40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 212400 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 16174 |
| 3 | 20231207 | 212300 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 4 | 20231207 | 212200 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 5 | 20231207 | 212100 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 6 | 20231207 | 212000 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 7 | 20231207 | 211900 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 8 | 20231207 | 211800 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 9 | 20231207 | 211700 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 10 | 20231207 | 211600 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 11 | 20231207 | 211500 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 12 | 20231207 | 211400 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 13 | 20231207 | 211300 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 14 | 20231207 | 211200 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 15 | 20231207 | 211100 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 16 | 20231207 | 211000 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 17 | 20231207 | 210900 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 18 | 20231207 | 210800 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 19 | 20231207 | 210700 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 20 | 20231207 | 210600 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 21 | 20231207 | 210500 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 22 | 20231207 | 210400 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 23 | 20231207 | 210300 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 24 | 20231207 | 210200 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 25 | 20231207 | 210100 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 26 | 20231207 | 210000 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 27 | 20231207 | 205900 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 28 | 20231207 | 205800 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 29 | 20231207 | 205700 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 30 | 20231207 | 205600 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 31 | 20231207 | 205500 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 32 | 20231207 | 205400 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 16174 |
| 33 | 20231207 | 205300 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 34 | 20231207 | 205200 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 35 | 20231207 | 205100 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 36 | 20231207 | 205000 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 37 | 20231207 | 204900 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 38 | 20231207 | 204800 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 39 | 20231207 | 204700 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 40 | 20231207 | 204600 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 41 | 20231207 | 204500 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 42 | 20231207 | 204400 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 43 | 20231207 | 204300 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 44 | 20231207 | 204200 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 45 | 20231207 | 204100 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 46 | 20231207 | 204000 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 47 | 20231207 | 203900 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 48 | 20231207 | 203800 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 49 | 20231207 | 203700 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 50 | 20231207 | 203600 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 51 | 20231207 | 203500 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 52 | 20231207 | 203400 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 53 | 20231207 | 203300 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 54 | 20231207 | 203200 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 55 | 20231207 | 203100 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 56 | 20231207 | 203000 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 57 | 20231207 | 202900 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 58 | 20231207 | 202800 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 59 | 20231207 | 202700 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 60 | 20231207 | 202600 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 61 | 20231207 | 202500 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 62 | 20231207 | 202400 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 16174 |
| 63 | 20231207 | 202300 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 64 | 20231207 | 202200 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 65 | 20231207 | 202100 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 66 | 20231207 | 202000 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 67 | 20231207 | 201900 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 68 | 20231207 | 201800 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 69 | 20231207 | 201700 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 70 | 20231207 | 201600 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 71 | 20231207 | 201500 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 72 | 20231207 | 201400 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 73 | 20231207 | 201300 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 74 | 20231207 | 201200 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 75 | 20231207 | 201100 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 76 | 20231207 | 201000 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 77 | 20231207 | 200900 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 78 | 20231207 | 200800 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 79 | 20231207 | 200700 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 80 | 20231207 | 200600 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 81 | 20231207 | 200500 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 82 | 20231207 | 200400 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 83 | 20231207 | 200300 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 84 | 20231207 | 200200 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 85 | 20231207 | 200100 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 86 | 20231207 | 200000 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 87 | 20231207 | 195900 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 88 | 20231207 | 195800 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 89 | 20231207 | 195700 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 90 | 20231207 | 195600 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 91 | 20231207 | 195500 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 92 | 20231207 | 195400 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 16174 |
