40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 213400 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 6150 |
| 3 | 20240117 | 213300 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 4 | 20240117 | 213200 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 5 | 20240117 | 213100 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 6 | 20240117 | 213000 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 7 | 20240117 | 212900 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 8 | 20240117 | 212800 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 9 | 20240117 | 212700 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 10 | 20240117 | 212600 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 11 | 20240117 | 212500 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 12 | 20240117 | 212400 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 13 | 20240117 | 212300 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 14 | 20240117 | 212200 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 15 | 20240117 | 212100 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 16 | 20240117 | 212000 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 17 | 20240117 | 211900 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 18 | 20240117 | 211800 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 19 | 20240117 | 211700 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 20 | 20240117 | 211600 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 21 | 20240117 | 211500 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 22 | 20240117 | 211400 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 23 | 20240117 | 211300 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 24 | 20240117 | 211200 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 25 | 20240117 | 211100 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 26 | 20240117 | 211000 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 27 | 20240117 | 210900 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 28 | 20240117 | 210800 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 29 | 20240117 | 210700 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 30 | 20240117 | 210600 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 31 | 20240117 | 210500 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 32 | 20240117 | 210400 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 6150 |
| 33 | 20240117 | 210300 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 34 | 20240117 | 210200 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 35 | 20240117 | 210100 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 36 | 20240117 | 210000 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 37 | 20240117 | 205900 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 38 | 20240117 | 205800 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 39 | 20240117 | 205700 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 40 | 20240117 | 205600 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 41 | 20240117 | 205500 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 42 | 20240117 | 205400 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 43 | 20240117 | 205300 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 44 | 20240117 | 205200 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 45 | 20240117 | 205100 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 46 | 20240117 | 205000 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 47 | 20240117 | 204900 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 48 | 20240117 | 204800 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 49 | 20240117 | 204700 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 50 | 20240117 | 204600 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 51 | 20240117 | 204500 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 52 | 20240117 | 204400 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 53 | 20240117 | 204300 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 54 | 20240117 | 204200 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 55 | 20240117 | 204100 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 56 | 20240117 | 204000 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 57 | 20240117 | 203900 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 58 | 20240117 | 203800 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 59 | 20240117 | 203700 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 60 | 20240117 | 203600 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 61 | 20240117 | 203500 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 62 | 20240117 | 203400 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 6150 |
| 63 | 20240117 | 203300 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 64 | 20240117 | 203200 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 65 | 20240117 | 203100 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 66 | 20240117 | 203000 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 67 | 20240117 | 202900 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 68 | 20240117 | 202800 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 69 | 20240117 | 202700 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 70 | 20240117 | 202600 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 71 | 20240117 | 202500 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 72 | 20240117 | 202400 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 73 | 20240117 | 202300 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 74 | 20240117 | 202200 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 75 | 20240117 | 202100 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 76 | 20240117 | 202000 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 77 | 20240117 | 201900 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 78 | 20240117 | 201800 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 79 | 20240117 | 201700 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 80 | 20240117 | 201600 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 81 | 20240117 | 201500 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 82 | 20240117 | 201400 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 83 | 20240117 | 201300 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 84 | 20240117 | 201200 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 85 | 20240117 | 201100 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 86 | 20240117 | 201000 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 87 | 20240117 | 200900 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 88 | 20240117 | 200800 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 89 | 20240117 | 200700 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 90 | 20240117 | 200600 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 91 | 20240117 | 200500 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 92 | 20240117 | 200400 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 6150 |
