190200 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 144 | 20231130 | 190100 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 145 | 20231130 | 190000 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 146 | 20231130 | 185900 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 147 | 20231130 | 185800 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 148 | 20231130 | 185700 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 149 | 20231130 | 185600 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 150 | 20231130 | 185500 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 151 | 20231130 | 185400 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 152 | 20231130 | 185300 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 14910 |
| 153 | 20231130 | 185200 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 154 | 20231130 | 185100 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 155 | 20231130 | 185000 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 156 | 20231130 | 184900 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 157 | 20231130 | 184800 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 158 | 20231130 | 184700 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 159 | 20231130 | 184600 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 160 | 20231130 | 184500 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 161 | 20231130 | 184400 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 162 | 20231130 | 184300 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 163 | 20231130 | 184200 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 164 | 20231130 | 184100 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 165 | 20231130 | 184000 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 166 | 20231130 | 183900 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 167 | 20231130 | 183800 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 168 | 20231130 | 183700 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 169 | 20231130 | 183600 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 170 | 20231130 | 183500 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 171 | 20231130 | 183400 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 172 | 20231130 | 183300 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 173 | 20231130 | 183200 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 174 | 20231130 | 183100 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 175 | 20231130 | 183000 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 176 | 20231130 | 182900 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 177 | 20231130 | 182800 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 178 | 20231130 | 182700 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 179 | 20231130 | 182600 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 180 | 20231130 | 182500 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 181 | 20231130 | 182400 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 182 | 20231130 | 182300 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 14910 |
| 183 | 20231130 | 182200 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 184 | 20231130 | 182100 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 185 | 20231130 | 182000 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 186 | 20231130 | 181900 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 187 | 20231130 | 181800 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 188 | 20231130 | 181700 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 189 | 20231130 | 181600 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 190 | 20231130 | 181500 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 191 | 20231130 | 181400 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 192 | 20231130 | 181300 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 193 | 20231130 | 181200 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 194 | 20231130 | 181100 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 195 | 20231130 | 181000 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 196 | 20231130 | 180900 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 197 | 20231130 | 180800 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 198 | 20231130 | 180700 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 199 | 20231130 | 180600 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 200 | 20231130 | 180500 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 201 | 20231130 | 180400 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 202 | 20231130 | 180300 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 203 | 20231130 | 180200 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 204 | 20231130 | 180100 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 205 | 20231130 | 180000 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 206 | 20231130 | 175900 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 207 | 20231130 | 175800 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 208 | 20231130 | 175700 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 209 | 20231130 | 175600 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 210 | 20231130 | 175500 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 211 | 20231130 | 175400 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 212 | 20231130 | 175300 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 14910 |