| 93 | 20231207 | 195300 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 94 | 20231207 | 195200 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 95 | 20231207 | 195100 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 96 | 20231207 | 195000 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 97 | 20231207 | 194900 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 98 | 20231207 | 194800 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 99 | 20231207 | 194700 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 100 | 20231207 | 194600 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 101 | 20231207 | 194500 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 102 | 20231207 | 194400 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 103 | 20231207 | 194300 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 104 | 20231207 | 194200 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 105 | 20231207 | 194100 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 106 | 20231207 | 194000 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 107 | 20231207 | 193900 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 108 | 20231207 | 193800 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 109 | 20231207 | 193700 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 110 | 20231207 | 193600 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 111 | 20231207 | 193500 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 112 | 20231207 | 193400 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 113 | 20231207 | 193300 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 114 | 20231207 | 193200 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 115 | 20231207 | 193100 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 116 | 20231207 | 193000 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 117 | 20231207 | 192900 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 118 | 20231207 | 192800 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 119 | 20231207 | 192700 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 120 | 20231207 | 192600 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 121 | 20231207 | 192500 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 122 | 20231207 | 192400 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 16174 |
| 123 | 20231207 | 192300 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 124 | 20231207 | 192200 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 125 | 20231207 | 192100 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 126 | 20231207 | 192000 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 127 | 20231207 | 191900 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 128 | 20231207 | 191800 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 129 | 20231207 | 191700 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 130 | 20231207 | 191600 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 131 | 20231207 | 191500 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 132 | 20231207 | 191400 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 133 | 20231207 | 191300 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 134 | 20231207 | 191200 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 135 | 20231207 | 191100 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 136 | 20231207 | 191000 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 137 | 20231207 | 190900 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 138 | 20231207 | 190800 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 139 | 20231207 | 190700 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 140 | 20231207 | 190600 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 141 | 20231207 | 190500 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 142 | 20231207 | 190400 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 143 | 20231207 | 190300 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 144 | 20231207 | 190200 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 145 | 20231207 | 190100 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 146 | 20231207 | 190000 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 147 | 20231207 | 185900 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 148 | 20231207 | 185800 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 149 | 20231207 | 185700 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 150 | 20231207 | 185600 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 151 | 20231207 | 185500 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 152 | 20231207 | 185400 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 16174 |
| 153 | 20231207 | 185300 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 154 | 20231207 | 185200 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 155 | 20231207 | 185100 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 156 | 20231207 | 185000 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 157 | 20231207 | 184900 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 158 | 20231207 | 184800 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 159 | 20231207 | 184700 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 160 | 20231207 | 184600 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 161 | 20231207 | 184500 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 162 | 20231207 | 184400 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 163 | 20231207 | 184300 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 164 | 20231207 | 184200 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 165 | 20231207 | 184100 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 166 | 20231207 | 184000 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 167 | 20231207 | 183900 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 168 | 20231207 | 183800 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 169 | 20231207 | 183700 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 170 | 20231207 | 183600 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 171 | 20231207 | 183500 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 172 | 20231207 | 183400 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 173 | 20231207 | 183300 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 174 | 20231207 | 183200 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 175 | 20231207 | 183100 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 176 | 20231207 | 183000 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 177 | 20231207 | 182900 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 178 | 20231207 | 182800 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 179 | 20231207 | 182700 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 180 | 20231207 | 182600 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 181 | 20231207 | 182500 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 182 | 20231207 | 182400 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 16174 |