| 93 | 20240117 | 200300 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 94 | 20240117 | 200200 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 95 | 20240117 | 200100 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 96 | 20240117 | 200000 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 97 | 20240117 | 195900 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 98 | 20240117 | 195800 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 99 | 20240117 | 195700 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 100 | 20240117 | 195600 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 101 | 20240117 | 195500 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 102 | 20240117 | 195400 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 103 | 20240117 | 195300 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 104 | 20240117 | 195200 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 105 | 20240117 | 195100 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 106 | 20240117 | 195000 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 107 | 20240117 | 194900 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 108 | 20240117 | 194800 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 109 | 20240117 | 194700 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 110 | 20240117 | 194600 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 111 | 20240117 | 194500 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 112 | 20240117 | 194400 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 113 | 20240117 | 194300 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 114 | 20240117 | 194200 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 115 | 20240117 | 194100 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 116 | 20240117 | 194000 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 117 | 20240117 | 193900 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 118 | 20240117 | 193800 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 119 | 20240117 | 193700 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 120 | 20240117 | 193600 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 121 | 20240117 | 193500 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 122 | 20240117 | 193400 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 6150 |
| 123 | 20240117 | 193300 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 124 | 20240117 | 193200 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 125 | 20240117 | 193100 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 126 | 20240117 | 193000 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 127 | 20240117 | 192900 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 128 | 20240117 | 192800 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 129 | 20240117 | 192700 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 130 | 20240117 | 192600 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 131 | 20240117 | 192500 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 132 | 20240117 | 192400 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 133 | 20240117 | 192300 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 134 | 20240117 | 192200 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 135 | 20240117 | 192100 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 136 | 20240117 | 192000 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 137 | 20240117 | 191900 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 138 | 20240117 | 191800 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 139 | 20240117 | 191700 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 140 | 20240117 | 191600 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 141 | 20240117 | 191500 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 142 | 20240117 | 191400 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 143 | 20240117 | 191300 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 144 | 20240117 | 191200 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 145 | 20240117 | 191100 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 146 | 20240117 | 191000 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 147 | 20240117 | 190900 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 148 | 20240117 | 190800 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 149 | 20240117 | 190700 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 150 | 20240117 | 190600 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 151 | 20240117 | 190500 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 152 | 20240117 | 190400 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 6150 |
| 153 | 20240117 | 190300 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 154 | 20240117 | 190200 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 155 | 20240117 | 190100 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 156 | 20240117 | 190000 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 157 | 20240117 | 185900 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 158 | 20240117 | 185800 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 159 | 20240117 | 185700 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 160 | 20240117 | 185600 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 161 | 20240117 | 185500 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 162 | 20240117 | 185400 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 163 | 20240117 | 185300 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 164 | 20240117 | 185200 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 165 | 20240117 | 185100 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 166 | 20240117 | 185000 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 167 | 20240117 | 184900 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 168 | 20240117 | 184800 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 169 | 20240117 | 184700 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 170 | 20240117 | 184600 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 171 | 20240117 | 184500 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 172 | 20240117 | 184400 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 173 | 20240117 | 184300 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 174 | 20240117 | 184200 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 175 | 20240117 | 184100 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 176 | 20240117 | 184000 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 177 | 20240117 | 183900 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 178 | 20240117 | 183800 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 179 | 20240117 | 183700 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 180 | 20240117 | 183600 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 181 | 20240117 | 183500 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 182 | 20240117 | 183400 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 6150 |