| 213 | 20231130 | 175200 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 214 | 20231130 | 175100 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 215 | 20231130 | 175000 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 216 | 20231130 | 174900 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 217 | 20231130 | 174800 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 218 | 20231130 | 174700 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 219 | 20231130 | 174600 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 220 | 20231130 | 174500 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 221 | 20231130 | 174400 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 222 | 20231130 | 174300 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 223 | 20231130 | 174200 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 224 | 20231130 | 174100 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 225 | 20231130 | 174000 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 226 | 20231130 | 173900 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 227 | 20231130 | 173800 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 228 | 20231130 | 173700 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 229 | 20231130 | 173600 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 230 | 20231130 | 173500 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 231 | 20231130 | 173400 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 232 | 20231130 | 173300 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 233 | 20231130 | 173200 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 234 | 20231130 | 173100 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 235 | 20231130 | 173000 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 236 | 20231130 | 172900 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 237 | 20231130 | 172800 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 238 | 20231130 | 172700 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 239 | 20231130 | 172600 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 240 | 20231130 | 172500 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 241 | 20231130 | 172400 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 242 | 20231130 | 172300 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 14910 |
| 243 | 20231130 | 172200 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 244 | 20231130 | 172100 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 245 | 20231130 | 172000 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 246 | 20231130 | 171900 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 247 | 20231130 | 171800 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 248 | 20231130 | 171700 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 249 | 20231130 | 171600 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 250 | 20231130 | 171500 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 251 | 20231130 | 171400 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 252 | 20231130 | 171300 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 253 | 20231130 | 171200 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 254 | 20231130 | 171100 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 255 | 20231130 | 171000 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 256 | 20231130 | 170900 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 257 | 20231130 | 170800 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 258 | 20231130 | 170700 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 259 | 20231130 | 170600 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 260 | 20231130 | 170500 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 261 | 20231130 | 170400 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 262 | 20231130 | 170300 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 263 | 20231130 | 170200 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 264 | 20231130 | 170100 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 265 | 20231130 | 170000 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 266 | 20231130 | 165900 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 267 | 20231130 | 165800 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 268 | 20231130 | 165700 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 269 | 20231130 | 165600 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 270 | 20231130 | 165500 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 271 | 20231130 | 165400 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 272 | 20231130 | 165300 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 14910 |
| 273 | 20231130 | 165200 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 274 | 20231130 | 165100 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 275 | 20231130 | 165000 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 276 | 20231130 | 164900 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 277 | 20231130 | 164800 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 278 | 20231130 | 164700 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 279 | 20231130 | 164600 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 280 | 20231130 | 164500 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 281 | 20231130 | 164400 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 282 | 20231130 | 164300 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 283 | 20231130 | 164200 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 284 | 20231130 | 164100 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 285 | 20231130 | 164000 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 286 | 20231130 | 163900 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 287 | 20231130 | 163800 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 288 | 20231130 | 163700 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 289 | 20231130 | 163600 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 290 | 20231130 | 163500 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 291 | 20231130 | 163400 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 292 | 20231130 | 163300 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 293 | 20231130 | 163200 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 294 | 20231130 | 163100 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 295 | 20231130 | 163000 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 296 | 20231130 | 162900 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 297 | 20231130 | 162800 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 298 | 20231130 | 162700 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 299 | 20231130 | 162600 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 300 | 20231130 | 162500 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 301 | 20231130 | 162400 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 302 | 20231130 | 162300 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 14910 |