| 183 | 20231207 | 182300 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 184 | 20231207 | 182200 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 185 | 20231207 | 182100 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 186 | 20231207 | 182000 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 187 | 20231207 | 181900 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 188 | 20231207 | 181800 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 189 | 20231207 | 181700 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 190 | 20231207 | 181600 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 191 | 20231207 | 181500 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 192 | 20231207 | 181400 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 193 | 20231207 | 181300 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 194 | 20231207 | 181200 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 195 | 20231207 | 181100 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 196 | 20231207 | 181000 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 197 | 20231207 | 180900 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 198 | 20231207 | 180800 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 199 | 20231207 | 180700 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 200 | 20231207 | 180600 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 201 | 20231207 | 180500 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 202 | 20231207 | 180400 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 203 | 20231207 | 180300 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 204 | 20231207 | 180200 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 205 | 20231207 | 180100 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 206 | 20231207 | 180000 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 207 | 20231207 | 175900 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 208 | 20231207 | 175800 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 209 | 20231207 | 175700 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 210 | 20231207 | 175600 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 211 | 20231207 | 175500 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 212 | 20231207 | 175400 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 16174 |
| 213 | 20231207 | 175300 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 214 | 20231207 | 175200 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 215 | 20231207 | 175100 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 216 | 20231207 | 175000 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 217 | 20231207 | 174900 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 218 | 20231207 | 174800 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 219 | 20231207 | 174700 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 220 | 20231207 | 174600 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 221 | 20231207 | 174500 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 222 | 20231207 | 174400 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 223 | 20231207 | 174300 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 224 | 20231207 | 174200 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 225 | 20231207 | 174100 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 226 | 20231207 | 174000 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 227 | 20231207 | 173900 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 228 | 20231207 | 173800 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 229 | 20231207 | 173700 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 230 | 20231207 | 173600 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 231 | 20231207 | 173500 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 232 | 20231207 | 173400 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 233 | 20231207 | 173300 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 234 | 20231207 | 173200 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 235 | 20231207 | 173100 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 236 | 20231207 | 173000 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 237 | 20231207 | 172900 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 238 | 20231207 | 172800 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 239 | 20231207 | 172700 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 240 | 20231207 | 172600 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 241 | 20231207 | 172500 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 242 | 20231207 | 172400 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 16174 |
| 243 | 20231207 | 172300 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 244 | 20231207 | 172200 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 245 | 20231207 | 172100 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 246 | 20231207 | 172000 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 247 | 20231207 | 171900 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 248 | 20231207 | 171800 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 249 | 20231207 | 171700 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 250 | 20231207 | 171600 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 251 | 20231207 | 171500 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 252 | 20231207 | 171400 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 253 | 20231207 | 171300 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 254 | 20231207 | 171200 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 255 | 20231207 | 171100 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 256 | 20231207 | 171000 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 257 | 20231207 | 170900 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 258 | 20231207 | 170800 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 259 | 20231207 | 170700 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 260 | 20231207 | 170600 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 261 | 20231207 | 170500 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 262 | 20231207 | 170400 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 263 | 20231207 | 170300 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 264 | 20231207 | 170200 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 265 | 20231207 | 170100 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 266 | 20231207 | 170000 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 267 | 20231207 | 165900 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 268 | 20231207 | 165800 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 269 | 20231207 | 165700 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 270 | 20231207 | 165600 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 271 | 20231207 | 165500 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 272 | 20231207 | 165400 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 16174 |