| 183 | 20240117 | 183300 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 184 | 20240117 | 183200 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 185 | 20240117 | 183100 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 186 | 20240117 | 183000 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 187 | 20240117 | 182900 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 188 | 20240117 | 182800 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 189 | 20240117 | 182700 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 190 | 20240117 | 182600 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 191 | 20240117 | 182500 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 192 | 20240117 | 182400 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 193 | 20240117 | 182300 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 194 | 20240117 | 182200 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 195 | 20240117 | 182100 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 196 | 20240117 | 182000 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 197 | 20240117 | 181900 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 198 | 20240117 | 181800 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 199 | 20240117 | 181700 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 200 | 20240117 | 181600 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 201 | 20240117 | 181500 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 202 | 20240117 | 181400 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 203 | 20240117 | 181300 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 204 | 20240117 | 181200 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 205 | 20240117 | 181100 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 206 | 20240117 | 181000 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 207 | 20240117 | 180900 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 208 | 20240117 | 180800 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 209 | 20240117 | 180700 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 210 | 20240117 | 180600 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 211 | 20240117 | 180500 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 212 | 20240117 | 180400 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 6150 |
| 213 | 20240117 | 180300 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 214 | 20240117 | 180200 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 215 | 20240117 | 180100 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 216 | 20240117 | 180000 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 217 | 20240117 | 175900 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 218 | 20240117 | 175800 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 219 | 20240117 | 175700 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 220 | 20240117 | 175600 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 221 | 20240117 | 175500 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 222 | 20240117 | 175400 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 223 | 20240117 | 175300 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 224 | 20240117 | 175200 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 225 | 20240117 | 175100 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 226 | 20240117 | 175000 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 227 | 20240117 | 174900 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 228 | 20240117 | 174800 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 229 | 20240117 | 174700 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 230 | 20240117 | 174600 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 231 | 20240117 | 174500 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 232 | 20240117 | 174400 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 233 | 20240117 | 174300 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 234 | 20240117 | 174200 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 235 | 20240117 | 174100 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 236 | 20240117 | 174000 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 237 | 20240117 | 173900 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 238 | 20240117 | 173800 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 239 | 20240117 | 173700 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 240 | 20240117 | 173600 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 241 | 20240117 | 173500 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 242 | 20240117 | 173400 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 6150 |
| 243 | 20240117 | 173300 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 244 | 20240117 | 173200 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 245 | 20240117 | 173100 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 246 | 20240117 | 173000 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 247 | 20240117 | 172900 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 248 | 20240117 | 172800 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 249 | 20240117 | 172700 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 250 | 20240117 | 172600 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 251 | 20240117 | 172500 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 252 | 20240117 | 172400 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 253 | 20240117 | 172300 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 254 | 20240117 | 172200 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 255 | 20240117 | 172100 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 256 | 20240117 | 172000 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 257 | 20240117 | 171900 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 258 | 20240117 | 171800 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 259 | 20240117 | 171700 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 260 | 20240117 | 171600 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 261 | 20240117 | 171500 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 262 | 20240117 | 171400 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 263 | 20240117 | 171300 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 264 | 20240117 | 171200 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 265 | 20240117 | 171100 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 266 | 20240117 | 171000 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 267 | 20240117 | 170900 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 268 | 20240117 | 170800 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 269 | 20240117 | 170700 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 270 | 20240117 | 170600 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 271 | 20240117 | 170500 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 272 | 20240117 | 170400 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 6150 |
| 273 | 20240117 | 170300 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 274 | 20240117 | 170200 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 275 | 20240117 | 170100 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 276 | 20240117 | 170000 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 277 | 20240117 | 165900 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 278 | 20240117 | 165800 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 279 | 20240117 | 165700 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 280 | 20240117 | 165600 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 281 | 20240117 | 165500 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 282 | 20240117 | 165400 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 283 | 20240117 | 165300 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 284 | 20240117 | 165200 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 285 | 20240117 | 165100 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 286 | 20240117 | 165000 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 287 | 20240117 | 164900 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 