| 303 | 20231130 | 162200 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 304 | 20231130 | 162100 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 305 | 20231130 | 162000 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 306 | 20231130 | 161900 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 307 | 20231130 | 161800 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 308 | 20231130 | 161700 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 309 | 20231130 | 161600 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 310 | 20231130 | 161500 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 311 | 20231130 | 161400 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 312 | 20231130 | 161300 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 313 | 20231130 | 161200 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 314 | 20231130 | 161100 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 315 | 20231130 | 161000 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 316 | 20231130 | 160900 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 317 | 20231130 | 160800 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 318 | 20231130 | 160700 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 319 | 20231130 | 160600 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 320 | 20231130 | 160500 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 321 | 20231130 | 160400 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 322 | 20231130 | 160300 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 323 | 20231130 | 160200 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 324 | 20231130 | 160100 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 325 | 20231130 | 160000 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 326 | 20231130 | 155900 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 327 | 20231130 | 155800 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 328 | 20231130 | 155700 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 329 | 20231130 | 155600 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 330 | 20231130 | 155500 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 331 | 20231130 | 155400 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 332 | 20231130 | 155300 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 14910 |
| 333 | 20231130 | 155200 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 334 | 20231130 | 155100 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 335 | 20231130 | 155000 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 336 | 20231130 | 154900 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 337 | 20231130 | 154800 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 338 | 20231130 | 154700 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 339 | 20231130 | 154600 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 340 | 20231130 | 154500 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 341 | 20231130 | 154400 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 342 | 20231130 | 154300 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 343 | 20231130 | 154200 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 344 | 20231130 | 154100 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 345 | 20231130 | 154000 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 346 | 20231130 | 153900 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 347 | 20231130 | 153800 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 348 | 20231130 | 153700 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 349 | 20231130 | 153600 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 350 | 20231130 | 153500 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 351 | 20231130 | 153400 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 352 | 20231130 | 153300 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 353 | 20231130 | 153200 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 354 | 20231130 | 153100 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 355 | 20231130 | 153000 | 17386731000 | 15650 | 15650 | 15650 | 15650 | 14910 |
| 356 | 20231130 | 152900 | 17153389500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 357 | 20231130 | 152800 | 17153389500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 358 | 20231130 | 152700 | 17153389500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 359 | 20231130 | 152600 | 17153389500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 360 | 20231130 | 152500 | 17153389500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 361 | 20231130 | 152400 | 17153389500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 362 | 20231130 | 152300 | 17153389500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 363 | 20231130 | 152200 | 17153389500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 364 | 20231130 | 152100 | 17153389500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 365 | 20231130 | 152000 | 17153389500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 366 | 20231130 | 151900 | 17153389500 | 15680 | 15670 | 15680 | 15660 | 1746 |
| 367 | 20231130 | 151800 | 17126041250 | 15680 | 15650 | 15680 | 15650 | 1655 |
| 368 | 20231130 | 151700 | 17100122810 | 15650 | 15690 | 15700 | 15650 | 1826 |
| 369 | 20231130 | 151600 | 17071511500 | 15690 | 15700 | 15720 | 15690 | 4814 |
| 370 | 20231130 | 151500 | 16995906500 | 15710 | 15710 | 15710 | 15690 | 1699 |
| 371 | 20231130 | 151400 | 16969230970 | 15710 | 15670 | 15710 | 15670 | 3722 |