| 273 | 20231207 | 165300 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 274 | 20231207 | 165200 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 275 | 20231207 | 165100 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 276 | 20231207 | 165000 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 277 | 20231207 | 164900 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 278 | 20231207 | 164800 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 279 | 20231207 | 164700 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 280 | 20231207 | 164600 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 281 | 20231207 | 164500 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 282 | 20231207 | 164400 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 283 | 20231207 | 164300 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 284 | 20231207 | 164200 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 285 | 20231207 | 164100 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 286 | 20231207 | 164000 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 287 | 20231207 | 163900 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 288 | 20231207 | 163800 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 289 | 20231207 | 163700 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 290 | 20231207 | 163600 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 291 | 20231207 | 163500 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 292 | 20231207 | 163400 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 293 | 20231207 | 163300 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 294 | 20231207 | 163200 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 295 | 20231207 | 163100 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 296 | 20231207 | 163000 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 297 | 20231207 | 162900 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 298 | 20231207 | 162800 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 299 | 20231207 | 162700 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 300 | 20231207 | 162600 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 301 | 20231207 | 162500 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 302 | 20231207 | 162400 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 16174 |
| 303 | 20231207 | 162300 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 304 | 20231207 | 162200 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 305 | 20231207 | 162100 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 306 | 20231207 | 162000 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 307 | 20231207 | 161900 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 308 | 20231207 | 161800 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 309 | 20231207 | 161700 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 310 | 20231207 | 161600 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 311 | 20231207 | 161500 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 312 | 20231207 | 161400 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 313 | 20231207 | 161300 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 314 | 20231207 | 161200 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 315 | 20231207 | 161100 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 316 | 20231207 | 161000 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 317 | 20231207 | 160900 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 318 | 20231207 | 160800 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 319 | 20231207 | 160700 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 320 | 20231207 | 160600 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 321 | 20231207 | 160500 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 322 | 20231207 | 160400 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 323 | 20231207 | 160300 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 324 | 20231207 | 160200 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 325 | 20231207 | 160100 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 326 | 20231207 | 160000 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 327 | 20231207 | 155900 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 328 | 20231207 | 155800 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 329 | 20231207 | 155700 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 330 | 20231207 | 155600 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 331 | 20231207 | 155500 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 332 | 20231207 | 155400 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 16174 |
| 333 | 20231207 | 155300 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 334 | 20231207 | 155200 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 335 | 20231207 | 155100 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 336 | 20231207 | 155000 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 337 | 20231207 | 154900 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 338 | 20231207 | 154800 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 339 | 20231207 | 154700 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 340 | 20231207 | 154600 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 341 | 20231207 | 154500 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 342 | 20231207 | 154400 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 343 | 20231207 | 154300 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 344 | 20231207 | 154200 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 345 | 20231207 | 154100 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 346 | 20231207 | 154000 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 347 | 20231207 | 153900 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 348 | 20231207 | 153800 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 349 | 20231207 | 153700 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 350 | 20231207 | 153600 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 351 | 20231207 | 153500 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 352 | 20231207 | 153400 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 353 | 20231207 | 153300 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 354 | 20231207 | 153200 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 355 | 20231207 | 153100 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 356 | 20231207 | 153000 | 16277676490 | 16500 | 16500 | 16500 | 16500 | 16174 |
| 357 | 20231207 | 152900 | 16010805490 | 16430 | 16430 | 16430 | 16430 | 0 |
| 358 | 20231207 | 152800 | 16010805490 | 16430 | 16430 | 16430 | 16430 | 0 |
| 359 | 20231207 | 152700 | 16010805490 | 16430 | 16430 | 16430 | 16430 | 0 |
| 360 | 20231207 | 152600 | 16010805490 | 16430 | 16430 | 16430 | 16430 | 0 |
| 361 | 20231207 | 152500 | 16010805490 | 16430 | 16430 | 16430 | 16430 | 0 |
| 362 | 20231207 | 152400 | 16010805490 | 16430 | 16430 | 16430 | 16430 | 0 |
| 363 | 20231207 | 152300 | 16010805490 | 16430 | 16430 | 16430 | 16430 | 0 |
| 364 | 20231207 | 152200 | 16010805490 | 16430 | 16430 | 16430 | 16430 | 0 |
| 365 | 20231207 | 152100 | 16010805490 | 16430 | 16430 | 16430 | 16430 | 0 |
| 366 | 20231207 | 152000 | 16010805490 | 16430 | 16430 | 16430 | 16430 | 0 |
| 367 | 20231207 | 151900 | 16010805490 | 16430 | 16430 | 16440 | 16420 | 1311 |
| 368 | 20231207 | 151800 | 15989263100 | 16430 | 16430 | 16470 | 16420 | 3115 |
| 369 | 20231207 | 151700 | 15938080130 | 16420 | 16440 | 16470 | 16410 | 5568 |
| 370 | 20231207 | 151600 | 15846603370 | 16450 | 16470 | 16480 | 16450 | 1729 |
| 371 | 20231207 | 151500 | 15818142440 | 16470 | 16460 | 16470 | 16440 | 2859 |
| 372 | 20231207 | 151400 | 15771089790 | 16450 | 16470 | 16470 | 16430 | 1544 |
| 373 | 20231207 | 151300 | 15745696690 | 16470 | 16460 | 16470 | 16460 | 1844 |
| 374 | 20231207 | 151200 | 15715328420 | 16470 | 16450 | 16470 | 16440 | 1543 |
| 375 | 20231207 | 151100 | 15689936640 | 16430 | 16430 | 16450 | 16430 | 455 |
| 376 | 20231207 | 151000 | 15682457540 | 16420 | 16450 | 16460 | 16420 | 850 |
| 377 | 20231207 | 150900 | 15668473620 | 16450 | 16410 | 16460 | 16410 | 1588 |
| 378 | 20231207 | 150800 | 15642375210 | 16400 | 16440 | 16440 | 16400 | 1311 |