288 | 20240117 | 164800 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 289 | 20240117 | 164700 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 290 | 20240117 | 164600 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 291 | 20240117 | 164500 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 292 | 20240117 | 164400 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 293 | 20240117 | 164300 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 294 | 20240117 | 164200 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 295 | 20240117 | 164100 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 296 | 20240117 | 164000 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 297 | 20240117 | 163900 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 298 | 20240117 | 163800 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 299 | 20240117 | 163700 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 300 | 20240117 | 163600 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 301 | 20240117 | 163500 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 302 | 20240117 | 163400 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 6150 |
| 303 | 20240117 | 163300 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 304 | 20240117 | 163200 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 305 | 20240117 | 163100 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 306 | 20240117 | 163000 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 307 | 20240117 | 162900 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 308 | 20240117 | 162800 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 309 | 20240117 | 162700 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 310 | 20240117 | 162600 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 311 | 20240117 | 162500 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 312 | 20240117 | 162400 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 313 | 20240117 | 162300 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 314 | 20240117 | 162200 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 315 | 20240117 | 162100 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 316 | 20240117 | 162000 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 317 | 20240117 | 161900 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 318 | 20240117 | 161800 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 319 | 20240117 | 161700 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 320 | 20240117 | 161600 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 321 | 20240117 | 161500 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 322 | 20240117 | 161400 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 323 | 20240117 | 161300 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 324 | 20240117 | 161200 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 325 | 20240117 | 161100 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 326 | 20240117 | 161000 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 327 | 20240117 | 160900 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 328 | 20240117 | 160800 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 329 | 20240117 | 160700 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 330 | 20240117 | 160600 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 331 | 20240117 | 160500 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 332 | 20240117 | 160400 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 6150 |
| 333 | 20240117 | 160300 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 334 | 20240117 | 160200 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 335 | 20240117 | 160100 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 336 | 20240117 | 160000 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 337 | 20240117 | 155900 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 338 | 20240117 | 155800 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 339 | 20240117 | 155700 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 340 | 20240117 | 155600 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 341 | 20240117 | 155500 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 342 | 20240117 | 155400 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 343 | 20240117 | 155300 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 344 | 20240117 | 155200 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 345 | 20240117 | 155100 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 346 | 20240117 | 155000 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 347 | 20240117 | 154900 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 348 | 20240117 | 154800 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 349 | 20240117 | 154700 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 350 | 20240117 | 154600 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 351 | 20240117 | 154500 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 352 | 20240117 | 154400 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 353 | 20240117 | 154300 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 354 | 20240117 | 154200 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 355 | 20240117 | 154100 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 356 | 20240117 | 154000 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 357 | 20240117 | 153900 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 358 | 20240117 | 153800 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 359 | 20240117 | 153700 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 360 | 20240117 | 153600 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 361 | 20240117 | 153500 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 362 | 20240117 | 153400 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 6150 |
| 363 | 20240117 | 153300 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 364 | 20240117 | 153200 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 365 | 20240117 | 153100 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 366 | 20240117 | 153000 | 6262211920 | 15720 | 15720 | 15720 | 15720 | 6150 |
| 367 | 20240117 | 152900 | 6165533920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 368 | 20240117 | 152800 | 6165533920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 369 | 20240117 | 152700 | 6165533920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 370 | 20240117 | 152600 | 6165533920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 371 | 20240117 | 152500 | 6165533920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 372 | 20240117 | 152400 | 6165533920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 373 | 20240117 | 152300 | 6165533920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 374 | 20240117 | 152200 | 6165533920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 375 | 20240117 | 152100 | 6165533920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 376 | 20240117 | 152000 | 6165533920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 377 | 20240117 | 151900 | 6165533920 | 15720 | 15710 | 15720 | 15710 | 2050 |
| 378 | 20240117 | 151800 | 6133320440 | 15720 | 15750 | 15750 | 15710 | 2801 |
| 379 | 20240117 | 151700 | 6089280750 | 15750 | 15750 | 15750 | 15740 | 199 |
| 380 | 20240117 | 151600 | 6086148210 | 15740 | 15730 | 15740 | 15720 | 1528 |
