39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 205900 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 11813 |
| 3 | 20240411 | 205800 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 4 | 20240411 | 205700 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 5 | 20240411 | 205600 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 6 | 20240411 | 205500 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 7 | 20240411 | 205400 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 8 | 20240411 | 205300 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 9 | 20240411 | 205200 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 10 | 20240411 | 205100 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 11 | 20240411 | 205000 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 12 | 20240411 | 204900 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 13 | 20240411 | 204800 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 14 | 20240411 | 204700 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 15 | 20240411 | 204600 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 16 | 20240411 | 204500 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 17 | 20240411 | 204400 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 18 | 20240411 | 204300 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 19 | 20240411 | 204200 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 20 | 20240411 | 204100 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 21 | 20240411 | 204000 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 22 | 20240411 | 203900 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 23 | 20240411 | 203800 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 24 | 20240411 | 203700 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 25 | 20240411 | 203600 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 26 | 20240411 | 203500 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 27 | 20240411 | 203400 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 28 | 20240411 | 203300 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 29 | 20240411 | 203200 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 30 | 20240411 | 203100 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 31 | 20240411 | 203000 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 32 | 20240411 | 202900 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 11813 |
| 33 | 20240411 | 202800 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 34 | 20240411 | 202700 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 35 | 20240411 | 202600 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 36 | 20240411 | 202500 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 37 | 20240411 | 202400 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 38 | 20240411 | 202300 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 39 | 20240411 | 202200 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 40 | 20240411 | 202100 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 41 | 20240411 | 202000 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 42 | 20240411 | 201900 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 43 | 20240411 | 201800 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 44 | 20240411 | 201700 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 45 | 20240411 | 201600 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 46 | 20240411 | 201500 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 47 | 20240411 | 201400 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 48 | 20240411 | 201300 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 49 | 20240411 | 201200 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 50 | 20240411 | 201100 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 51 | 20240411 | 201000 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 52 | 20240411 | 200900 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 53 | 20240411 | 200800 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 54 | 20240411 | 200700 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 55 | 20240411 | 200600 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 56 | 20240411 | 200500 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 57 | 20240411 | 200400 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 58 | 20240411 | 200300 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 59 | 20240411 | 200200 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 60 | 20240411 | 200100 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 61 | 20240411 | 200000 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 62 | 20240411 | 195900 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 11813 |
| 63 | 20240411 | 195800 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 64 | 20240411 | 195700 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 65 | 20240411 | 195600 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 66 | 20240411 | 195500 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 67 | 20240411 | 195400 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 68 | 20240411 | 195300 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 69 | 20240411 | 195200 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 70 | 20240411 | 195100 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 71 | 20240411 | 195000 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 72 | 20240411 | 194900 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 73 | 20240411 | 194800 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 74 | 20240411 | 194700 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 75 | 20240411 | 194600 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 76 | 20240411 | 194500 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 77 | 20240411 | 194400 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 78 | 20240411 | 194300 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 79 | 20240411 | 194200 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 80 | 20240411 | 194100 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 81 | 20240411 | 194000 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 82 | 20240411 | 193900 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 83 | 20240411 | 193800 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 84 | 20240411 | 193700 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 85 | 20240411 | 193600 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 86 | 20240411 | 193500 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 87 | 20240411 | 193400 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 88 | 20240411 | 193300 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 89 | 20240411 | 193200 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 90 | 20240411 | 193100 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 91 | 20240411 | 193000 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 92 | 20240411 | 192900 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 11813 |
| 93 | 20240411 | 192800 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 94 | 20240411 | 192700 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 95 | 20240411 | 192600 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 96 | 20240411 | 192500 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 97 | 20240411 | 192400 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 98 | 20240411 | 192300 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 99 | 20240411 | 192200 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 100 | 20240411 | 192100 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 101 | 20240411 | 192000 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 102 | 20240411 | 191900 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 103 | 20240411 | 191800 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 104 | 20240411 | 191700 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 105 | 20240411 | 191600 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 106 | 20240411 | 191500 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 107 | 20240411 | 191400 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 108 | 20240411 | 191300 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 109 | 20240411 | 191200 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 110 | 20240411 | 191100 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 111 | 20240411 | 191000 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 112 | 20240411 | 190900 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 113 | 20240411 | 190800 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 114 | 20240411 | 190700 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 115 | 20240411 | 190600 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 116 | 20240411 | 190500 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 117 | 20240411 | 190400 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 118 | 20240411 | 190300 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 119 | 20240411 | 190200 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 120 | 20240411 | 190100 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 121 | 20240411 | 190000 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 122 | 20240411 | 185900 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 11813 |