| 379 | 20231207 | 150700 | 15620842770 | 16440 | 16410 | 16480 | 16410 | 3083 |
| 380 | 20231207 | 150600 | 15570152410 | 16410 | 16410 | 16410 | 16390 | 2430 |
| 381 | 20231207 | 150500 | 15530302750 | 16420 | 16410 | 16420 | 16400 | 974 |
| 382 | 20231207 | 150400 | 15514324570 | 16410 | 16410 | 16420 | 16400 | 813 |
| 383 | 20231207 | 150300 | 15500987120 | 16410 | 16450 | 16450 | 16410 | 1445 |
| 384 | 20231207 | 150200 | 15477250020 | 16450 | 16480 | 16480 | 16440 | 1905 |
| 385 | 20231207 | 150100 | 15445900900 | 16470 | 16490 | 16490 | 16470 | 1146 |
| 386 | 20231207 | 150000 | 15427009870 | 16490 | 16470 | 16490 | 16470 | 2803 |
| 387 | 20231207 | 145900 | 15380811830 | 16470 | 16440 | 16470 | 16440 | 1738 |
| 388 | 20231207 | 145800 | 15352227270 | 16440 | 16440 | 16450 | 16430 | 1515 |
| 389 | 20231207 | 145700 | 15327317720 | 16450 | 16410 | 16450 | 16410 | 661 |
| 390 | 20231207 | 145600 | 15316459940 | 16410 | 16390 | 16410 | 16370 | 2786 |
| 391 | 20231207 | 145500 | 15270769400 | 16390 | 16400 | 16400 | 16370 | 1269 |
| 392 | 20231207 | 145400 | 15249974700 | 16400 | 16380 | 16400 | 16360 | 864 |
| 393 | 20231207 | 145300 | 15235812320 | 16380 | 16340 | 16380 | 16340 | 1671 |
| 394 | 20231207 | 145200 | 15208480330 | 16340 | 16310 | 16340 | 16310 | 874 |
| 395 | 20231207 | 145100 | 15194209140 | 16310 | 16310 | 16310 | 16310 | 253 |
| 396 | 20231207 | 145000 | 15190082710 | 16320 | 16320 | 16320 | 16320 | 710 |
| 397 | 20231207 | 144900 | 15178495510 | 16310 | 16310 | 16320 | 16310 | 855 |
| 398 | 20231207 | 144800 | 15164549960 | 16320 | 16310 | 16320 | 16310 | 583 |
| 399 | 20231207 | 144700 | 15155039110 | 16310 | 16310 | 16320 | 16300 | 472 |
| 400 | 20231207 | 144600 | 15147339960 | 16310 | 16310 | 16310 | 16310 | 37 |
| 401 | 20231207 | 144500 | 15146736490 | 16300 | 16310 | 16310 | 16300 | 560 |
| 402 | 20231207 | 144400 | 15137607880 | 16300 | 16310 | 16330 | 16300 | 1709 |
| 403 | 20231207 | 144300 | 15109729230 | 16320 | 16350 | 16350 | 16320 | 1044 |
| 404 | 20231207 | 144200 | 15092673760 | 16350 | 16350 | 16350 | 16350 | 128 |
| 405 | 20231207 | 144100 | 15090580960 | 16350 | 16380 | 16380 | 16350 | 328 |
| 406 | 20231207 | 144000 | 15085215160 | 16380 | 16360 | 16380 | 16330 | 1423 |
| 407 | 20231207 | 143900 | 15061924730 | 16360 | 16330 | 16360 | 16320 | 1528 |
| 408 | 20231207 | 143800 | 15036973230 | 16330 | 16330 | 16340 | 16330 | 449 |
| 409 | 20231207 | 143700 | 15029639200 | 16330 | 16360 | 16360 | 16330 | 333 |
| 410 | 20231207 | 143600 | 15024192520 | 16360 | 16320 | 16360 | 16320 | 469 |
| 411 | 20231207 | 143500 | 15016525790 | 16320 | 16320 | 16320 | 16320 | 619 |
| 412 | 20231207 | 143400 | 15006423710 | 16330 | 16320 | 16350 | 16320 | 369 |
| 413 | 20231207 | 143300 | 15000392240 | 16320 | 16350 | 16350 | 16320 | 183 |
| 414 | 20231207 | 143200 | 14997400340 | 16350 | 16320 | 16350 | 16300 | 1233 |
| 415 | 20231207 | 143100 | 14977291870 | 16310 | 16300 | 16320 | 16300 | 245 |
| 416 | 20231207 | 143000 | 14973296340 | 16300 | 16310 | 16320 | 16300 | 323 |
| 417 | 20231207 | 142900 | 14968026560 | 16320 | 16310 | 16320 | 16310 | 231 |
| 418 | 20231207 | 142800 | 14964257740 | 16320 | 16340 | 16340 | 16320 | 227 |
| 419 | 20231207 | 142700 | 14960552870 | 16340 | 16360 | 16360 | 16340 | 158 |
| 420 | 20231207 | 142600 | 14957969670 | 16360 | 16350 | 16360 | 16350 | 108 |
| 421 | 20231207 | 142500 | 14956203060 | 16350 | 16350 | 16360 | 16350 | 797 |
| 422 | 20231207 | 142400 | 14943172100 | 16350 | 16370 | 16370 | 16350 | 130 |
| 423 | 20231207 | 142300 | 14941045580 | 16370 | 16370 | 16370 | 16360 | 351 |
| 424 | 20231207 | 142200 | 14935301010 | 16370 | 16420 | 16420 | 16360 | 3359 |
| 425 | 20231207 | 142100 | 14880240670 | 16410 | 16430 | 16430 | 16410 | 776 |
| 426 | 20231207 | 142000 | 14867505300 | 16420 | 16440 | 16440 | 16420 | 367 |
| 427 | 20231207 | 141900 | 14861474890 | 16440 | 16420 | 16450 | 16410 | 1621 |
| 428 | 20231207 | 141800 | 14834848460 | 16420 | 16410 | 16420 | 16400 | 94 |
| 429 | 20231207 | 141700 | 14833305920 | 16400 | 16440 | 16440 | 16400 | 2083 |
| 430 | 20231207 | 141600 | 14799110860 | 16440 | 16450 | 16460 | 16440 | 1254 |
| 431 | 20231207 | 141500 | 14778483240 | 16460 | 16350 | 16460 | 16350 | 2395 |
| 432 | 20231207 | 141400 | 14739220100 | 16320 | 16270 | 16340 | 16270 | 1042 |
| 433 | 20231207 | 141300 | 14722224830 | 16260 | 16270 | 16270 | 16260 | 39 |
| 434 | 20231207 | 141200 | 14721590390 | 16260 | 16270 | 16270 | 16260 | 585 |
| 435 | 20231207 | 141100 | 14712075890 | 16270 | 16270 | 16270 | 16260 | 283 |
| 436 | 20231207 | 141000 | 14707473010 | 16270 | 16280 | 16280 | 16260 | 302 |
| 437 | 20231207 | 140900 | 14702560060 | 16280 | 16300 | 16300 | 16270 | 812 |
| 438 | 20231207 | 140800 | 14689344600 | 16300 | 16300 | 16300 | 16300 | 554 |
| 439 | 20231207 | 140700 | 14680314400 | 16300 | 16280 | 16300 | 16280 | 417 |
| 440 | 20231207 | 140600 | 14673523200 | 16280 | 16260 | 16280 | 16260 | 849 |
| 441 | 20231207 | 140500 | 14659711120 | 16250 | 16320 | 16320 | 16250 | 457 |
| 442 | 20231207 | 140400 | 14652279300 | 16280 | 16320 | 16320 | 16280 | 710 |
| 443 | 20231207 | 140300 | 14640707030 | 16320 | 16290 | 16320 | 16290 | 365 |
| 444 | 20231207 | 140200 | 14634753120 | 16270 | 16260 | 16270 | 16240 | 2356 |
| 445 | 20231207 | 140100 | 14596454660 | 16260 | 16250 | 16260 | 16250 | 4121 |
| 446 | 20231207 | 140000 | 14529454160 | 16240 | 16260 | 16260 | 16240 | 471 |
| 447 | 20231207 | 135900 | 14521801000 | 16260 | 16250 | 16260 | 16250 | 315 |
| 448 | 20231207 | 135800 | 14516681310 | 16250 | 16240 | 16250 | 16240 | 515 |
| 449 | 20231207 | 135700 | 14508314300 | 16240 | 16250 | 16250 | 16240 | 81 |
| 450 | 20231207 | 135600 | 14506998180 | 16250 | 16250 | 16250 | 16250 | 25 |
| 451 | 20231207 | 135500 | 14506591930 | 16250 | 16270 | 16270 | 16240 | 993 |
| 452 | 20231207 | 135400 | 14490454110 | 16260 | 16290 | 16290 | 16260 | 108 |
| 453 | 20231207 | 135300 | 14488696750 | 16290 | 16270 | 16290 | 16270 | 96 |
| 454 | 20231207 | 135200 | 14487134800 | 16280 | 16300 | 16310 | 16280 | 196 |
| 455 | 20231207 | 135100 | 14483943010 | 16300 | 16300 | 16300 | 16300 | 1066 |
| 456 | 20231207 | 135000 | 14466567210 | 16260 | 16260 | 16270 | 16260 | 251 |
| 457 | 20231207 | 134900 | 14462485940 | 16260 | 16250 | 16260 | 16240 | 316 |
| 458 | 20231207 | 134800 | 14457350180 | 16260 | 16280 | 16280 | 16260 | 1484 |
| 459 | 20231207 | 134700 | 14433191120 | 16280 | 16310 | 16310 | 16280 | 530 |
| 460 | 20231207 | 134600 | 14424548250 | 16310 | 16300 | 16320 | 16300 | 1402 |
| 461 | 20231207 | 134500 | 14401695270 | 16300 | 16240 | 16300 | 16240 | 942 |
| 462 | 20231207 | 134400 | 14386367570 | 16230 | 16220 | 16230 | 16220 | 182 |
| 463 | 20231207 | 134300 | 14383415160 | 16220 | 16220 | 16220 | 16210 | 98 |
| 464 | 20231207 | 134200 | 14381825740 | 16220 | 16220 | 16220 | 16220 | 22 |
| 465 | 20231207 | 134100 | 14381468900 | 16230 | 16230 | 16240 | 16230 | 247 |
| 466 | 20231207 | 134000 | 14377459890 | 16230 | 16200 | 16230 | 16200 | 127 |
| 467 | 20231207 | 133900 | 14375401910 | 16200 | 16220 | 16220 | 16200 | 964 |
| 468 | 20231207 | 133800 | 14359782330 | 16250 | 16240 | 16250 | 16240 | 574 |
| 469 | 20231207 | 133700 | 14350458960 | 16240 | 16220 | 16240 | 16220 | 607 |
| 470 | 20231207 | 133600 | 14340607680 | 16220 | 16200 | 16220 | 16170 | 1078 |