| 381 | 20240117 | 151500 | 6062123030 | 15720 | 15740 | 15750 | 15720 | 1006 |
| 382 | 20240117 | 151400 | 6046289480 | 15750 | 15710 | 15750 | 15710 | 1591 |
| 383 | 20240117 | 151300 | 6021277750 | 15740 | 15740 | 15740 | 15710 | 3290 |
| 384 | 20240117 | 151200 | 5969545110 | 15730 | 15750 | 15760 | 15730 | 2690 |
| 385 | 20240117 | 151100 | 5927216680 | 15750 | 15770 | 15770 | 15740 | 4153 |
| 386 | 20240117 | 151000 | 5861783520 | 15770 | 15770 | 15780 | 15770 | 706 |
| 387 | 20240117 | 150900 | 5850645170 | 15780 | 15790 | 15790 | 15770 | 699 |
| 388 | 20240117 | 150800 | 5839609760 | 15780 | 15810 | 15810 | 15770 | 2005 |
| 389 | 20240117 | 150700 | 5807956010 | 15810 | 15800 | 15810 | 15800 | 473 |
| 390 | 20240117 | 150600 | 5800482490 | 15800 | 15810 | 15820 | 15800 | 723 |
| 391 | 20240117 | 150500 | 5789051940 | 15810 | 15820 | 15820 | 15810 | 177 |
| 392 | 20240117 | 150400 | 5786253450 | 15810 | 15820 | 15820 | 15800 | 717 |
| 393 | 20240117 | 150300 | 5774917340 | 15820 | 15820 | 15820 | 15810 | 283 |
| 394 | 20240117 | 150200 | 5770440780 | 15820 | 15800 | 15820 | 15780 | 962 |
| 395 | 20240117 | 150100 | 5755232680 | 15800 | 15780 | 15810 | 15780 | 1365 |
| 396 | 20240117 | 150000 | 5733668010 | 15790 | 15770 | 15790 | 15770 | 1322 |
| 397 | 20240117 | 145900 | 5712810560 | 15770 | 15760 | 15770 | 15760 | 211 |
| 398 | 20240117 | 145800 | 5709483960 | 15760 | 15750 | 15770 | 15750 | 698 |
| 399 | 20240117 | 145700 | 5698482530 | 15740 | 15740 | 15750 | 15740 | 23 |
| 400 | 20240117 | 145600 | 5698120480 | 15740 | 15750 | 15760 | 15740 | 706 |
| 401 | 20240117 | 145500 | 5687002840 | 15760 | 15760 | 15760 | 15750 | 1317 |
| 402 | 20240117 | 145400 | 5666256980 | 15760 | 15760 | 15760 | 15750 | 207 |
| 403 | 20240117 | 145300 | 5662996550 | 15760 | 15760 | 15760 | 15750 | 352 |
| 404 | 20240117 | 145200 | 5657452340 | 15760 | 15780 | 15780 | 15760 | 260 |
| 405 | 20240117 | 145100 | 5653351340 | 15770 | 15750 | 15780 | 15750 | 143 |
| 406 | 20240117 | 145000 | 5651097210 | 15750 | 15750 | 15760 | 15740 | 2152 |
| 407 | 20240117 | 144900 | 5617202590 | 15760 | 15780 | 15780 | 15760 | 2721 |
| 408 | 20240117 | 144800 | 5574302590 | 15770 | 15790 | 15790 | 15770 | 1326 |
| 409 | 20240117 | 144700 | 5553375800 | 15790 | 15800 | 15800 | 15790 | 237 |
| 410 | 20240117 | 144600 | 5549632460 | 15790 | 15800 | 15800 | 15790 | 258 |
| 411 | 20240117 | 144500 | 5545558090 | 15790 | 15810 | 15810 | 15790 | 133 |
| 412 | 20240117 | 144400 | 5543456400 | 15810 | 15820 | 15830 | 15800 | 538 |
| 413 | 20240117 | 144300 | 5534949060 | 15820 | 15830 | 15840 | 15810 | 253 |
| 414 | 20240117 | 144200 | 5530945600 | 15840 | 15810 | 15840 | 15810 | 265 |
| 415 | 20240117 | 144100 | 5526749790 | 15830 | 15810 | 15830 | 15800 | 106 |
| 416 | 20240117 | 144000 | 5525073750 | 15810 | 15800 | 15810 | 15800 | 347 |
| 417 | 20240117 | 143900 | 5519589470 | 15800 | 15800 | 15810 | 15790 | 190 |
| 418 | 20240117 | 143800 | 5516587360 | 15800 | 15820 | 15850 | 15800 | 775 |
| 419 | 20240117 | 143700 | 5504330660 | 15820 | 15830 | 15830 | 15810 | 823 |
| 420 | 20240117 | 143600 | 5491318140 | 15810 | 15830 | 15830 | 15810 | 1226 |
| 421 | 20240117 | 143500 | 5471923260 | 15840 | 15840 | 15850 | 15840 | 389 |
| 422 | 20240117 | 143400 | 5465761490 | 15830 | 15840 | 15850 | 15830 | 494 |
| 423 | 20240117 | 143300 | 5457935020 | 15840 | 15830 | 15840 | 15830 | 480 |
| 424 | 20240117 | 143200 | 5450334730 | 15830 | 15830 | 15840 | 15830 | 141 |
| 425 | 20240117 | 143100 | 5448102560 | 15830 | 15830 | 15830 | 15830 | 203 |
| 426 | 20240117 | 143000 | 5444889070 | 15830 | 15830 | 15840 | 15830 | 71 |
| 427 | 20240117 | 142900 | 5443765010 | 15830 | 15820 | 15830 | 15820 | 235 |
| 428 | 20240117 | 142800 | 5440046310 | 15820 | 15830 | 15840 | 15820 | 43 |
| 429 | 20240117 | 142700 | 5439365350 | 15830 | 15820 | 15830 | 15810 | 111 |
| 430 | 20240117 | 142600 | 5437609850 | 15810 | 15810 | 15810 | 15810 | 5 |
| 431 | 20240117 | 142500 | 5437530800 | 15810 | 15810 | 15820 | 15810 | 65 |
| 432 | 20240117 | 142400 | 5436503030 | 15810 | 15810 | 15810 | 15810 | 534 |
| 433 | 20240117 | 142300 | 5428060490 | 15810 | 15820 | 15830 | 15810 | 373 |
| 434 | 20240117 | 142200 | 5422159060 | 15820 | 15810 | 15830 | 15810 | 81 |
| 435 | 20240117 | 142100 | 5420877720 | 15820 | 15810 | 15820 | 15810 | 25 |
| 436 | 20240117 | 142000 | 5420482450 | 15810 | 15810 | 15830 | 15810 | 1452 |
| 437 | 20240117 | 141900 | 5397522760 | 15820 | 15820 | 15820 | 15810 | 467 |
| 438 | 20240117 | 141800 | 5390136590 | 15820 | 15810 | 15820 | 15810 | 612 |
| 439 | 20240117 | 141700 | 5380458750 | 15810 | 15810 | 15820 | 15810 | 424 |
| 440 | 20240117 | 141600 | 5373753910 | 15820 | 15820 | 15830 | 15810 | 881 |
| 441 | 20240117 | 141500 | 5359824390 | 15810 | 15830 | 15830 | 15810 | 359 |
| 442 | 20240117 | 141400 | 5354144900 | 15820 | 15830 | 15830 | 15810 | 80 |
| 443 | 20240117 | 141300 | 5352878990 | 15830 | 15790 | 15830 | 15790 | 13 |
| 444 | 20240117 | 141200 | 5352673600 | 15790 | 15810 | 15810 | 15790 | 2091 |
| 445 | 20240117 | 141100 | 5319634420 | 15810 | 15810 | 15830 | 15810 | 607 |
| 446 | 20240117 | 141000 | 5310037510 | 15810 | 15800 | 15810 | 15800 | 2199 |
| 447 | 20240117 | 140900 | 5275292810 | 15790 | 15840 | 15840 | 15780 | 3657 |
| 448 | 20240117 | 140800 | 5217467570 | 15830 | 15830 | 15850 | 15830 | 26 |
| 449 | 20240117 | 140700 | 5217055970 | 15840 | 15880 | 15880 | 15840 | 3016 |
| 450 | 20240117 | 140600 | 5169223550 | 15890 | 15890 | 15900 | 15890 | 160 |
| 451 | 20240117 | 140500 | 5166681020 | 15880 | 15920 | 15920 | 15880 | 242 |
| 452 | 20240117 | 140400 | 5162835450 | 15920 | 15910 | 15920 | 15900 | 834 |
| 453 | 20240117 | 140300 | 5149571370 | 15900 | 15900 | 15900 | 15890 | 50 |
| 454 | 20240117 | 140200 | 5148776410 | 15900 | 15920 | 15920 | 15890 | 292 |
| 455 | 20240117 | 140100 | 5144136300 | 15920 | 15910 | 15920 | 15890 | 571 |
| 456 | 20240117 | 140000 | 5135050350 | 15890 | 15920 | 15920 | 15890 | 330 |
| 457 | 20240117 | 135900 | 5129805470 | 15920 | 15910 | 15930 | 15910 | 609 |
| 458 | 20240117 | 135800 | 5120109700 | 15920 | 15900 | 15920 | 15900 | 1667 |
| 459 | 20240117 | 135700 | 5093603740 | 15900 | 15890 | 15900 | 15890 | 226 |
| 460 | 20240117 | 135600 | 5090011340 | 15890 | 15920 | 15920 | 15890 | 1117 |
| 461 | 20240117 | 135500 | 5072244140 | 15920 | 15930 | 15930 | 15920 | 152 |
| 462 | 20240117 | 135400 | 5069824100 | 15930 | 15910 | 15930 | 15900 | 438 |
| 463 | 20240117 | 135300 | 5062854620 | 15910 | 15910 | 15910 | 15890 | 158 |
| 464 | 20240117 | 135200 | 5060342410 | 15900 | 15890 | 15900 | 15890 | 429 |
| 465 | 20240117 | 135100 | 5053524570 | 15900 | 15920 | 15920 | 15890 | 690 |
| 466 | 20240117 | 135000 | 5042555480 | 15920 | 15930 | 15930 | 15920 | 386 |
| 467 | 20240117 | 134900 | 5036409910 | 15920 | 15900 | 15920 | 15900 | 771 |
| 468 | 20240117 | 134800 | 5024145040 | 15890 | 15880 | 15890 | 15870 | 459 |
| 469 | 20240117 | 134700 | 5016855410 | 15910 | 15930 | 15930 | 15880 | 193 |
| 470 | 20240117 | 134600 | 5013789400 | 15930 | 15890 | 15930 | 15870 | 621 |
| 471 | 20240117 | 134500 | 5003900050 | 15900 | 15920 | 15920 | 15900 | 532 |
| 472 | 20240117 | 134400 | 4995436630 | 15910 | 15870 | 15910 | 15850 | 1983 |
| 473 | 20240117 | 134300 | 4963945020 | 15860 | 15820 | 15860 | 15820 | 1495 |
| 474 | 20240117 | 134200 | 4940256610 | 15820 | 15800 | 15830 | 15800 | 1666 |