| 372 | 20231130 | 151300 | 16910854230 | 15670 | 15650 | 15680 | 15640 | 2343 |
| 373 | 20231130 | 151200 | 16874159790 | 15660 | 15640 | 15660 | 15640 | 3991 |
| 374 | 20231130 | 151100 | 16811691390 | 15640 | 15580 | 15640 | 15580 | 3478 |
| 375 | 20231130 | 151000 | 16757395670 | 15580 | 15570 | 15580 | 15570 | 1129 |
| 376 | 20231130 | 150900 | 16739816670 | 15570 | 15550 | 15570 | 15530 | 2484 |
| 377 | 20231130 | 150800 | 16701173580 | 15530 | 15540 | 15540 | 15520 | 1346 |
| 378 | 20231130 | 150700 | 16680274170 | 15520 | 15540 | 15560 | 15520 | 12171 |
| 379 | 20231130 | 150600 | 16491285030 | 15540 | 15520 | 15540 | 15500 | 9609 |
| 380 | 20231130 | 150500 | 16342286060 | 15520 | 15530 | 15540 | 15510 | 3367 |
| 381 | 20231130 | 150400 | 16290007670 | 15530 | 15570 | 15570 | 15510 | 6320 |
| 382 | 20231130 | 150300 | 16191825720 | 15560 | 15570 | 15580 | 15540 | 2301 |
| 383 | 20231130 | 150200 | 16156039190 | 15580 | 15590 | 15590 | 15550 | 2112 |
| 384 | 20231130 | 150100 | 16123153850 | 15590 | 15600 | 15610 | 15590 | 4663 |
| 385 | 20231130 | 150000 | 16050442720 | 15600 | 15610 | 15610 | 15600 | 1456 |
| 386 | 20231130 | 145900 | 16027728890 | 15600 | 15610 | 15620 | 15600 | 974 |
| 387 | 20231130 | 145800 | 16012525000 | 15610 | 15630 | 15630 | 15610 | 1303 |
| 388 | 20231130 | 145700 | 15992184780 | 15610 | 15620 | 15630 | 15610 | 957 |
| 389 | 20231130 | 145600 | 15977244020 | 15620 | 15620 | 15630 | 15610 | 1578 |
| 390 | 20231130 | 145500 | 15952603170 | 15620 | 15600 | 15620 | 15590 | 1181 |
| 391 | 20231130 | 145400 | 15934176040 | 15600 | 15600 | 15620 | 15600 | 323 |
| 392 | 20231130 | 145300 | 15929136690 | 15590 | 15590 | 15600 | 15590 | 640 |
| 393 | 20231130 | 145200 | 15919158440 | 15580 | 15590 | 15600 | 15580 | 1661 |
| 394 | 20231130 | 145100 | 15893265600 | 15590 | 15620 | 15620 | 15590 | 3957 |
| 395 | 20231130 | 145000 | 15831514650 | 15620 | 15640 | 15640 | 15620 | 2498 |
| 396 | 20231130 | 144900 | 15792486070 | 15630 | 15640 | 15650 | 15630 | 1056 |
| 397 | 20231130 | 144800 | 15775967710 | 15640 | 15640 | 15650 | 15630 | 1100 |
| 398 | 20231130 | 144700 | 15758766840 | 15640 | 15660 | 15660 | 15640 | 469 |
| 399 | 20231130 | 144600 | 15751426870 | 15670 | 15650 | 15670 | 15640 | 1348 |
| 400 | 20231130 | 144500 | 15730319570 | 15650 | 15630 | 15650 | 15630 | 514 |
| 401 | 20231130 | 144400 | 15722283410 | 15610 | 15610 | 15630 | 15610 | 1875 |
| 402 | 20231130 | 144300 | 15693008540 | 15610 | 15620 | 15620 | 15610 | 615 |
| 403 | 20231130 | 144200 | 15683406050 | 15590 | 15560 | 15620 | 15560 | 4059 |
| 404 | 20231130 | 144100 | 15620186680 | 15560 | 15560 | 15570 | 15560 | 352 |
| 405 | 20231130 | 144000 | 15614708320 | 15560 | 15570 | 15570 | 15560 | 750 |
| 406 | 20231130 | 143900 | 15603031290 | 15560 | 15560 | 15570 | 15550 | 755 |
| 407 | 20231130 | 143800 | 15591280080 | 15550 | 15550 | 15550 | 15540 | 911 |
| 408 | 20231130 | 143700 | 15577118250 | 15540 | 15540 | 15550 | 15540 | 2572 |
| 409 | 20231130 | 143600 | 15537124600 | 15540 | 15550 | 15550 | 15540 | 911 |
| 410 | 20231130 | 143500 | 15522966430 | 15550 | 15550 | 15550 | 15540 | 1022 |
| 411 | 20231130 | 143400 | 15507081770 | 15550 | 15550 | 15550 | 15540 | 1273 |
| 412 | 20231130 | 143300 | 15487298920 | 15540 | 15530 | 15540 | 15530 | 451 |
| 413 | 20231130 | 143200 | 15480292760 | 15530 | 15520 | 15530 | 15510 | 2244 |
| 414 | 20231130 | 143100 | 15445467250 | 15520 | 15530 | 15530 | 15510 | 1405 |
| 415 | 20231130 | 143000 | 15423663600 | 15520 | 15520 | 15530 | 15520 | 1532 |
| 416 | 20231130 | 142900 | 15399885820 | 15520 | 15550 | 15550 | 15520 | 5679 |
| 417 | 20231130 | 142800 | 15311687630 | 15550 | 15550 | 15550 | 15540 | 1132 |
| 418 | 20231130 | 142700 | 15294086540 | 15550 | 15570 | 15570 | 15540 | 5637 |
| 419 | 20231130 | 142600 | 15206363220 | 15580 | 15610 | 15620 | 15580 | 6774 |
| 420 | 20231130 | 142500 | 15100705340 | 15620 | 15630 | 15630 | 15610 | 2428 |
| 421 | 20231130 | 142400 | 15062774010 | 15650 | 15640 | 15650 | 15640 | 784 |
| 422 | 20231130 | 142300 | 15050512230 | 15640 | 15640 | 15640 | 15630 | 56 |
| 423 | 20231130 | 142200 | 15049636430 | 15640 | 15630 | 15650 | 15630 | 520 |
| 424 | 20231130 | 142100 | 15041508470 | 15630 | 15650 | 15650 | 15610 | 1461 |
| 425 | 20231130 | 142000 | 15018678120 | 15660 | 15650 | 15660 | 15650 | 323 |
| 426 | 20231130 | 141900 | 15013620130 | 15660 | 15660 | 15670 | 15660 | 585 |
| 427 | 20231130 | 141800 | 15004454100 | 15670 | 15640 | 15670 | 15620 | 1300 |
| 428 | 20231130 | 141700 | 14984105620 | 15670 | 15680 | 15680 | 15630 | 197 |
| 429 | 20231130 | 141600 | 14981023460 | 15680 | 15630 | 15680 | 15620 | 2618 |
| 430 | 20231130 | 141500 | 14940075080 | 15630 | 15640 | 15650 | 15630 | 849 |
| 431 | 20231130 | 141400 | 14926799590 | 15640 | 15650 | 15650 | 15630 | 107 |
| 432 | 20231130 | 141300 | 14925125870 | 15650 | 15650 | 15650 | 15620 | 622 |
| 433 | 20231130 | 141200 | 14915407530 | 15630 | 15650 | 15650 | 15630 | 1054 |
| 434 | 20231130 | 141100 | 14898924790 | 15660 | 15650 | 15660 | 15650 | 759 |
| 435 | 20231130 | 141000 | 14887040590 | 15650 | 15640 | 15650 | 15640 | 738 |
| 436 | 20231130 | 140900 | 14875494490 | 15640 | 15650 | 15660 | 15640 | 395 |
| 437 | 20231130 | 140800 | 14869312750 | 15650 | 15640 | 15650 | 15640 | 917 |
| 438 | 20231130 | 140700 | 14854970850 | 15630 | 15630 | 15640 | 15630 | 751 |
| 439 | 20231130 | 140600 | 14843230900 | 15630 | 15630 | 15630 | 15620 | 792 |
| 440 | 20231130 | 140500 | 14830852240 | 15630 | 15630 | 15630 | 15630 | 692 |
| 441 | 20231130 | 140400 | 14820036280 | 15630 | 15620 | 15630 | 15620 | 211 |
| 442 | 20231130 | 140300 | 14816739300 | 15620 | 15620 | 15620 | 15610 | 3820 |
| 443 | 20231130 | 140200 | 14757073130 | 15610 | 15640 | 15640 | 15610 | 644 |
| 444 | 20231130 | 140100 | 14747017610 | 15640 | 15610 | 15640 | 15610 | 1405 |
| 445 | 20231130 | 140000 | 14725083320 | 15620 | 15640 | 15670 | 15610 | 1107 |