| 471 | 20231207 | 133500 | 14323146380 | 16170 | 16170 | 16170 | 16170 | 790 |
| 472 | 20231207 | 133400 | 14310372080 | 16160 | 16150 | 16160 | 16140 | 1507 |
| 473 | 20231207 | 133300 | 14286041810 | 16150 | 16160 | 16170 | 16150 | 3298 |
| 474 | 20231207 | 133200 | 14232769200 | 16180 | 16160 | 16180 | 16150 | 833 |
| 475 | 20231207 | 133100 | 14219291640 | 16150 | 16150 | 16150 | 16150 | 895 |
| 476 | 20231207 | 133000 | 14204837390 | 16140 | 16150 | 16160 | 16140 | 1078 |
| 477 | 20231207 | 132900 | 14187427850 | 16150 | 16160 | 16180 | 16150 | 2318 |
| 478 | 20231207 | 132800 | 14149991340 | 16160 | 16170 | 16170 | 16160 | 338 |
| 479 | 20231207 | 132700 | 14144528370 | 16170 | 16150 | 16170 | 16150 | 503 |
| 480 | 20231207 | 132600 | 14136399910 | 16140 | 16150 | 16150 | 16140 | 241 |
| 481 | 20231207 | 132500 | 14132508030 | 16160 | 16160 | 16160 | 16150 | 557 |
| 482 | 20231207 | 132400 | 14123507940 | 16150 | 16160 | 16160 | 16150 | 431 |
| 483 | 20231207 | 132300 | 14116547230 | 16150 | 16160 | 16170 | 16150 | 316 |
| 484 | 20231207 | 132200 | 14111440900 | 16160 | 16180 | 16180 | 16150 | 1613 |
| 485 | 20231207 | 132100 | 14085383990 | 16180 | 16160 | 16180 | 16160 | 331 |
| 486 | 20231207 | 132000 | 14080034590 | 16170 | 16170 | 16180 | 16160 | 650 |
| 487 | 20231207 | 131900 | 14069524290 | 16170 | 16170 | 16180 | 16170 | 1181 |
| 488 | 20231207 | 131800 | 14050425960 | 16180 | 16200 | 16200 | 16180 | 971 |
| 489 | 20231207 | 131700 | 14034707350 | 16200 | 16210 | 16220 | 16200 | 3741 |
| 490 | 20231207 | 131600 | 13974091490 | 16210 | 16210 | 16220 | 16210 | 519 |
| 491 | 20231207 | 131500 | 13965678490 | 16210 | 16230 | 16230 | 16210 | 969 |
| 492 | 20231207 | 131400 | 13949963400 | 16230 | 16230 | 16240 | 16230 | 384 |
| 493 | 20231207 | 131300 | 13943731050 | 16220 | 16220 | 16220 | 16220 | 1088 |
| 494 | 20231207 | 131200 | 13926083690 | 16220 | 16230 | 16230 | 16220 | 301 |
| 495 | 20231207 | 131100 | 13921199430 | 16230 | 16230 | 16230 | 16230 | 329 |
| 496 | 20231207 | 131000 | 13915859760 | 16230 | 16240 | 16240 | 16230 | 525 |
| 497 | 20231207 | 130900 | 13907337790 | 16240 | 16230 | 16240 | 16230 | 935 |
| 498 | 20231207 | 130800 | 13892162720 | 16230 | 16260 | 16260 | 16230 | 2794 |
| 499 | 20231207 | 130700 | 13846770700 | 16260 | 16260 | 16270 | 16260 | 421 |
| 500 | 20231207 | 130600 | 13839924230 | 16270 | 16280 | 16280 | 16250 | 2199 |
| 501 | 20231207 | 130500 | 13804156800 | 16280 | 16280 | 16300 | 16280 | 1141 |
| 502 | 20231207 | 130400 | 13785581200 | 16290 | 16300 | 16300 | 16290 | 422 |
| 503 | 20231207 | 130300 | 13778706610 | 16300 | 16300 | 16310 | 16300 | 297 |
| 504 | 20231207 | 130200 | 13773865500 | 16300 | 16320 | 16320 | 16300 | 504 |
| 505 | 20231207 | 130100 | 13765648330 | 16310 | 16320 | 16330 | 16310 | 202 |
| 506 | 20231207 | 130000 | 13762352790 | 16320 | 16330 | 16330 | 16320 | 631 |
| 507 | 20231207 | 125900 | 13752054550 | 16330 | 16320 | 16330 | 16320 | 7 |
| 508 | 20231207 | 125800 | 13751940290 | 16320 | 16330 | 16330 | 16320 | 773 |
| 509 | 20231207 | 125700 | 13739324500 | 16330 | 16330 | 16330 | 16320 | 604 |
| 510 | 20231207 | 125600 | 13729465820 | 16330 | 16330 | 16340 | 16320 | 84 |
| 511 | 20231207 | 125500 | 13728094310 | 16330 | 16340 | 16340 | 16320 | 155 |
| 512 | 20231207 | 125400 | 13725562110 | 16340 | 16340 | 16340 | 16320 | 115 |
| 513 | 20231207 | 125300 | 13723684380 | 16320 | 16330 | 16340 | 16320 | 345 |
| 514 | 20231207 | 125200 | 13718051030 | 16330 | 16310 | 16330 | 16310 | 530 |
| 515 | 20231207 | 125100 | 13709405940 | 16320 | 16310 | 16340 | 16310 | 84 |
| 516 | 20231207 | 125000 | 13708035650 | 16300 | 16330 | 16330 | 16300 | 2259 |
| 517 | 20231207 | 124900 | 13671195820 | 16330 | 16350 | 16350 | 16330 | 1298 |
| 518 | 20231207 | 124800 | 13649998600 | 16340 | 16340 | 16340 | 16330 | 152 |
| 519 | 20231207 | 124700 | 13647515920 | 16330 | 16330 | 16370 | 16330 | 163 |
| 520 | 20231207 | 124600 | 13644854090 | 16330 | 16340 | 16340 | 16330 | 1410 |
| 521 | 20231207 | 124500 | 13621819560 | 16340 | 16340 | 16340 | 16340 | 326 |
| 522 | 20231207 | 124400 | 13616492720 | 16340 | 16390 | 16390 | 16340 | 1551 |
| 523 | 20231207 | 124300 | 13591130820 | 16390 | 16380 | 16390 | 16380 | 884 |
| 524 | 20231207 | 124200 | 13576645760 | 16380 | 16350 | 16380 | 16350 | 331 |
| 525 | 20231207 | 124100 | 13571227090 | 16360 | 16360 | 16360 | 16360 | 297 |
| 526 | 20231207 | 124000 | 13566368170 | 16350 | 16350 | 16350 | 16350 | 13 |
| 527 | 20231207 | 123900 | 13566155620 | 16350 | 16350 | 16350 | 16350 | 265 |
| 528 | 20231207 | 123800 | 13561822870 | 16350 | 16360 | 16360 | 16340 | 238 |
| 529 | 20231207 | 123700 | 13557932900 | 16350 | 16340 | 16350 | 16340 | 246 |
| 530 | 20231207 | 123600 | 13553912010 | 16340 | 16380 | 16380 | 16340 | 72 |
| 531 | 20231207 | 123500 | 13552732690 | 16380 | 16340 | 16380 | 16330 | 48 |
| 532 | 20231207 | 123400 | 13551948610 | 16360 | 16310 | 16360 | 16310 | 130 |
| 533 | 20231207 | 123300 | 13549825890 | 16310 | 16350 | 16350 | 16310 | 1240 |
| 534 | 20231207 | 123200 | 13529581710 | 16350 | 16350 | 16350 | 16350 | 597 |
| 535 | 20231207 | 123100 | 13519820760 | 16330 | 16320 | 16350 | 16310 | 1156 |
| 536 | 20231207 | 123000 | 13500959420 | 16320 | 16340 | 16340 | 16320 | 611 |
| 537 | 20231207 | 122900 | 13490983790 | 16340 | 16340 | 16340 | 16340 | 66 |
| 538 | 20231207 | 122800 | 13489905350 | 16340 | 16360 | 16360 | 16330 | 991 |
| 539 | 20231207 | 122700 | 13473712410 | 16360 | 16350 | 16360 | 16340 | 260 |
| 540 | 20231207 | 122600 | 13469460620 | 16360 | 16380 | 16380 | 16360 | 4 |
| 541 | 20231207 | 122500 | 13469395150 | 16380 | 16350 | 16400 | 16350 | 433 |
| 542 | 20231207 | 122400 | 13462304720 | 16340 | 16340 | 16350 | 16330 | 730 |
| 543 | 20231207 | 122300 | 13450377680 | 16340 | 16330 | 16350 | 16330 | 688 |
| 544 | 20231207 | 122200 | 13439140250 | 16330 | 16340 | 16350 | 16330 | 844 |
| 545 | 20231207 | 122100 | 13425350610 | 16340 | 16320 | 16340 | 16320 | 103 |
| 546 | 20231207 | 122000 | 13423669610 | 16320 | 16340 | 16340 | 16320 | 83 |
| 547 | 20231207 | 121900 | 13422314690 | 16320 | 16320 | 16320 | 16320 | 233 |
| 548 | 20231207 | 121800 | 13418512130 | 16320 | 16310 | 16320 | 16310 | 741 |
| 549 | 20231207 | 121700 | 13406423110 | 16320 | 16310 | 16320 | 16300 | 1032 |
| 550 | 20231207 | 121600 | 13389597570 | 16320 | 16340 | 16340 | 16320 | 558 |
| 551 | 20231207 | 121500 | 13380490930 | 16310 | 16310 | 16340 | 16310 | 191 |
| 552 | 20231207 | 121400 | 13377375080 | 16320 | 16300 | 16320 | 16300 | 1247 |
| 553 | 20231207 | 121300 | 13357036110 | 16300 | 16300 | 16300 | 16280 | 1899 |
| 554 | 20231207 | 121200 | 13326100400 | 16300 | 16320 | 16320 | 16300 | 989 |
| 555 | 20231207 | 121100 | 13309973510 | 16320 | 16310 | 16320 | 16300 | 1805 |
| 556 | 20231207 | 121000 | 13280547880 | 16300 | 16300 | 16320 | 16300 | 1951 |
| 557 | 20231207 | 120900 | 13248736490 | 16300 | 16370 | 16370 | 16300 | 2765 |
| 558 | 20231207 | 120800 | 13203563870 | 16370 | 16400 | 16400 | 16370 | 780 |
| 559 | 20231207 | 120700 | 13190778190 | 16400 | 16410 | 16410 | 16400 | 276 |
| 560 | 20231207 | 120600 | 13186249060 | 16410 | 16410 | 16410 | 16400 | 318 |
| 561 | 20231207 | 120500 | 13181033220 | 16410 | 16410 | 16420 | 16410 | 726 |
| 562 | 20231207 | 120400 | 13169119540 | 16410 | 16400 | 16410 | 16400 | 843 |