| 475 | 20240117 | 134100 | 4913906670 | 15780 | 15780 | 15780 | 15780 | 18 |
| 476 | 20240117 | 134000 | 4913622630 | 15770 | 15800 | 15800 | 15770 | 633 |
| 477 | 20240117 | 133900 | 4903633250 | 15780 | 15800 | 15810 | 15780 | 325 |
| 478 | 20240117 | 133800 | 4898498110 | 15810 | 15780 | 15810 | 15780 | 1140 |
| 479 | 20240117 | 133700 | 4880496310 | 15800 | 15790 | 15800 | 15770 | 267 |
| 480 | 20240117 | 133600 | 4876283750 | 15790 | 15790 | 15800 | 15790 | 1054 |
| 481 | 20240117 | 133500 | 4859639240 | 15800 | 15780 | 15800 | 15780 | 222 |
| 482 | 20240117 | 133400 | 4856133710 | 15790 | 15780 | 15790 | 15780 | 271 |
| 483 | 20240117 | 133300 | 4851855780 | 15780 | 15810 | 15810 | 15780 | 2224 |
| 484 | 20240117 | 133200 | 4816737420 | 15800 | 15820 | 15820 | 15800 | 588 |
| 485 | 20240117 | 133100 | 4807443460 | 15820 | 15810 | 15820 | 15800 | 480 |
| 486 | 20240117 | 133000 | 4799852400 | 15830 | 15820 | 15830 | 15810 | 160 |
| 487 | 20240117 | 132900 | 4797322560 | 15820 | 15840 | 15840 | 15820 | 307 |
| 488 | 20240117 | 132800 | 4792465580 | 15840 | 15820 | 15840 | 15800 | 423 |
| 489 | 20240117 | 132700 | 4785777350 | 15810 | 15850 | 15850 | 15810 | 176 |
| 490 | 20240117 | 132600 | 4782992000 | 15850 | 15830 | 15850 | 15830 | 148 |
| 491 | 20240117 | 132500 | 4780647570 | 15840 | 15840 | 15840 | 15830 | 410 |
| 492 | 20240117 | 132400 | 4774155400 | 15850 | 15850 | 15850 | 15830 | 423 |
| 493 | 20240117 | 132300 | 4767457910 | 15870 | 15880 | 15880 | 15860 | 282 |
| 494 | 20240117 | 132200 | 4762982620 | 15890 | 15870 | 15890 | 15870 | 661 |
| 495 | 20240117 | 132100 | 4752485320 | 15860 | 15820 | 15860 | 15820 | 258 |
| 496 | 20240117 | 132000 | 4748394830 | 15820 | 15820 | 15840 | 15790 | 619 |
| 497 | 20240117 | 131900 | 4738608350 | 15800 | 15820 | 15830 | 15800 | 116 |
| 498 | 20240117 | 131800 | 4736773110 | 15790 | 15790 | 15810 | 15790 | 3733 |
| 499 | 20240117 | 131700 | 4677790280 | 15780 | 15790 | 15790 | 15770 | 565 |
| 500 | 20240117 | 131600 | 4668874370 | 15790 | 15790 | 15790 | 15790 | 38 |
| 501 | 20240117 | 131500 | 4668274350 | 15770 | 15790 | 15800 | 15770 | 728 |
| 502 | 20240117 | 131400 | 4656780900 | 15790 | 15800 | 15800 | 15780 | 31 |
| 503 | 20240117 | 131300 | 4656291170 | 15810 | 15800 | 15810 | 15780 | 1141 |
| 504 | 20240117 | 131200 | 4638267590 | 15780 | 15800 | 15800 | 15770 | 498 |
| 505 | 20240117 | 131100 | 4630410950 | 15800 | 15810 | 15810 | 15800 | 151 |
| 506 | 20240117 | 131000 | 4628024140 | 15810 | 15800 | 15810 | 15780 | 515 |
| 507 | 20240117 | 130900 | 4619892160 | 15800 | 15790 | 15800 | 15780 | 1161 |
| 508 | 20240117 | 130800 | 4601557290 | 15780 | 15800 | 15800 | 15780 | 55 |
| 509 | 20240117 | 130700 | 4600688810 | 15790 | 15790 | 15790 | 15790 | 32 |
| 510 | 20240117 | 130600 | 4600183530 | 15780 | 15790 | 15810 | 15780 | 499 |
| 511 | 20240117 | 130500 | 4592308390 | 15770 | 15810 | 15810 | 15770 | 2507 |
| 512 | 20240117 | 130400 | 4552716280 | 15780 | 15810 | 15810 | 15780 | 1661 |
| 513 | 20240117 | 130300 | 4526487250 | 15810 | 15800 | 15810 | 15800 | 36 |
| 514 | 20240117 | 130200 | 4525918190 | 15800 | 15800 | 15810 | 15790 | 1012 |
| 515 | 20240117 | 130100 | 4509928920 | 15800 | 15790 | 15800 | 15790 | 529 |
| 516 | 20240117 | 130000 | 4501571480 | 15790 | 15810 | 15810 | 15790 | 1109 |
| 517 | 20240117 | 125900 | 4484049550 | 15800 | 15810 | 15810 | 15800 | 504 |
| 518 | 20240117 | 125800 | 4476085270 | 15810 | 15810 | 15810 | 15810 | 862 |
| 519 | 20240117 | 125700 | 4462457050 | 15810 | 15820 | 15820 | 15810 | 608 |
| 520 | 20240117 | 125600 | 4452843750 | 15810 | 15830 | 15840 | 15810 | 918 |
| 521 | 20240117 | 125500 | 4438322440 | 15830 | 15810 | 15830 | 15810 | 150 |
| 522 | 20240117 | 125400 | 4435949900 | 15810 | 15820 | 15820 | 15810 | 146 |
| 523 | 20240117 | 125300 | 4433640320 | 15820 | 15820 | 15820 | 15820 | 252 |
| 524 | 20240117 | 125200 | 4429653680 | 15830 | 15820 | 15830 | 15820 | 107 |
| 525 | 20240117 | 125100 | 4427960120 | 15820 | 15820 | 15830 | 15820 | 400 |
| 526 | 20240117 | 125000 | 4421629860 | 15820 | 15810 | 15830 | 15800 | 797 |
| 527 | 20240117 | 124900 | 4409034580 | 15810 | 15800 | 15820 | 15800 | 227 |
| 528 | 20240117 | 124800 | 4405444290 | 15800 | 15810 | 15820 | 15800 | 487 |
| 529 | 20240117 | 124700 | 4397744630 | 15820 | 15810 | 15830 | 15810 | 175 |
| 530 | 20240117 | 124600 | 4394976410 | 15820 | 15810 | 15820 | 15800 | 168 |
| 531 | 20240117 | 124500 | 4392320140 | 15800 | 15840 | 15840 | 15800 | 4412 |
| 532 | 20240117 | 124400 | 4322594040 | 15810 | 15840 | 15840 | 15810 | 3540 |
| 533 | 20240117 | 124300 | 4266583810 | 15840 | 15850 | 15850 | 15840 | 326 |
| 534 | 20240117 | 124200 | 4261419850 | 15840 | 15840 | 15850 | 15840 | 252 |
| 535 | 20240117 | 124100 | 4257426930 | 15850 | 15870 | 15880 | 15850 | 63 |
| 536 | 20240117 | 124000 | 4256426990 | 15870 | 15890 | 15890 | 15840 | 1804 |
| 537 | 20240117 | 123900 | 4227845380 | 15890 | 15850 | 15890 | 15850 | 885 |
| 538 | 20240117 | 123800 | 4213816990 | 15840 | 15850 | 15850 | 15840 | 257 |
| 539 | 20240117 | 123700 | 4209745300 | 15840 | 15850 | 15850 | 15840 | 127 |
| 540 | 20240117 | 123600 | 4207732380 | 15850 | 15880 | 15880 | 15850 | 1826 |
| 541 | 20240117 | 123500 | 4178767330 | 15870 | 15880 | 15890 | 15870 | 469 |
| 542 | 20240117 | 123400 | 4171322190 | 15870 | 15870 | 15880 | 15870 | 101 |
| 543 | 20240117 | 123300 | 4169719180 | 15870 | 15860 | 15870 | 15860 | 161 |
| 544 | 20240117 | 123200 | 4167164700 | 15870 | 15880 | 15880 | 15860 | 492 |
| 545 | 20240117 | 123100 | 4159355040 | 15890 | 15890 | 15900 | 15890 | 356 |
| 546 | 20240117 | 123000 | 4153696320 | 15890 | 15900 | 15900 | 15890 | 153 |
| 547 | 20240117 | 122900 | 4151263880 | 15900 | 15890 | 15900 | 15890 | 66 |
| 548 | 20240117 | 122800 | 4150214850 | 15900 | 15900 | 15900 | 15900 | 628 |
| 549 | 20240117 | 122700 | 4140229650 | 15900 | 15860 | 15900 | 15860 | 634 |
| 550 | 20240117 | 122600 | 4130159370 | 15850 | 15840 | 15850 | 15840 | 131 |
| 551 | 20240117 | 122500 | 4128083050 | 15840 | 15820 | 15840 | 15820 | 52 |
| 552 | 20240117 | 122400 | 4127260380 | 15820 | 15850 | 15850 | 15820 | 2356 |
| 553 | 20240117 | 122300 | 4089937040 | 15840 | 15850 | 15850 | 15840 | 362 |
| 554 | 20240117 | 122200 | 4084201610 | 15850 | 15850 | 15850 | 15840 | 703 |
| 555 | 20240117 | 122100 | 4073062340 | 15840 | 15860 | 15860 | 15840 | 569 |
| 556 | 20240117 | 122000 | 4064046200 | 15860 | 15870 | 15880 | 15860 | 190 |
| 557 | 20240117 | 121900 | 4061032740 | 15860 | 15850 | 15860 | 15850 | 36 |
| 558 | 20240117 | 121800 | 4060461910 | 15840 | 15850 | 15850 | 15840 | 270 |
| 559 | 20240117 | 121700 | 4056184020 | 15840 | 15830 | 15900 | 15830 | 602 |
| 560 | 20240117 | 121600 | 4046642220 | 15840 | 15820 | 15840 | 15810 | 631 |
| 561 | 20240117 | 121500 | 4036662570 | 15810 | 15810 | 15850 | 15810 | 1438 |
| 562 | 20240117 | 121400 | 4013927590 | 15810 | 15850 | 15860 | 15810 | 5374 |
| 563 | 20240117 | 121300 | 3928865040 | 15860 | 15860 | 15860 | 15850 | 444 |
| 564 | 20240117 | 121200 | 3921823950 | 15860 | 15870 | 15880 | 15860 | 1230 |
| 565 | 20240117 | 121100 | 3902308140 | 15870 | 15880 | 15880 | 15870 | 977 |
| 566 | 20240117 | 121000 | 3886801880 | 15880 | 15880 | 15880 | 15870 | 409 |
| 567 | 20240117 | 120900 | 3880308660 | 15880 | 15880 | 15890 | 15880 | 235 |
| 568 | 20240117 | 120800 | 3876575290 | 15880 | 15900 | 15900 | 15870 | 5311 |