| 446 | 20231130 | 135900 | 14707772710 | 15630 | 15600 | 15630 | 15600 | 381 |
| 447 | 20231130 | 135800 | 14701824420 | 15600 | 15590 | 15600 | 15590 | 716 |
| 448 | 20231130 | 135700 | 14690660720 | 15580 | 15580 | 15580 | 15580 | 596 |
| 449 | 20231130 | 135600 | 14681375040 | 15580 | 15570 | 15580 | 15570 | 680 |
| 450 | 20231130 | 135500 | 14670782440 | 15570 | 15560 | 15570 | 15560 | 637 |
| 451 | 20231130 | 135400 | 14660865040 | 15560 | 15580 | 15580 | 15550 | 293 |
| 452 | 20231130 | 135300 | 14656307410 | 15580 | 15550 | 15590 | 15540 | 2518 |
| 453 | 20231130 | 135200 | 14617153220 | 15550 | 15540 | 15550 | 15540 | 627 |
| 454 | 20231130 | 135100 | 14607408290 | 15540 | 15580 | 15590 | 15540 | 8223 |
| 455 | 20231130 | 135000 | 14479452650 | 15590 | 15600 | 15600 | 15580 | 505 |
| 456 | 20231130 | 134900 | 14471580350 | 15590 | 15600 | 15600 | 15590 | 1674 |
| 457 | 20231130 | 134800 | 14445469740 | 15600 | 15630 | 15630 | 15600 | 1602 |
| 458 | 20231130 | 134700 | 14420459050 | 15630 | 15650 | 15650 | 15630 | 709 |
| 459 | 20231130 | 134600 | 14409371290 | 15640 | 15640 | 15650 | 15610 | 172 |
| 460 | 20231130 | 134500 | 14406681280 | 15640 | 15620 | 15650 | 15610 | 244 |
| 461 | 20231130 | 134400 | 14402871870 | 15610 | 15660 | 15660 | 15610 | 4817 |
| 462 | 20231130 | 134300 | 14327557010 | 15660 | 15650 | 15660 | 15650 | 374 |
| 463 | 20231130 | 134200 | 14321700250 | 15660 | 15660 | 15660 | 15650 | 1727 |
| 464 | 20231130 | 134100 | 14294670920 | 15660 | 15650 | 15680 | 15650 | 1159 |
| 465 | 20231130 | 134000 | 14276521600 | 15650 | 15680 | 15680 | 15650 | 2870 |
| 466 | 20231130 | 133900 | 14231571970 | 15670 | 15670 | 15680 | 15670 | 1225 |
| 467 | 20231130 | 133800 | 14212376080 | 15670 | 15690 | 15700 | 15670 | 610 |
| 468 | 20231130 | 133700 | 14202813260 | 15700 | 15720 | 15720 | 15670 | 777 |
| 469 | 20231130 | 133600 | 14190626360 | 15690 | 15720 | 15720 | 15690 | 103 |
| 470 | 20231130 | 133500 | 14189007290 | 15730 | 15680 | 15730 | 15670 | 1743 |
| 471 | 20231130 | 133400 | 14161637960 | 15670 | 15660 | 15670 | 15660 | 422 |
| 472 | 20231130 | 133300 | 14155029370 | 15650 | 15640 | 15680 | 15640 | 666 |
| 473 | 20231130 | 133200 | 14144607130 | 15640 | 15680 | 15680 | 15640 | 326 |
| 474 | 20231130 | 133100 | 14139503880 | 15680 | 15680 | 15690 | 15660 | 847 |
| 475 | 20231130 | 133000 | 14126226160 | 15680 | 15680 | 15690 | 15680 | 656 |
| 476 | 20231130 | 132900 | 14115939060 | 15690 | 15680 | 15690 | 15680 | 798 |
| 477 | 20231130 | 132800 | 14103425420 | 15680 | 15690 | 15690 | 15680 | 330 |
| 478 | 20231130 | 132700 | 14098249510 | 15690 | 15690 | 15700 | 15680 | 504 |
| 479 | 20231130 | 132600 | 14090341660 | 15680 | 15680 | 15680 | 15670 | 411 |
| 480 | 20231130 | 132500 | 14083897680 | 15640 | 15690 | 15690 | 15640 | 175 |
| 481 | 20231130 | 132400 | 14081160580 | 15640 | 15680 | 15680 | 15640 | 444 |
| 482 | 20231130 | 132300 | 14074202590 | 15680 | 15650 | 15680 | 15650 | 1015 |
| 483 | 20231130 | 132200 | 14058314720 | 15640 | 15600 | 15640 | 15600 | 2226 |
| 484 | 20231130 | 132100 | 14023566710 | 15600 | 15620 | 15620 | 15600 | 1473 |
| 485 | 20231130 | 132000 | 14000576710 | 15620 | 15620 | 15630 | 15620 | 250 |
| 486 | 20231130 | 131900 | 13996671560 | 15620 | 15640 | 15640 | 15620 | 1040 |
| 487 | 20231130 | 131800 | 13980418680 | 15640 | 15640 | 15650 | 15630 | 540 |
| 488 | 20231130 | 131700 | 13971973660 | 15640 | 15640 | 15640 | 15640 | 386 |
| 489 | 20231130 | 131600 | 13965936620 | 15640 | 15640 | 15650 | 15640 | 1577 |
| 490 | 20231130 | 131500 | 13941262840 | 15650 | 15650 | 15650 | 15640 | 446 |
| 491 | 20231130 | 131400 | 13934287060 | 15660 | 15680 | 15690 | 15650 | 1062 |
| 492 | 20231130 | 131300 | 13917652170 | 15680 | 15670 | 15680 | 15670 | 1241 |
| 493 | 20231130 | 131200 | 13898193880 | 15670 | 15680 | 15680 | 15670 | 278 |
| 494 | 20231130 | 131100 | 13893835840 | 15670 | 15680 | 15690 | 15670 | 1123 |
| 495 | 20231130 | 131000 | 13876232530 | 15680 | 15680 | 15680 | 15680 | 388 |
| 496 | 20231130 | 130900 | 13870148690 | 15680 | 15680 | 15680 | 15680 | 342 |
| 497 | 20231130 | 130800 | 13864786130 | 15680 | 15680 | 15680 | 15680 | 575 |
| 498 | 20231130 | 130700 | 13855770130 | 15680 | 15700 | 15700 | 15680 | 639 |
| 499 | 20231130 | 130600 | 13845745290 | 15710 | 15710 | 15720 | 15710 | 332 |
| 500 | 20231130 | 130500 | 13840529470 | 15710 | 15720 | 15720 | 15710 | 385 |
| 501 | 20231130 | 130400 | 13834481100 | 15700 | 15740 | 15760 | 15700 | 1769 |
| 502 | 20231130 | 130300 | 13806663580 | 15740 | 15700 | 15750 | 15700 | 3714 |
| 503 | 20231130 | 130200 | 13748270940 | 15700 | 15690 | 15700 | 15690 | 529 |
| 504 | 20231130 | 130100 | 13739967810 | 15690 | 15680 | 15690 | 15680 | 1252 |
| 505 | 20231130 | 130000 | 13720324250 | 15680 | 15660 | 15680 | 15660 | 1368 |
| 506 | 20231130 | 125900 | 13698888450 | 15660 | 15650 | 15670 | 15650 | 81 |
| 507 | 20231130 | 125800 | 13697620000 | 15640 | 15660 | 15670 | 15640 | 401 |
| 508 | 20231130 | 125700 | 13691344060 | 15660 | 15640 | 15660 | 15640 | 943 |
| 509 | 20231130 | 125600 | 13676586240 | 15640 | 15630 | 15640 | 15630 | 170 |
| 510 | 20231130 | 125500 | 13673928610 | 15620 | 15590 | 15620 | 15580 | 739 |
| 511 | 20231130 | 125400 | 13662397650 | 15580 | 15580 | 15580 | 15580 | 570 |
| 512 | 20231130 | 125300 | 13653517050 | 15580 | 15570 | 15580 | 15570 | 907 |
| 513 | 20231130 | 125200 | 13639387910 | 15570 | 15570 | 15570 | 15570 | 462 |
| 514 | 20231130 | 125100 | 13632194570 | 15570 | 15570 | 15570 | 15560 | 1187 |
| 515 | 20231130 | 125000 | 13613716600 | 15570 | 15560 | 15570 | 15560 | 521 |
| 516 | 20231130 | 124900 | 13605608030 | 15560 | 15570 | 15570 | 15560 | 412 |
| 517 | 20231130 | 124800 | 13599196020 | 15570 | 15570 | 15570 | 15560 | 427 |
| 518 | 20231130 | 124700 | 13592548870 | 15570 | 15570 | 15570 | 15560 | 143 |
| 519 | 20231130 | 124600 | 13590323070 | 15570 | 15580 | 15580 | 15570 | 819 |
| 520 | 20231130 | 124500 | 13577570720 | 15580 | 15570 | 15580 | 15570 | 355 |