| 563 | 20231207 | 120300 | 13155293850 | 16400 | 16420 | 16420 | 16400 | 707 |
| 564 | 20231207 | 120200 | 13143693210 | 16410 | 16420 | 16420 | 16410 | 128 |
| 565 | 20231207 | 120100 | 13141592320 | 16420 | 16480 | 16480 | 16410 | 717 |
| 566 | 20231207 | 120000 | 13129794670 | 16490 | 16490 | 16490 | 16480 | 76 |
| 567 | 20231207 | 115900 | 13128541460 | 16470 | 16490 | 16490 | 16470 | 736 |
| 568 | 20231207 | 115800 | 13116416910 | 16490 | 16500 | 16500 | 16480 | 751 |
| 569 | 20231207 | 115700 | 13104030760 | 16510 | 16500 | 16510 | 16470 | 2337 |
| 570 | 20231207 | 115600 | 13065475950 | 16510 | 16510 | 16510 | 16500 | 420 |
| 571 | 20231207 | 115500 | 13058545160 | 16500 | 16490 | 16500 | 16490 | 458 |
| 572 | 20231207 | 115400 | 13050988360 | 16490 | 16470 | 16500 | 16470 | 608 |
| 573 | 20231207 | 115300 | 13040961070 | 16470 | 16470 | 16540 | 16470 | 658 |
| 574 | 20231207 | 115200 | 13030110060 | 16470 | 16510 | 16510 | 16470 | 1034 |
| 575 | 20231207 | 115100 | 13013076110 | 16500 | 16550 | 16560 | 16480 | 332 |
| 576 | 20231207 | 115000 | 13007590740 | 16550 | 16560 | 16570 | 16480 | 1995 |
| 577 | 20231207 | 114900 | 12974647310 | 16570 | 16560 | 16570 | 16560 | 457 |
| 578 | 20231207 | 114800 | 12967078420 | 16560 | 16560 | 16570 | 16560 | 353 |
| 579 | 20231207 | 114700 | 12961230530 | 16560 | 16570 | 16570 | 16560 | 262 |
| 580 | 20231207 | 114600 | 12956890640 | 16580 | 16500 | 16580 | 16490 | 694 |
| 581 | 20231207 | 114500 | 12945430250 | 16490 | 16490 | 16500 | 16480 | 469 |
| 582 | 20231207 | 114400 | 12937698240 | 16480 | 16500 | 16510 | 16470 | 550 |
| 583 | 20231207 | 114300 | 12928630660 | 16500 | 16580 | 16580 | 16500 | 2148 |
| 584 | 20231207 | 114200 | 12893107800 | 16580 | 16570 | 16590 | 16570 | 52 |
| 585 | 20231207 | 114100 | 12892245360 | 16590 | 16590 | 16620 | 16570 | 710 |
| 586 | 20231207 | 114000 | 12880471800 | 16620 | 16570 | 16620 | 16570 | 293 |
| 587 | 20231207 | 113900 | 12875602450 | 16620 | 16620 | 16630 | 16550 | 542 |
| 588 | 20231207 | 113800 | 12866597200 | 16630 | 16550 | 16630 | 16540 | 1373 |
| 589 | 20231207 | 113700 | 12843805470 | 16550 | 16620 | 16620 | 16550 | 986 |
| 590 | 20231207 | 113600 | 12827441120 | 16630 | 16560 | 16640 | 16560 | 5022 |
| 591 | 20231207 | 113500 | 12743998230 | 16570 | 16570 | 16580 | 16540 | 805 |
| 592 | 20231207 | 113400 | 12730664000 | 16570 | 16500 | 16580 | 16480 | 940 |
| 593 | 20231207 | 113300 | 12715129900 | 16500 | 16480 | 16500 | 16470 | 1053 |
| 594 | 20231207 | 113200 | 12697779470 | 16480 | 16480 | 16500 | 16460 | 775 |
| 595 | 20231207 | 113100 | 12685016280 | 16500 | 16380 | 16500 | 16380 | 669 |
| 596 | 20231207 | 113000 | 12674028650 | 16380 | 16340 | 16380 | 16340 | 720 |
| 597 | 20231207 | 112900 | 12662260830 | 16380 | 16340 | 16380 | 16330 | 580 |
| 598 | 20231207 | 112800 | 12652782220 | 16340 | 16350 | 16360 | 16340 | 798 |
| 599 | 20231207 | 112700 | 12639734670 | 16350 | 16360 | 16380 | 16350 | 935 |
| 600 | 20231207 | 112600 | 12624441600 | 16360 | 16380 | 16380 | 16350 | 1608 |
| 601 | 20231207 | 112500 | 12598146920 | 16380 | 16390 | 16400 | 16350 | 583 |
| 602 | 20231207 | 112400 | 12588596720 | 16380 | 16380 | 16380 | 16350 | 164 |
| 603 | 20231207 | 112300 | 12585912650 | 16380 | 16330 | 16380 | 16330 | 418 |
| 604 | 20231207 | 112200 | 12579080960 | 16380 | 16320 | 16380 | 16320 | 2765 |
| 605 | 20231207 | 112100 | 12533944610 | 16320 | 16350 | 16380 | 16310 | 2706 |
| 606 | 20231207 | 112000 | 12489741080 | 16320 | 16330 | 16350 | 16310 | 1632 |
| 607 | 20231207 | 111900 | 12463109820 | 16330 | 16310 | 16350 | 16310 | 2468 |
| 608 | 20231207 | 111800 | 12422835700 | 16310 | 16370 | 16380 | 16310 | 3626 |
| 609 | 20231207 | 111700 | 12363612680 | 16380 | 16420 | 16420 | 16380 | 919 |
| 610 | 20231207 | 111600 | 12348539070 | 16420 | 16440 | 16440 | 16420 | 512 |
| 611 | 20231207 | 111500 | 12340127200 | 16440 | 16470 | 16470 | 16440 | 453 |
| 612 | 20231207 | 111400 | 12332675320 | 16470 | 16450 | 16470 | 16450 | 1672 |
| 613 | 20231207 | 111300 | 12305140130 | 16470 | 16420 | 16470 | 16410 | 774 |
| 614 | 20231207 | 111200 | 12292405460 | 16400 | 16390 | 16430 | 16390 | 1663 |
| 615 | 20231207 | 111100 | 12265134100 | 16390 | 16380 | 16420 | 16380 | 4591 |
| 616 | 20231207 | 111000 | 12189878420 | 16390 | 16390 | 16390 | 16350 | 562 |
| 617 | 20231207 | 110900 | 12180676560 | 16390 | 16380 | 16400 | 16380 | 1661 |
| 618 | 20231207 | 110800 | 12153438100 | 16380 | 16420 | 16420 | 16320 | 5423 |
| 619 | 20231207 | 110700 | 12064637010 | 16430 | 16450 | 16460 | 16420 | 1535 |
| 620 | 20231207 | 110600 | 12039406850 | 16460 | 16460 | 16470 | 16450 | 855 |
| 621 | 20231207 | 110500 | 12025333220 | 16460 | 16470 | 16520 | 16460 | 2289 |
| 622 | 20231207 | 110400 | 11987633130 | 16470 | 16570 | 16570 | 16450 | 1808 |
| 623 | 20231207 | 110300 | 11957805110 | 16580 | 16580 | 16600 | 16570 | 821 |
| 624 | 20231207 | 110200 | 11944186110 | 16590 | 16440 | 16590 | 16410 | 5036 |
| 625 | 20231207 | 110100 | 11861118920 | 16440 | 16490 | 16500 | 16440 | 5529 |
| 626 | 20231207 | 110000 | 11770091550 | 16500 | 16510 | 16510 | 16500 | 2161 |
| 627 | 20231207 | 105900 | 11734432390 | 16510 | 16510 | 16530 | 16510 | 1988 |
| 628 | 20231207 | 105800 | 11701606210 | 16510 | 16530 | 16540 | 16510 | 1376 |
| 629 | 20231207 | 105700 | 11678874790 | 16530 | 16530 | 16540 | 16510 | 2637 |
| 630 | 20231207 | 105600 | 11635306000 | 16530 | 16530 | 16530 | 16520 | 2596 |
| 631 | 20231207 | 105500 | 11592405950 | 16550 | 16630 | 16630 | 16530 | 4614 |
| 632 | 20231207 | 105400 | 11515962580 | 16610 | 16600 | 16640 | 16590 | 1292 |
| 633 | 20231207 | 105300 | 11494520600 | 16600 | 16580 | 16600 | 16580 | 1496 |
| 634 | 20231207 | 105200 | 11469709340 | 16580 | 16650 | 16650 | 16580 | 833 |
| 635 | 20231207 | 105100 | 11455889560 | 16650 | 16570 | 16660 | 16570 | 3167 |
| 636 | 20231207 | 105000 | 11403339290 | 16570 | 16560 | 16600 | 16550 | 1913 |
| 637 | 20231207 | 104900 | 11371658560 | 16560 | 16610 | 16630 | 16560 | 3684 |
| 638 | 20231207 | 104800 | 11310560400 | 16600 | 16600 | 16610 | 16580 | 3337 |
| 639 | 20231207 | 104700 | 11255182140 | 16600 | 16650 | 16650 | 16600 | 4730 |
| 640 | 20231207 | 104600 | 11176584760 | 16640 | 16780 | 16780 | 16630 | 3859 |
| 641 | 20231207 | 104500 | 11112167570 | 16780 | 16810 | 16820 | 16710 | 5563 |
| 642 | 20231207 | 104400 | 11018691650 | 16810 | 16790 | 16820 | 16760 | 4352 |
| 643 | 20231207 | 104300 | 10945578530 | 16790 | 16660 | 16790 | 16640 | 6434 |
| 644 | 20231207 | 104200 | 10837973920 | 16660 | 16590 | 16660 | 16590 | 4154 |
| 645 | 20231207 | 104100 | 10768933790 | 16590 | 16640 | 16690 | 16590 | 3195 |
| 646 | 20231207 | 104000 | 10715776220 | 16640 | 16700 | 16700 | 16640 | 4412 |
| 647 | 20231207 | 103900 | 10642208100 | 16700 | 16710 | 16710 | 16680 | 5963 |
| 648 | 20231207 | 103800 | 10542630200 | 16710 | 16710 | 16730 | 16670 | 4866 |
| 649 | 20231207 | 103700 | 10461355600 | 16710 | 16680 | 16740 | 16660 | 5409 |
| 650 | 20231207 | 103600 | 10371063850 | 16680 | 16560 | 16700 | 16560 | 6972 |
| 651 | 20231207 | 103500 | 10255065830 | 16560 | 16570 | 16590 | 16500 | 7417 |
| 652 | 20231207 | 103400 | 10132378800 | 16570 | 16630 | 16640 | 16570 | 9115 |
| 653 | 20231207 | 103300 | 9981012690 | 16630 | 16740 | 16750 | 16630 | 9076 |
| 654 | 20231207 | 103200 | 9829733690 | 16750 | 16840 | 16850 | 16750 | 9849 |