| 569 | 20240117 | 120700 | 3792253390 | 15900 | 15900 | 15900 | 15890 | 297 |
| 570 | 20240117 | 120600 | 3787531350 | 15890 | 15920 | 15920 | 15890 | 2386 |
| 571 | 20240117 | 120500 | 3749581040 | 15940 | 15910 | 15940 | 15900 | 70 |
| 572 | 20240117 | 120400 | 3748466980 | 15900 | 15910 | 15930 | 15900 | 278 |
| 573 | 20240117 | 120300 | 3744045160 | 15910 | 15930 | 15950 | 15910 | 1050 |
| 574 | 20240117 | 120200 | 3727335350 | 15950 | 15940 | 15950 | 15910 | 72 |
| 575 | 20240117 | 120100 | 3726187740 | 15960 | 15900 | 15960 | 15900 | 162 |
| 576 | 20240117 | 120000 | 3723610660 | 15900 | 15940 | 15940 | 15900 | 3171 |
| 577 | 20240117 | 115900 | 3673143480 | 15940 | 15970 | 15970 | 15940 | 2688 |
| 578 | 20240117 | 115800 | 3630280030 | 15960 | 15980 | 15980 | 15960 | 637 |
| 579 | 20240117 | 115700 | 3620107550 | 15970 | 15970 | 15980 | 15970 | 381 |
| 580 | 20240117 | 115600 | 3614022650 | 15970 | 15970 | 15970 | 15970 | 339 |
| 581 | 20240117 | 115500 | 3608608820 | 15970 | 15940 | 15970 | 15940 | 1154 |
| 582 | 20240117 | 115400 | 3590191870 | 15950 | 15940 | 15950 | 15940 | 1475 |
| 583 | 20240117 | 115300 | 3566669270 | 15950 | 15940 | 15950 | 15940 | 1001 |
| 584 | 20240117 | 115200 | 3550708020 | 15940 | 15940 | 15940 | 15930 | 590 |
| 585 | 20240117 | 115100 | 3541304230 | 15940 | 15930 | 15940 | 15920 | 3720 |
| 586 | 20240117 | 115000 | 3482037970 | 15930 | 15910 | 15940 | 15900 | 2143 |
| 587 | 20240117 | 114900 | 3447930320 | 15900 | 15930 | 15930 | 15890 | 2268 |
| 588 | 20240117 | 114800 | 3411867370 | 15870 | 15890 | 15940 | 15870 | 3266 |
| 589 | 20240117 | 114700 | 3359959210 | 15900 | 15890 | 15900 | 15880 | 485 |
| 590 | 20240117 | 114600 | 3352254420 | 15890 | 15890 | 15900 | 15880 | 623 |
| 591 | 20240117 | 114500 | 3342356500 | 15890 | 15930 | 15930 | 15880 | 3198 |
| 592 | 20240117 | 114400 | 3291490390 | 15920 | 15930 | 15950 | 15920 | 919 |
| 593 | 20240117 | 114300 | 3276852090 | 15940 | 15950 | 15960 | 15930 | 861 |
| 594 | 20240117 | 114200 | 3263121700 | 15950 | 15970 | 15980 | 15950 | 4328 |
| 595 | 20240117 | 114100 | 3194052030 | 15960 | 15990 | 15990 | 15960 | 695 |
| 596 | 20240117 | 114000 | 3182952500 | 15990 | 15980 | 16000 | 15960 | 2512 |
| 597 | 20240117 | 113900 | 3142790930 | 15990 | 16030 | 16030 | 15970 | 12099 |
| 598 | 20240117 | 113800 | 2949256820 | 16020 | 16010 | 16020 | 16010 | 1021 |
| 599 | 20240117 | 113700 | 2932901900 | 16010 | 16050 | 16050 | 16010 | 10793 |
| 600 | 20240117 | 113600 | 2759900190 | 16050 | 16060 | 16060 | 16050 | 404 |
| 601 | 20240117 | 113500 | 2753412540 | 16060 | 16060 | 16060 | 16060 | 288 |
| 602 | 20240117 | 113400 | 2748787260 | 16060 | 16060 | 16070 | 16050 | 905 |
| 603 | 20240117 | 113300 | 2734252980 | 16060 | 16070 | 16070 | 16060 | 294 |
| 604 | 20240117 | 113200 | 2729531020 | 16080 | 16080 | 16080 | 16080 | 1 |
| 605 | 20240117 | 113100 | 2729514940 | 16080 | 16070 | 16080 | 16070 | 369 |
| 606 | 20240117 | 113000 | 2723584110 | 16060 | 16080 | 16080 | 16060 | 113 |
| 607 | 20240117 | 112900 | 2721769100 | 16070 | 16070 | 16070 | 16060 | 97 |
| 608 | 20240117 | 112800 | 2720210550 | 16060 | 16080 | 16080 | 16060 | 33 |
| 609 | 20240117 | 112700 | 2719680550 | 16080 | 16060 | 16090 | 16060 | 68 |
| 610 | 20240117 | 112600 | 2718588020 | 16060 | 16050 | 16060 | 16050 | 30 |
| 611 | 20240117 | 112500 | 2718106420 | 16050 | 16080 | 16100 | 16050 | 4699 |
| 612 | 20240117 | 112400 | 2642648850 | 16080 | 16080 | 16090 | 16080 | 141 |
| 613 | 20240117 | 112300 | 2640381460 | 16080 | 16090 | 16090 | 16080 | 109 |
| 614 | 20240117 | 112200 | 2638628250 | 16080 | 16100 | 16100 | 16080 | 115 |
| 615 | 20240117 | 112100 | 2636778900 | 16100 | 16110 | 16110 | 16090 | 242 |
| 616 | 20240117 | 112000 | 2632884110 | 16080 | 16100 | 16100 | 16080 | 726 |
| 617 | 20240117 | 111900 | 2621206840 | 16100 | 16120 | 16120 | 16100 | 1359 |
| 618 | 20240117 | 111800 | 2599325400 | 16140 | 16110 | 16140 | 16110 | 58 |
| 619 | 20240117 | 111700 | 2598390860 | 16110 | 16110 | 16110 | 16110 | 26 |
| 620 | 20240117 | 111600 | 2597972000 | 16110 | 16120 | 16120 | 16110 | 273 |
| 621 | 20240117 | 111500 | 2593573950 | 16110 | 16110 | 16110 | 16110 | 66 |
| 622 | 20240117 | 111400 | 2592510690 | 16110 | 16130 | 16130 | 16110 | 178 |
| 623 | 20240117 | 111300 | 2589642200 | 16120 | 16130 | 16130 | 16120 | 306 |
| 624 | 20240117 | 111200 | 2584708650 | 16150 | 16150 | 16150 | 16140 | 31 |
| 625 | 20240117 | 111100 | 2584208270 | 16150 | 16150 | 16150 | 16140 | 30 |
| 626 | 20240117 | 111000 | 2583723800 | 16140 | 16130 | 16140 | 16130 | 57 |
| 627 | 20240117 | 110900 | 2582803850 | 16130 | 16150 | 16150 | 16130 | 257 |
| 628 | 20240117 | 110800 | 2578656650 | 16160 | 16150 | 16160 | 16150 | 375 |
| 629 | 20240117 | 110700 | 2572598930 | 16160 | 16130 | 16160 | 16130 | 370 |
| 630 | 20240117 | 110600 | 2566623870 | 16130 | 16130 | 16130 | 16130 | 23 |
| 631 | 20240117 | 110500 | 2566252880 | 16120 | 16140 | 16150 | 16120 | 219 |
| 632 | 20240117 | 110400 | 2562718830 | 16150 | 16150 | 16150 | 16150 | 84 |
| 633 | 20240117 | 110300 | 2561362230 | 16150 | 16140 | 16150 | 16140 | 412 |
| 634 | 20240117 | 110200 | 2554712450 | 16140 | 16150 | 16150 | 16140 | 182 |
| 635 | 20240117 | 110100 | 2551773880 | 16160 | 16160 | 16160 | 16150 | 51 |
| 636 | 20240117 | 110000 | 2550950140 | 16150 | 16150 | 16160 | 16140 | 154 |
| 637 | 20240117 | 105900 | 2548463220 | 16150 | 16150 | 16150 | 16140 | 216 |
| 638 | 20240117 | 105800 | 2544975060 | 16140 | 16160 | 16160 | 16140 | 27 |
| 639 | 20240117 | 105700 | 2544539000 | 16160 | 16180 | 16190 | 16160 | 467 |
| 640 | 20240117 | 105600 | 2536984250 | 16180 | 16170 | 16190 | 16170 | 33 |
| 641 | 20240117 | 105500 | 2536450420 | 16170 | 16180 | 16180 | 16160 | 311 |
| 642 | 20240117 | 105400 | 2531420840 | 16180 | 16180 | 16180 | 16180 | 10 |
| 643 | 20240117 | 105300 | 2531259040 | 16180 | 16180 | 16180 | 16160 | 199 |
| 644 | 20240117 | 105200 | 2528039860 | 16180 | 16160 | 16180 | 16160 | 123 |
| 645 | 20240117 | 105100 | 2526050270 | 16160 | 16170 | 16180 | 16160 | 376 |
| 646 | 20240117 | 105000 | 2519972040 | 16160 | 16120 | 16160 | 16110 | 204 |
| 647 | 20240117 | 104900 | 2516681640 | 16110 | 16100 | 16120 | 16100 | 122 |
| 648 | 20240117 | 104800 | 2514715360 | 16100 | 16120 | 16120 | 16100 | 325 |
| 649 | 20240117 | 104700 | 2509478270 | 16120 | 16150 | 16170 | 16120 | 397 |
| 650 | 20240117 | 104600 | 2503069530 | 16170 | 16190 | 16190 | 16160 | 378 |
| 651 | 20240117 | 104500 | 2496960030 | 16190 | 16180 | 16190 | 16180 | 32 |
| 652 | 20240117 | 104400 | 2496442020 | 16190 | 16180 | 16190 | 16180 | 311 |
| 653 | 20240117 | 104300 | 2491407080 | 16170 | 16170 | 16190 | 16170 | 125 |
| 654 | 20240117 | 104200 | 2489384590 | 16180 | 16160 | 16180 | 16160 | 154 |
| 655 | 20240117 | 104100 | 2486894550 | 16160 | 16160 | 16160 | 16160 | 62 |
| 656 | 20240117 | 104000 | 2485892630 | 16160 | 16140 | 16160 | 16140 | 326 |
| 657 | 20240117 | 103900 | 2480628460 | 16150 | 16150 | 16150 | 16150 | 500 |
| 658 | 20240117 | 103800 | 2472553460 | 16150 | 16150 | 16150 | 16140 | 929 |
| 659 | 20240117 | 103700 | 2457550340 | 16160 | 16170 | 16170 | 16150 | 166 |
| 660 | 20240117 | 103600 | 2454867440 | 16170 | 16180 | 16180 | 16170 | 142 |
| 661 | 20240117 | 103500 | 2452571250 | 16180 | 16180 | 16180 | 16170 | 181 |
| 662 | 20240117 | 103400 | 2449644140 | 16180 | 16180 | 16190 | 16180 | 431 |