| 521 | 20231130 | 124400 | 13572039850 | 15570 | 15580 | 15580 | 15570 | 595 |
| 522 | 20231130 | 124300 | 13562772590 | 15570 | 15570 | 15580 | 15560 | 81 |
| 523 | 20231130 | 124200 | 13561511750 | 15570 | 15570 | 15570 | 15560 | 742 |
| 524 | 20231130 | 124100 | 13549962900 | 15560 | 15600 | 15600 | 15560 | 1576 |
| 525 | 20231130 | 124000 | 13525421990 | 15580 | 15590 | 15600 | 15580 | 987 |
| 526 | 20231130 | 123900 | 13510037180 | 15590 | 15590 | 15590 | 15580 | 542 |
| 527 | 20231130 | 123800 | 13501588530 | 15590 | 15580 | 15590 | 15580 | 799 |
| 528 | 20231130 | 123700 | 13489140090 | 15580 | 15590 | 15590 | 15580 | 168 |
| 529 | 20231130 | 123600 | 13486522020 | 15590 | 15590 | 15590 | 15580 | 486 |
| 530 | 20231130 | 123500 | 13478949820 | 15580 | 15600 | 15600 | 15580 | 1007 |
| 531 | 20231130 | 123400 | 13463249390 | 15600 | 15600 | 15600 | 15590 | 356 |
| 532 | 20231130 | 123300 | 13457697100 | 15600 | 15600 | 15600 | 15600 | 163 |
| 533 | 20231130 | 123200 | 13455154300 | 15600 | 15600 | 15610 | 15600 | 1003 |
| 534 | 20231130 | 123100 | 13439506540 | 15600 | 15600 | 15610 | 15600 | 282 |
| 535 | 20231130 | 123000 | 13435106830 | 15600 | 15630 | 15630 | 15600 | 1327 |
| 536 | 20231130 | 122900 | 13414394440 | 15630 | 15600 | 15640 | 15600 | 171 |
| 537 | 20231130 | 122800 | 13411721850 | 15630 | 15640 | 15640 | 15630 | 193 |
| 538 | 20231130 | 122700 | 13408705220 | 15640 | 15610 | 15640 | 15580 | 193 |
| 539 | 20231130 | 122600 | 13405692520 | 15610 | 15600 | 15610 | 15580 | 2864 |
| 540 | 20231130 | 122500 | 13361017710 | 15600 | 15580 | 15600 | 15580 | 384 |
| 541 | 20231130 | 122400 | 13355031260 | 15580 | 15560 | 15580 | 15550 | 589 |
| 542 | 20231130 | 122300 | 13345866440 | 15560 | 15560 | 15560 | 15550 | 1066 |
| 543 | 20231130 | 122200 | 13329286730 | 15560 | 15560 | 15560 | 15550 | 3325 |
| 544 | 20231130 | 122100 | 13277554730 | 15560 | 15560 | 15560 | 15550 | 1349 |
| 545 | 20231130 | 122000 | 13256575010 | 15560 | 15550 | 15560 | 15550 | 1173 |
| 546 | 20231130 | 121900 | 13238331230 | 15550 | 15580 | 15580 | 15550 | 4327 |
| 547 | 20231130 | 121800 | 13170988490 | 15570 | 15600 | 15600 | 15570 | 5673 |
| 548 | 20231130 | 121700 | 13082541030 | 15600 | 15610 | 15610 | 15600 | 1341 |
| 549 | 20231130 | 121600 | 13061612610 | 15610 | 15620 | 15620 | 15600 | 1614 |
| 550 | 20231130 | 121500 | 13036422570 | 15610 | 15630 | 15630 | 15610 | 972 |
| 551 | 20231130 | 121400 | 13021237910 | 15620 | 15640 | 15640 | 15620 | 3181 |
| 552 | 20231130 | 121300 | 12971514640 | 15640 | 15640 | 15640 | 15640 | 884 |
| 553 | 20231130 | 121200 | 12957688880 | 15640 | 15650 | 15660 | 15640 | 366 |
| 554 | 20231130 | 121100 | 12951963640 | 15650 | 15640 | 15650 | 15630 | 1376 |
| 555 | 20231130 | 121000 | 12930435040 | 15640 | 15640 | 15640 | 15630 | 651 |
| 556 | 20231130 | 120900 | 12920255400 | 15640 | 15640 | 15640 | 15640 | 442 |
| 557 | 20231130 | 120800 | 12913342520 | 15640 | 15640 | 15650 | 15630 | 773 |
| 558 | 20231130 | 120700 | 12901253910 | 15630 | 15650 | 15650 | 15630 | 378 |
| 559 | 20231130 | 120600 | 12895342530 | 15630 | 15630 | 15640 | 15630 | 985 |
| 560 | 20231130 | 120500 | 12879942200 | 15630 | 15640 | 15640 | 15620 | 788 |
| 561 | 20231130 | 120400 | 12867624720 | 15630 | 15630 | 15630 | 15630 | 135 |
| 562 | 20231130 | 120300 | 12865514670 | 15630 | 15630 | 15650 | 15630 | 1027 |
| 563 | 20231130 | 120200 | 12849462560 | 15650 | 15610 | 15650 | 15610 | 1054 |
| 564 | 20231130 | 120100 | 12833003820 | 15620 | 15660 | 15660 | 15620 | 7541 |
| 565 | 20231130 | 120000 | 12715061790 | 15660 | 15650 | 15660 | 15650 | 189 |
| 566 | 20231130 | 115900 | 12712103930 | 15650 | 15660 | 15660 | 15650 | 602 |
| 567 | 20231130 | 115800 | 12702676630 | 15650 | 15660 | 15660 | 15650 | 274 |
| 568 | 20231130 | 115700 | 12698387460 | 15680 | 15670 | 15680 | 15660 | 708 |
| 569 | 20231130 | 115600 | 12687295580 | 15670 | 15670 | 15670 | 15670 | 640 |
| 570 | 20231130 | 115500 | 12677266780 | 15670 | 15700 | 15700 | 15670 | 1029 |
| 571 | 20231130 | 115400 | 12661121780 | 15700 | 15690 | 15700 | 15690 | 235 |
| 572 | 20231130 | 115300 | 12657433790 | 15690 | 15660 | 15700 | 15660 | 256 |
| 573 | 20231130 | 115200 | 12653424400 | 15660 | 15650 | 15710 | 15650 | 7153 |
| 574 | 20231130 | 115100 | 12541366600 | 15650 | 15650 | 15650 | 15640 | 249 |
| 575 | 20231130 | 115000 | 12537469850 | 15650 | 15640 | 15650 | 15630 | 565 |
| 576 | 20231130 | 114900 | 12528635530 | 15640 | 15640 | 15650 | 15630 | 1615 |
| 577 | 20231130 | 114800 | 12503366880 | 15640 | 15650 | 15650 | 15630 | 2316 |
| 578 | 20231130 | 114700 | 12467137370 | 15660 | 15660 | 15660 | 15650 | 338 |
| 579 | 20231130 | 114600 | 12461845220 | 15650 | 15660 | 15670 | 15650 | 1033 |
| 580 | 20231130 | 114500 | 12445665830 | 15660 | 15670 | 15670 | 15660 | 297 |
| 581 | 20231130 | 114400 | 12441014790 | 15660 | 15660 | 15670 | 15660 | 325 |
| 582 | 20231130 | 114300 | 12435922360 | 15650 | 15670 | 15670 | 15650 | 931 |
| 583 | 20231130 | 114200 | 12421343650 | 15670 | 15660 | 15670 | 15660 | 309 |
| 584 | 20231130 | 114100 | 12416504560 | 15660 | 15660 | 15660 | 15650 | 183 |
| 585 | 20231130 | 114000 | 12413640220 | 15640 | 15660 | 15670 | 15640 | 760 |
| 586 | 20231130 | 113900 | 12401740790 | 15660 | 15680 | 15680 | 15650 | 348 |
| 587 | 20231130 | 113800 | 12396292750 | 15660 | 15670 | 15680 | 15660 | 72 |
| 588 | 20231130 | 113700 | 12395164530 | 15660 | 15670 | 15670 | 15660 | 570 |
| 589 | 20231130 | 113600 | 12386234060 | 15670 | 15660 | 15670 | 15650 | 884 |
| 590 | 20231130 | 113500 | 12372390060 | 15660 | 15670 | 15670 | 15660 | 803 |
| 591 | 20231130 | 113400 | 12359814540 | 15650 | 15650 | 15670 | 15650 | 558 |
| 592 | 20231130 | 113300 | 12351071900 | 15650 | 15640 | 15690 | 15640 | 144 |
| 593 | 20231130 | 113200 | 12348819240 | 15630 | 15630 | 15630 | 15630 | 50 |
| 594 | 20231130 | 113100 | 12348037740 | 15690 | 15630 | 15690 | 15630 | 797 |
| 595 | 20231130 | 113000 | 12335580570 | 15670 | 15630 | 15680 | 15610 | 1527 |