| 655 | 20231207 | 103100 | 9664357420 | 16840 | 16850 | 16910 | 16840 | 13350 |
| 656 | 20231207 | 103000 | 9439061850 | 16870 | 16800 | 16930 | 16800 | 20489 |
| 657 | 20231207 | 102900 | 9093399770 | 16790 | 16940 | 16940 | 16780 | 32143 |
| 658 | 20231207 | 102800 | 8551742580 | 16940 | 16750 | 16940 | 16750 | 43803 |
| 659 | 20231207 | 102700 | 7813642290 | 16750 | 16730 | 16780 | 16700 | 26622 |
| 660 | 20231207 | 102600 | 7367783110 | 16720 | 16610 | 16750 | 16610 | 25359 |
| 661 | 20231207 | 102500 | 6944380380 | 16610 | 16550 | 16630 | 16510 | 11534 |
| 662 | 20231207 | 102400 | 6753296190 | 16550 | 16450 | 16560 | 16450 | 8021 |
| 663 | 20231207 | 102300 | 6620895440 | 16450 | 16460 | 16460 | 16450 | 1317 |
| 664 | 20231207 | 102200 | 6599227460 | 16460 | 16400 | 16460 | 16400 | 2046 |
| 665 | 20231207 | 102100 | 6565594520 | 16410 | 16400 | 16410 | 16370 | 897 |
| 666 | 20231207 | 102000 | 6550878320 | 16380 | 16340 | 16380 | 16280 | 2598 |
| 667 | 20231207 | 101900 | 6508357210 | 16330 | 16290 | 16380 | 16260 | 2667 |
| 668 | 20231207 | 101800 | 6464920440 | 16300 | 16320 | 16330 | 16300 | 3247 |
| 669 | 20231207 | 101700 | 6411958680 | 16330 | 16320 | 16340 | 16320 | 3241 |
| 670 | 20231207 | 101600 | 6359053270 | 16330 | 16370 | 16370 | 16320 | 2073 |
| 671 | 20231207 | 101500 | 6325161870 | 16370 | 16380 | 16390 | 16370 | 2641 |
| 672 | 20231207 | 101400 | 6281915900 | 16380 | 16400 | 16400 | 16380 | 547 |
| 673 | 20231207 | 101300 | 6272951980 | 16380 | 16370 | 16380 | 16370 | 1219 |
| 674 | 20231207 | 101200 | 6252993390 | 16370 | 16370 | 16390 | 16350 | 3093 |
| 675 | 20231207 | 101100 | 6202359310 | 16370 | 16440 | 16440 | 16350 | 7223 |
| 676 | 20231207 | 101000 | 6083911740 | 16430 | 16420 | 16450 | 16420 | 2161 |
| 677 | 20231207 | 100900 | 6048402080 | 16420 | 16460 | 16480 | 16410 | 6397 |
| 678 | 20231207 | 100800 | 5943171880 | 16450 | 16480 | 16510 | 16430 | 9286 |
| 679 | 20231207 | 100700 | 5790166610 | 16490 | 16410 | 16500 | 16410 | 7747 |
| 680 | 20231207 | 100600 | 5662613520 | 16410 | 16330 | 16410 | 16330 | 6201 |
| 681 | 20231207 | 100500 | 5561058320 | 16350 | 16270 | 16350 | 16270 | 3899 |
| 682 | 20231207 | 100400 | 5497461100 | 16270 | 16270 | 16300 | 16260 | 1960 |
| 683 | 20231207 | 100300 | 5465545550 | 16270 | 16270 | 16270 | 16240 | 3607 |
| 684 | 20231207 | 100200 | 5406936650 | 16260 | 16260 | 16280 | 16260 | 3232 |
| 685 | 20231207 | 100100 | 5354359080 | 16260 | 16300 | 16320 | 16250 | 7857 |
| 686 | 20231207 | 100000 | 5226480330 | 16300 | 16330 | 16330 | 16300 | 2468 |
| 687 | 20231207 | 095900 | 5186226280 | 16330 | 16320 | 16340 | 16290 | 4604 |
| 688 | 20231207 | 095800 | 5111104040 | 16330 | 16320 | 16330 | 16300 | 3235 |
| 689 | 20231207 | 095700 | 5058342120 | 16330 | 16340 | 16350 | 16290 | 3617 |
| 690 | 20231207 | 095600 | 4999293840 | 16360 | 16290 | 16370 | 16290 | 11228 |
| 691 | 20231207 | 095500 | 4815842070 | 16290 | 16240 | 16300 | 16240 | 4667 |
| 692 | 20231207 | 095400 | 4739943150 | 16240 | 16210 | 16240 | 16200 | 1098 |
| 693 | 20231207 | 095300 | 4722142100 | 16220 | 16230 | 16230 | 16190 | 1594 |
| 694 | 20231207 | 095200 | 4696301240 | 16230 | 16230 | 16240 | 16200 | 3983 |
| 695 | 20231207 | 095100 | 4631705830 | 16230 | 16250 | 16270 | 16230 | 5447 |
| 696 | 20231207 | 095000 | 4543183920 | 16260 | 16170 | 16260 | 16170 | 9611 |
| 697 | 20231207 | 094900 | 4387376030 | 16170 | 16130 | 16170 | 16130 | 1569 |
| 698 | 20231207 | 094800 | 4362038540 | 16130 | 16130 | 16150 | 16130 | 752 |
| 699 | 20231207 | 094700 | 4349908740 | 16100 | 16120 | 16130 | 16100 | 2574 |
| 700 | 20231207 | 094600 | 4308422120 | 16090 | 16110 | 16140 | 16080 | 3688 |
| 701 | 20231207 | 094500 | 4249023660 | 16110 | 16140 | 16140 | 16110 | 1173 |
| 702 | 20231207 | 094400 | 4230109530 | 16140 | 16140 | 16150 | 16130 | 1596 |
| 703 | 20231207 | 094300 | 4204347080 | 16140 | 16150 | 16160 | 16140 | 3389 |
| 704 | 20231207 | 094200 | 4149616340 | 16150 | 16150 | 16160 | 16140 | 2715 |
| 705 | 20231207 | 094100 | 4105765780 | 16150 | 16120 | 16160 | 16120 | 4485 |
| 706 | 20231207 | 094000 | 4033350650 | 16120 | 16080 | 16130 | 16060 | 6228 |
| 707 | 20231207 | 093900 | 3933051450 | 16080 | 16030 | 16090 | 16030 | 2913 |
| 708 | 20231207 | 093800 | 3886252420 | 16020 | 15990 | 16020 | 15980 | 5409 |
| 709 | 20231207 | 093700 | 3799717830 | 15990 | 15930 | 15990 | 15920 | 1673 |
| 710 | 20231207 | 093600 | 3773049770 | 15940 | 15920 | 15950 | 15920 | 1596 |
| 711 | 20231207 | 093500 | 3747634490 | 15940 | 15900 | 15940 | 15900 | 3312 |
| 712 | 20231207 | 093400 | 3694947860 | 15900 | 15900 | 15940 | 15900 | 3677 |
| 713 | 20231207 | 093300 | 3636460930 | 15900 | 15900 | 15910 | 15900 | 1337 |
| 714 | 20231207 | 093200 | 3615201660 | 15900 | 15910 | 15940 | 15890 | 2275 |
| 715 | 20231207 | 093100 | 3579016410 | 15890 | 15960 | 15960 | 15850 | 3537 |
| 716 | 20231207 | 093000 | 3522733830 | 15960 | 15850 | 15960 | 15850 | 9816 |
| 717 | 20231207 | 092900 | 3366852810 | 15850 | 15900 | 15910 | 15850 | 17297 |
| 718 | 20231207 | 092800 | 3092219740 | 15910 | 15930 | 15940 | 15910 | 8472 |
| 719 | 20231207 | 092700 | 2957354420 | 15930 | 15950 | 15960 | 15930 | 2779 |
| 720 | 20231207 | 092600 | 2913045390 | 15960 | 15950 | 15960 | 15930 | 5504 |
| 721 | 20231207 | 092500 | 2825262980 | 15950 | 15940 | 15990 | 15940 | 2458 |
| 722 | 20231207 | 092400 | 2786069320 | 15930 | 16010 | 16020 | 15920 | 13284 |
| 723 | 20231207 | 092300 | 2574034670 | 16010 | 16060 | 16060 | 16010 | 2750 |
| 724 | 20231207 | 092200 | 2529945830 | 16050 | 16080 | 16080 | 16050 | 810 |
| 725 | 20231207 | 092100 | 2516932310 | 16080 | 16070 | 16100 | 16060 | 2022 |
| 726 | 20231207 | 092000 | 2484423230 | 16050 | 16050 | 16050 | 16030 | 1674 |
| 727 | 20231207 | 091900 | 2457569160 | 16050 | 16040 | 16050 | 16030 | 1142 |
| 728 | 20231207 | 091800 | 2439248310 | 16040 | 16010 | 16040 | 16000 | 547 |
| 729 | 20231207 | 091700 | 2430480940 | 16010 | 16010 | 16020 | 15980 | 2327 |
| 730 | 20231207 | 091600 | 2393261930 | 16020 | 15960 | 16030 | 15960 | 2307 |
| 731 | 20231207 | 091500 | 2356360760 | 15960 | 16000 | 16000 | 15940 | 12724 |
| 732 | 20231207 | 091400 | 2153206730 | 15990 | 15990 | 16000 | 15980 | 2821 |
| 733 | 20231207 | 091300 | 2108098650 | 15990 | 16010 | 16010 | 15990 | 3806 |
| 734 | 20231207 | 091200 | 2047218380 | 16000 | 16000 | 16060 | 16000 | 1884 |
| 735 | 20231207 | 091100 | 2017068600 | 16070 | 16040 | 16090 | 15980 | 4982 |
| 736 | 20231207 | 091000 | 1937314450 | 16040 | 16030 | 16040 | 15960 | 10035 |
| 737 | 20231207 | 090900 | 1776858210 | 16030 | 16150 | 16150 | 16030 | 5152 |
| 738 | 20231207 | 090800 | 1694035680 | 16150 | 15980 | 16150 | 15980 | 5290 |
| 739 | 20231207 | 090700 | 1609120410 | 15990 | 16010 | 16020 | 15980 | 12899 |
| 740 | 20231207 | 090600 | 1402771470 | 16010 | 16020 | 16030 | 16000 | 14791 |
| 741 | 20231207 | 090500 | 1166034510 | 16020 | 16060 | 16080 | 16020 | 8728 |
| 742 | 20231207 | 090400 | 1025957170 | 16070 | 16150 | 16150 | 16060 | 8758 |
| 743 | 20231207 | 090300 | 884960240 | 16120 | 16130 | 16250 | 16060 | 9664 |
| 744 | 20231207 | 090200 | 728960900 | 16090 | 16050 | 16130 | 16030 | 4884 |
| 745 | 20231207 | 090100 | 650461740 | 16080 | 16100 | 16100 | 16010 | 14677 |
| 746 | 20231207 | 090000 | 415112320 | 16100 | 16130 | 16150 | 16080 | 24472 |