| 663 | 20240117 | 103300 | 2442668560 | 16190 | 16200 | 16210 | 16190 | 164 |
| 664 | 20240117 | 103200 | 2440012260 | 16200 | 16240 | 16240 | 16200 | 1126 |
| 665 | 20240117 | 103100 | 2421740690 | 16240 | 16220 | 16250 | 16220 | 699 |
| 666 | 20240117 | 103000 | 2410398040 | 16220 | 16180 | 16220 | 16180 | 1013 |
| 667 | 20240117 | 102900 | 2393980950 | 16190 | 16180 | 16190 | 16180 | 99 |
| 668 | 20240117 | 102800 | 2392378970 | 16180 | 16180 | 16200 | 16170 | 153 |
| 669 | 20240117 | 102700 | 2389903410 | 16180 | 16170 | 16190 | 16170 | 659 |
| 670 | 20240117 | 102600 | 2379240240 | 16170 | 16150 | 16180 | 16140 | 208 |
| 671 | 20240117 | 102500 | 2375876900 | 16140 | 16110 | 16140 | 16110 | 76 |
| 672 | 20240117 | 102400 | 2374651760 | 16110 | 16150 | 16150 | 16080 | 1140 |
| 673 | 20240117 | 102300 | 2356300700 | 16150 | 16190 | 16190 | 16150 | 197 |
| 674 | 20240117 | 102200 | 2353117000 | 16180 | 16070 | 16180 | 16070 | 1156 |
| 675 | 20240117 | 102100 | 2334492810 | 16080 | 16070 | 16080 | 16060 | 246 |
| 676 | 20240117 | 102000 | 2330540260 | 16060 | 16070 | 16080 | 16060 | 512 |
| 677 | 20240117 | 101900 | 2322312920 | 16080 | 16070 | 16080 | 16070 | 64 |
| 678 | 20240117 | 101800 | 2321283840 | 16080 | 16100 | 16100 | 16070 | 309 |
| 679 | 20240117 | 101700 | 2316312990 | 16090 | 16080 | 16100 | 16080 | 517 |
| 680 | 20240117 | 101600 | 2307993550 | 16090 | 16070 | 16090 | 16050 | 290 |
| 681 | 20240117 | 101500 | 2303332420 | 16060 | 16060 | 16080 | 16060 | 352 |
| 682 | 20240117 | 101400 | 2297675600 | 16060 | 16030 | 16070 | 16030 | 634 |
| 683 | 20240117 | 101300 | 2287511600 | 16030 | 16090 | 16090 | 16030 | 1684 |
| 684 | 20240117 | 101200 | 2260505580 | 16080 | 16100 | 16100 | 16030 | 2405 |
| 685 | 20240117 | 101100 | 2221910240 | 16100 | 16050 | 16100 | 16020 | 431 |
| 686 | 20240117 | 101000 | 2214998360 | 16070 | 16050 | 16070 | 16020 | 625 |
| 687 | 20240117 | 100900 | 2204962970 | 16020 | 16050 | 16050 | 16020 | 2722 |
| 688 | 20240117 | 100800 | 2161313100 | 16050 | 16050 | 16060 | 16050 | 1560 |
| 689 | 20240117 | 100700 | 2136272100 | 16050 | 16060 | 16100 | 16050 | 434 |
| 690 | 20240117 | 100600 | 2129303460 | 16060 | 16100 | 16110 | 16050 | 4030 |
| 691 | 20240117 | 100500 | 2064540770 | 16100 | 16160 | 16170 | 16100 | 8991 |
| 692 | 20240117 | 100400 | 1919677140 | 16160 | 16160 | 16160 | 16160 | 104 |
| 693 | 20240117 | 100300 | 1917996500 | 16160 | 16160 | 16170 | 16160 | 60 |
| 694 | 20240117 | 100200 | 1917026890 | 16160 | 16170 | 16180 | 16150 | 703 |
| 695 | 20240117 | 100100 | 1905661200 | 16170 | 16160 | 16180 | 16150 | 447 |
| 696 | 20240117 | 100000 | 1898438010 | 16140 | 16160 | 16160 | 16140 | 787 |
| 697 | 20240117 | 095900 | 1885727040 | 16150 | 16180 | 16210 | 16150 | 2379 |
| 698 | 20240117 | 095800 | 1847266900 | 16190 | 16210 | 16210 | 16190 | 587 |
| 699 | 20240117 | 095700 | 1837760320 | 16200 | 16160 | 16200 | 16150 | 1620 |
| 700 | 20240117 | 095600 | 1811541840 | 16150 | 16150 | 16150 | 16150 | 24 |
| 701 | 20240117 | 095500 | 1811154240 | 16140 | 16150 | 16160 | 16140 | 439 |
| 702 | 20240117 | 095400 | 1804066810 | 16130 | 16130 | 16130 | 16130 | 65 |
| 703 | 20240117 | 095300 | 1803018360 | 16130 | 16190 | 16190 | 16130 | 1417 |
| 704 | 20240117 | 095200 | 1780107220 | 16190 | 16190 | 16190 | 16190 | 120 |
| 705 | 20240117 | 095100 | 1778164420 | 16190 | 16200 | 16200 | 16190 | 384 |
| 706 | 20240117 | 095000 | 1771944640 | 16170 | 16150 | 16220 | 16150 | 2199 |
| 707 | 20240117 | 094900 | 1736350480 | 16140 | 16140 | 16140 | 16130 | 144 |
| 708 | 20240117 | 094800 | 1734026490 | 16130 | 16140 | 16140 | 16130 | 329 |
| 709 | 20240117 | 094700 | 1728719670 | 16140 | 16130 | 16140 | 16130 | 302 |
| 710 | 20240117 | 094600 | 1723846970 | 16130 | 16140 | 16150 | 16120 | 666 |
| 711 | 20240117 | 094500 | 1713099310 | 16130 | 16130 | 16130 | 16130 | 168 |
| 712 | 20240117 | 094400 | 1710389470 | 16120 | 16150 | 16160 | 16120 | 548 |
| 713 | 20240117 | 094300 | 1701545280 | 16150 | 16110 | 16170 | 16110 | 598 |
| 714 | 20240117 | 094200 | 1691886140 | 16100 | 16100 | 16100 | 16100 | 724 |
| 715 | 20240117 | 094100 | 1680229740 | 16100 | 16180 | 16180 | 16090 | 56 |
| 716 | 20240117 | 094000 | 1679327570 | 16180 | 16070 | 16180 | 16070 | 1484 |
| 717 | 20240117 | 093900 | 1655449900 | 16080 | 16090 | 16110 | 16080 | 390 |
| 718 | 20240117 | 093800 | 1649173580 | 16110 | 16110 | 16180 | 16110 | 746 |
| 719 | 20240117 | 093700 | 1637154820 | 16110 | 16060 | 16110 | 16050 | 1174 |
| 720 | 20240117 | 093600 | 1618303360 | 16060 | 16110 | 16110 | 16050 | 10101 |
| 721 | 20240117 | 093500 | 1455846840 | 16110 | 16120 | 16120 | 16100 | 1211 |
| 722 | 20240117 | 093400 | 1436342020 | 16110 | 16130 | 16130 | 16110 | 155 |
| 723 | 20240117 | 093300 | 1433843510 | 16130 | 16130 | 16170 | 16130 | 417 |
| 724 | 20240117 | 093200 | 1427115050 | 16130 | 16110 | 16140 | 16100 | 4653 |
| 725 | 20240117 | 093100 | 1352155100 | 16110 | 16150 | 16160 | 16110 | 3047 |
| 726 | 20240117 | 093000 | 1303023560 | 16140 | 16160 | 16190 | 16140 | 603 |
| 727 | 20240117 | 092900 | 1293286030 | 16150 | 16150 | 16200 | 16150 | 256 |
| 728 | 20240117 | 092800 | 1289151470 | 16140 | 16160 | 16220 | 16130 | 1217 |
| 729 | 20240117 | 092700 | 1269499550 | 16170 | 16260 | 16270 | 16170 | 654 |
| 730 | 20240117 | 092600 | 1258890370 | 16210 | 16220 | 16260 | 16210 | 603 |
| 731 | 20240117 | 092500 | 1249111750 | 16210 | 16190 | 16250 | 16130 | 1095 |
| 732 | 20240117 | 092400 | 1231375410 | 16190 | 16160 | 16190 | 16120 | 90 |
| 733 | 20240117 | 092300 | 1229920930 | 16160 | 16170 | 16190 | 16110 | 2138 |
| 734 | 20240117 | 092200 | 1195383780 | 16190 | 16190 | 16190 | 16150 | 552 |
| 735 | 20240117 | 092100 | 1186450940 | 16190 | 16140 | 16190 | 16080 | 2931 |
| 736 | 20240117 | 092000 | 1139210680 | 16150 | 16100 | 16150 | 16100 | 1436 |
| 737 | 20240117 | 091900 | 1116050090 | 16100 | 16100 | 16120 | 16090 | 566 |
| 738 | 20240117 | 091800 | 1106937140 | 16100 | 16110 | 16110 | 16100 | 1719 |
| 739 | 20240117 | 091700 | 1079254480 | 16100 | 16040 | 16100 | 16040 | 1642 |
| 740 | 20240117 | 091600 | 1052850580 | 16040 | 16090 | 16090 | 16030 | 4414 |
| 741 | 20240117 | 091500 | 982012800 | 16080 | 16130 | 16130 | 16080 | 7273 |
| 742 | 20240117 | 091400 | 864984400 | 16130 | 16140 | 16140 | 16120 | 2041 |
| 743 | 20240117 | 091300 | 832070300 | 16140 | 16180 | 16180 | 16140 | 2941 |
| 744 | 20240117 | 091200 | 784558910 | 16180 | 16200 | 16230 | 16180 | 2401 |
| 745 | 20240117 | 091100 | 745679620 | 16190 | 16240 | 16270 | 16190 | 1570 |
| 746 | 20240117 | 091000 | 720240180 | 16280 | 16200 | 16280 | 16200 | 2232 |
| 747 | 20240117 | 090900 | 684039630 | 16200 | 16200 | 16230 | 16200 | 2203 |
| 748 | 20240117 | 090800 | 648339680 | 16200 | 16280 | 16330 | 16200 | 5189 |
| 749 | 20240117 | 090700 | 564077740 | 16280 | 16270 | 16300 | 16260 | 1305 |
| 750 | 20240117 | 090600 | 542849700 | 16300 | 16330 | 16390 | 16260 | 6981 |
| 751 | 20240117 | 090500 | 429106110 | 16330 | 16550 | 16550 | 16310 | 3579 |
| 752 | 20240117 | 090400 | 370343560 | 16550 | 16560 | 16610 | 16550 | 1236 |
| 753 | 20240117 | 090300 | 349875280 | 16560 | 16660 | 16660 | 16550 | 1776 |
| 754 | 20240117 | 090200 | 320423610 | 16670 | 16570 | 16670 | 16540 | 2202 |
| 755 | 20240117 | 090100 | 283895540 | 16570 | 16640 | 16650 | 16540 | 3251 |
| 756 | 20240117 | 090000 | 229977900 | 16600 | 16300 | 16620 | 16300 | 14061 |