| 596 | 20231130 | 112900 | 12311725220 | 15630 | 15690 | 15690 | 15620 | 5424 |
| 597 | 20231130 | 112800 | 12226940420 | 15690 | 15690 | 15700 | 15690 | 390 |
| 598 | 20231130 | 112700 | 12220819750 | 15690 | 15640 | 15710 | 15640 | 301 |
| 599 | 20231130 | 112600 | 12216098890 | 15620 | 15740 | 15740 | 15610 | 10245 |
| 600 | 20231130 | 112500 | 12055671320 | 15730 | 15750 | 15750 | 15730 | 852 |
| 601 | 20231130 | 112400 | 12042258410 | 15750 | 15810 | 15810 | 15750 | 3219 |
| 602 | 20231130 | 112300 | 11991451690 | 15820 | 15890 | 15910 | 15810 | 10447 |
| 603 | 20231130 | 112200 | 11825587310 | 15890 | 15860 | 15890 | 15860 | 1643 |
| 604 | 20231130 | 112100 | 11799507140 | 15850 | 15860 | 15870 | 15850 | 854 |
| 605 | 20231130 | 112000 | 11785966910 | 15860 | 15850 | 15880 | 15850 | 251 |
| 606 | 20231130 | 111900 | 11781986710 | 15850 | 15890 | 15890 | 15830 | 1684 |
| 607 | 20231130 | 111800 | 11755284210 | 15850 | 15840 | 15890 | 15840 | 2367 |
| 608 | 20231130 | 111700 | 11717718180 | 15840 | 15810 | 15840 | 15810 | 1443 |
| 609 | 20231130 | 111600 | 11694879900 | 15810 | 15810 | 15820 | 15810 | 724 |
| 610 | 20231130 | 111500 | 11683433350 | 15800 | 15780 | 15800 | 15770 | 1290 |
| 611 | 20231130 | 111400 | 11663077640 | 15770 | 15800 | 15810 | 15770 | 669 |
| 612 | 20231130 | 111300 | 11652516950 | 15810 | 15780 | 15810 | 15780 | 2161 |
| 613 | 20231130 | 111200 | 11618383280 | 15780 | 15800 | 15800 | 15780 | 634 |
| 614 | 20231130 | 111100 | 11608374500 | 15800 | 15770 | 15810 | 15760 | 1665 |
| 615 | 20231130 | 111000 | 11582080350 | 15770 | 15760 | 15790 | 15760 | 778 |
| 616 | 20231130 | 110900 | 11569799400 | 15760 | 15720 | 15800 | 15720 | 2001 |
| 617 | 20231130 | 110800 | 11538263590 | 15730 | 15750 | 15750 | 15730 | 779 |
| 618 | 20231130 | 110700 | 11526004290 | 15740 | 15700 | 15760 | 15700 | 777 |
| 619 | 20231130 | 110600 | 11513777980 | 15690 | 15750 | 15750 | 15690 | 1004 |
| 620 | 20231130 | 110500 | 11497994590 | 15750 | 15690 | 15750 | 15690 | 1903 |
| 621 | 20231130 | 110400 | 11468111700 | 15690 | 15630 | 15690 | 15630 | 1417 |
| 622 | 20231130 | 110300 | 11445922570 | 15630 | 15620 | 15640 | 15620 | 737 |
| 623 | 20231130 | 110200 | 11434408610 | 15620 | 15630 | 15640 | 15620 | 1031 |
| 624 | 20231130 | 110100 | 11418300120 | 15630 | 15630 | 15650 | 15630 | 570 |
| 625 | 20231130 | 110000 | 11409390950 | 15630 | 15650 | 15650 | 15630 | 1268 |
| 626 | 20231130 | 105900 | 11389558970 | 15650 | 15680 | 15690 | 15650 | 1195 |
| 627 | 20231130 | 105800 | 11370834540 | 15680 | 15690 | 15690 | 15670 | 683 |
| 628 | 20231130 | 105700 | 11360127310 | 15680 | 15680 | 15690 | 15670 | 383 |
| 629 | 20231130 | 105600 | 11354121470 | 15690 | 15640 | 15690 | 15640 | 800 |
| 630 | 20231130 | 105500 | 11341584600 | 15610 | 15620 | 15620 | 15600 | 3236 |
| 631 | 20231130 | 105400 | 11291096440 | 15620 | 15620 | 15630 | 15600 | 1265 |
| 632 | 20231130 | 105300 | 11271340710 | 15600 | 15610 | 15610 | 15600 | 2468 |
| 633 | 20231130 | 105200 | 11232832630 | 15610 | 15610 | 15620 | 15610 | 1907 |
| 634 | 20231130 | 105100 | 11203059770 | 15630 | 15620 | 15630 | 15610 | 471 |
| 635 | 20231130 | 105000 | 11195700470 | 15620 | 15630 | 15630 | 15610 | 1077 |
| 636 | 20231130 | 104900 | 11178876400 | 15620 | 15650 | 15650 | 15620 | 1724 |
| 637 | 20231130 | 104800 | 11151932910 | 15650 | 15640 | 15650 | 15630 | 1777 |
| 638 | 20231130 | 104700 | 11124148100 | 15640 | 15650 | 15660 | 15640 | 639 |
| 639 | 20231130 | 104600 | 11114153600 | 15650 | 15680 | 15680 | 15630 | 1591 |
| 640 | 20231130 | 104500 | 11089267700 | 15650 | 15660 | 15660 | 15650 | 139 |
| 641 | 20231130 | 104400 | 11087092330 | 15650 | 15640 | 15690 | 15640 | 511 |
| 642 | 20231130 | 104300 | 11079099430 | 15640 | 15650 | 15650 | 15630 | 805 |
| 643 | 20231130 | 104200 | 11066512050 | 15640 | 15650 | 15650 | 15630 | 693 |
| 644 | 20231130 | 104100 | 11055672070 | 15630 | 15630 | 15700 | 15630 | 2788 |
| 645 | 20231130 | 104000 | 11012082220 | 15630 | 15630 | 15640 | 15620 | 216 |
| 646 | 20231130 | 103900 | 11008705970 | 15640 | 15640 | 15640 | 15640 | 38 |
| 647 | 20231130 | 103800 | 11008111650 | 15640 | 15580 | 15640 | 15570 | 2719 |
| 648 | 20231130 | 103700 | 10965725580 | 15580 | 15620 | 15620 | 15580 | 2916 |
| 649 | 20231130 | 103600 | 10920242040 | 15620 | 15630 | 15630 | 15610 | 189 |
| 650 | 20231130 | 103500 | 10917289160 | 15630 | 15640 | 15640 | 15600 | 2673 |
| 651 | 20231130 | 103400 | 10875542120 | 15640 | 15640 | 15650 | 15640 | 391 |
| 652 | 20231130 | 103300 | 10869426250 | 15640 | 15650 | 15650 | 15620 | 279 |
| 653 | 20231130 | 103200 | 10865065540 | 15650 | 15650 | 15650 | 15620 | 24 |
| 654 | 20231130 | 103100 | 10864690060 | 15650 | 15620 | 15650 | 15600 | 2830 |
| 655 | 20231130 | 103000 | 10820516870 | 15650 | 15650 | 15650 | 15620 | 794 |
| 656 | 20231130 | 102900 | 10808113750 | 15620 | 15650 | 15700 | 15620 | 3658 |
| 657 | 20231130 | 102800 | 10750932950 | 15650 | 15610 | 15670 | 15610 | 2419 |
| 658 | 20231130 | 102700 | 10713105640 | 15620 | 15630 | 15640 | 15600 | 4198 |
| 659 | 20231130 | 102600 | 10647568240 | 15620 | 15640 | 15640 | 15620 | 2124 |
| 660 | 20231130 | 102500 | 10614372620 | 15640 | 15640 | 15640 | 15630 | 405 |
| 661 | 20231130 | 102400 | 10608038890 | 15640 | 15630 | 15640 | 15630 | 894 |
| 662 | 20231130 | 102300 | 10594059430 | 15630 | 15630 | 15640 | 15620 | 1134 |
| 663 | 20231130 | 102200 | 10576337560 | 15630 | 15660 | 15660 | 15630 | 1540 |
| 664 | 20231130 | 102100 | 10552249540 | 15660 | 15660 | 15670 | 15660 | 632 |
| 665 | 20231130 | 102000 | 10542352400 | 15660 | 15710 | 15710 | 15630 | 5845 |
| 666 | 20231130 | 101900 | 10450799760 | 15710 | 15710 | 15710 | 15690 | 668 |
| 667 | 20231130 | 101800 | 10440312890 | 15710 | 15660 | 15710 | 15660 | 1148 |
| 668 | 20231130 | 101700 | 10422304470 | 15670 | 15660 | 15670 | 15660 | 942 |
| 669 | 20231130 | 101600 | 10407546410 | 15660 | 15680 | 15710 | 15660 | 1699 |
| 670 | 20231130 | 101500 | 10380917070 | 15680 | 15680 | 15710 | 15670 | 2638 |
| 671 | 20231130 | 101400 | 10339530720 | 15700 | 15700 | 15700 | 15650 | 323 |
| 672 | 20231130 | 101300 | 10334470650 | 15700 | 15650 | 15700 | 15640 | 1006 |
| 673 | 20231130 | 101200 | 10318720730 | 15650 | 15640 | 15650 | 15640 | 196 |
| 674 | 20231130 | 101100 | 10315654740 | 15620 | 15650 | 15650 | 15620 | 2576 |
| 675 | 20231130 | 101000 | 10275376900 | 15650 | 15670 | 15670 | 15640 | 1735 |
| 676 | 20231130 | 100900 | 10248220760 | 15650 | 15670 | 15670 | 15640 | 412 |
| 677 | 20231130 | 100800 | 10241772440 | 15670 | 15620 | 15670 | 15600 | 9619 |
| 678 | 20231130 | 100700 | 10091512030 | 15620 | 15700 | 15700 | 15620 | 5193 |
| 679 | 20231130 | 100600 | 10010176460 | 15710 | 15750 | 15760 | 15710 | 3984 |
| 680 | 20231130 | 100500 | 9947506970 | 15750 | 15790 | 15790 | 15750 | 1170 |
| 681 | 20231130 | 100400 | 9929066880 | 15780 | 15790 | 15790 | 15780 | 754 |
| 682 | 20231130 | 100300 | 9917166070 | 15780 | 15780 | 15900 | 15780 | 2737 |
| 683 | 20231130 | 100200 | 9873937030 | 15800 | 15890 | 15890 | 15770 | 2001 |
| 684 | 20231130 | 100100 | 9842274270 | 15880 | 15900 | 15910 | 15880 | 1268 |
| 685 | 20231130 | 100000 | 9822118710 | 15900 | 15860 | 15910 | 15860 | 2603 |
| 686 | 20231130 | 095900 | 9780754980 | 15850 | 15860 | 15900 | 15850 | 2575 |
| 687 | 20231130 | 095800 | 9739917740 | 15860 | 15900 | 15910 | 15860 | 5162 |
| 688 | 20231130 | 095700 | 9657908490 | 15900 | 15840 | 15900 | 15840 | 2302 |
| 689 | 20231130 | 095600 | 9621340000 | 15900 | 15850 | 15910 | 15840 | 3804 |
| 690 | 20231130 | 095500 | 9560932640 | 15850 | 15810 | 15850 | 15810 | 1140 |
| 691 | 20231130 | 095400 | 9542894890 | 15800 | 15850 | 15900 | 15800 | 4153 |
| 692 | 20231130 | 095300 | 9476979740 | 15850 | 15750 | 15850 | 15750 | 7485 |
| 693 | 20231130 | 095200 | 9358849210 | 15750 | 15740 | 15750 | 15720 | 746 |
| 694 | 20231130 | 095100 | 9347113450 | 15700 | 15760 | 15760 | 15690 | 5848 |
| 695 | 20231130 | 095000 | 9255116810 | 15760 | 15740 | 15760 | 15700 | 2228 |
| 696 | 20231130 | 094900 | 9220060680 | 15740 | 15690 | 15740 | 15680 | 1617 |
| 697 | 20231130 | 094800 | 9194662500 | 15690 | 15600 | 15690 | 15600 | 1618 |
| 698 | 20231130 | 094700 | 9169349210 | 15570 | 15560 | 15640 | 15550 | 6443 |
| 699 | 20231130 | 094600 | 9069056170 | 15570 | 15570 | 15570 | 15540 | 3219 |
| 700 | 20231130 | 094500 | 9018992440 | 15570 | 15620 | 15640 | 15560 | 2302 |
| 701 | 20231130 | 094400 | 8983141030 | 15650 | 15620 | 15700 | 15580 | 5009 |
| 702 | 20231130 | 094300 | 8905001870 | 15620 | 15660 | 15660 | 15600 | 3575 |
| 703 | 20231130 | 094200 | 8849138100 | 15660 | 15710 | 15720 | 15660 | 7419 |
| 704 | 20231130 | 094100 | 8732854680 | 15710 | 15750 | 15770 | 15680 | 9597 |
| 705 | 20231130 | 094000 | 8581805430 | 15750 | 15690 | 15770 | 15680 | 5094 |
| 706 | 20231130 | 093900 | 8501724540 | 15680 | 15550 | 15690 | 15550 | 5789 |
| 707 | 20231130 | 093800 | 8411215860 | 15560 | 15510 | 15560 | 15470 | 4874 |
| 708 | 20231130 | 093700 | 8335638260 | 15470 | 15490 | 15510 | 15470 | 4119 |
| 709 | 20231130 | 093600 | 8271880550 | 15490 | 15510 | 15560 | 15490 | 4627 |
| 710 | 20231130 | 093500 | 8200112930 | 15510 | 15510 | 15560 | 15500 | 2260 |
| 711 | 20231130 | 093400 | 8165044660 | 15510 | 15500 | 15560 | 15470 | 5931 |
| 712 | 20231130 | 093300 | 8073034830 | 15500 | 15490 | 15500 | 15450 | 1849 |
| 713 | 20231130 | 093200 | 8044439960 | 15440 | 15460 | 15500 | 15420 | 8799 |
| 714 | 20231130 | 093100 | 7908440570 | 15460 | 15540 | 15580 | 15460 | 6497 |
| 715 | 20231130 | 093000 | 7807690310 | 15530 | 15430 | 15590 | 15400 | 7149 |
| 716 | 20231130 | 092900 | 7697266350 | 15430 | 15390 | 15440 | 15360 | 13374 |
| 717 | 20231130 | 092800 | 7491341450 | 15380 | 15450 | 15450 | 15330 | 9250 |
| 718 | 20231130 | 092700 | 7349227790 | 15350 | 15490 | 15500 | 15310 | 32312 |
| 719 | 20231130 | 092600 | 6852297910 | 15470 | 15610 | 15610 | 15470 | 32912 |
| 720 | 20231130 | 092500 | 6340660660 | 15600 | 15620 | 15680 | 15600 | 17434 |
| 721 | 20231130 | 092400 | 6068308770 | 15620 | 15640 | 15690 | 15600 | 21111 |
| 722 | 20231130 | 092300 | 5738554040 | 15640 | 15720 | 15730 | 15600 | 19608 |
| 723 | 20231130 | 092200 | 5431639550 | 15720 | 15880 | 15880 | 15720 | 29548 |
| 724 | 20231130 | 092100 | 4964541050 | 15880 | 15910 | 15920 | 15880 | 11661 |
| 725 | 20231130 | 092000 | 4779166240 | 15920 | 15930 | 15940 | 15910 | 3998 |
| 726 | 20231130 | 091900 | 4715515080 | 15930 | 15990 | 16000 | 15930 | 7060 |
| 727 | 20231130 | 091800 | 4602846730 | 15990 | 16000 | 16020 | 15930 | 1497 |
| 728 | 20231130 | 091700 | 4578927570 | 16000 | 15970 | 16000 | 15920 | 5495 |
| 729 | 20231130 | 091600 | 4491278460 | 15970 | 15980 | 15980 | 15900 | 17750 |
| 730 | 20231130 | 091500 | 4208467720 | 15990 | 16050 | 16060 | 15910 | 7769 |
| 731 | 20231130 | 091400 | 4084220130 | 16060 | 16100 | 16110 | 16060 | 5052 |
| 732 | 20231130 | 091300 | 4002904190 | 16110 | 16260 | 16260 | 16100 | 22216 |
| 733 | 20231130 | 091200 | 3644708430 | 16260 | 16180 | 16260 | 16130 | 13886 |
| 734 | 20231130 | 091100 | 3419828230 | 16200 | 16160 | 16220 | 16150 | 6422 |
| 735 | 20231130 | 091000 | 3315784500 | 16160 | 16160 | 16230 | 16130 | 9401 |
| 736 | 20231130 | 090900 | 3163729090 | 16190 | 16060 | 16200 | 16060 | 12446 |
| 737 | 20231130 | 090800 | 2963015680 | 16060 | 15950 | 16070 | 15920 | 9157 |
| 738 | 20231130 | 090700 | 2816435670 | 15950 | 15900 | 15970 | 15850 | 15275 |
| 739 | 20231130 | 090600 | 2573500110 | 15880 | 15960 | 15960 | 15880 | 4945 |
| 740 | 20231130 | 090500 | 2494827640 | 15960 | 15990 | 15990 | 15820 | 21379 |
| 741 | 20231130 | 090400 | 2155009650 | 16000 | 16120 | 16120 | 15990 | 9559 |
| 742 | 20231130 | 090300 | 2001808900 | 16120 | 16050 | 16140 | 15900 | 30043 |
| 743 | 20231130 | 090200 | 1520917410 | 16040 | 16230 | 16240 | 16030 | 28426 |
| 744 | 20231130 | 090100 | 1062618840 | 16230 | 16240 | 16250 | 16120 | 21876 |
| 745 | 20231130 | 090000 | 708434330 | 16230 | 16470 | 16470 | 16210 | 43197 |