| 123 | 20240411 | 185800 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 124 | 20240411 | 185700 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 125 | 20240411 | 185600 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 126 | 20240411 | 185500 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 127 | 20240411 | 185400 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 128 | 20240411 | 185300 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 129 | 20240411 | 185200 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 130 | 20240411 | 185100 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 131 | 20240411 | 185000 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 132 | 20240411 | 184900 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 133 | 20240411 | 184800 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 134 | 20240411 | 184700 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 135 | 20240411 | 184600 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 136 | 20240411 | 184500 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 137 | 20240411 | 184400 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 138 | 20240411 | 184300 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 139 | 20240411 | 184200 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 140 | 20240411 | 184100 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 141 | 20240411 | 184000 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 142 | 20240411 | 183900 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 143 | 20240411 | 183800 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 144 | 20240411 | 183700 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 145 | 20240411 | 183600 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 146 | 20240411 | 183500 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 147 | 20240411 | 183400 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 148 | 20240411 | 183300 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 149 | 20240411 | 183200 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 150 | 20240411 | 183100 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 151 | 20240411 | 183000 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 152 | 20240411 | 182900 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 11813 |
| 153 | 20240411 | 182800 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 154 | 20240411 | 182700 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 155 | 20240411 | 182600 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 156 | 20240411 | 182500 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 157 | 20240411 | 182400 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 158 | 20240411 | 182300 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 159 | 20240411 | 182200 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 160 | 20240411 | 182100 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 161 | 20240411 | 182000 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 162 | 20240411 | 181900 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 163 | 20240411 | 181800 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 164 | 20240411 | 181700 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 165 | 20240411 | 181600 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 166 | 20240411 | 181500 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 167 | 20240411 | 181400 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 168 | 20240411 | 181300 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 169 | 20240411 | 181200 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 170 | 20240411 | 181100 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 171 | 20240411 | 181000 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 172 | 20240411 | 180900 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 173 | 20240411 | 180800 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 174 | 20240411 | 180700 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 175 | 20240411 | 180600 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 176 | 20240411 | 180500 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 177 | 20240411 | 180400 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 178 | 20240411 | 180300 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 179 | 20240411 | 180200 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 180 | 20240411 | 180100 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 181 | 20240411 | 180000 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 182 | 20240411 | 175900 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 11813 |
| 183 | 20240411 | 175800 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 184 | 20240411 | 175700 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 185 | 20240411 | 175600 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 186 | 20240411 | 175500 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 187 | 20240411 | 175400 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 188 | 20240411 | 175300 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 189 | 20240411 | 175200 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 190 | 20240411 | 175100 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 191 | 20240411 | 175000 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 192 | 20240411 | 174900 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 193 | 20240411 | 174800 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 194 | 20240411 | 174700 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 195 | 20240411 | 174600 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 196 | 20240411 | 174500 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 197 | 20240411 | 174400 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 198 | 20240411 | 174300 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 199 | 20240411 | 174200 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 200 | 20240411 | 174100 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 201 | 20240411 | 174000 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 202 | 20240411 | 173900 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 203 | 20240411 | 173800 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 204 | 20240411 | 173700 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 205 | 20240411 | 173600 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 206 | 20240411 | 173500 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 207 | 20240411 | 173400 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 208 | 20240411 | 173300 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 209 | 20240411 | 173200 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 210 | 20240411 | 173100 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 211 | 20240411 | 173000 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 212 | 20240411 | 172900 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 11813 |
| 213 | 20240411 | 172800 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 214 | 20240411 | 172700 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 215 | 20240411 | 172600 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 216 | 20240411 | 172500 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 217 | 20240411 | 172400 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 218 | 20240411 | 172300 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 219 | 20240411 | 172200 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 220 | 20240411 | 172100 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 221 | 20240411 | 172000 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 222 | 20240411 | 171900 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 223 | 20240411 | 171800 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 224 | 20240411 | 171700 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 225 | 20240411 | 171600 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 226 | 20240411 | 171500 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 227 | 20240411 | 171400 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 228 | 20240411 | 171300 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 229 | 20240411 | 171200 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 230 | 20240411 | 171100 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 231 | 20240411 | 171000 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 232 | 20240411 | 170900 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 233 | 20240411 | 170800 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 234 | 20240411 | 170700 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 235 | 20240411 | 170600 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 236 | 20240411 | 170500 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 237 | 20240411 | 170400 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 238 | 20240411 | 170300 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 239 | 20240411 | 170200 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 240 | 20240411 | 170100 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 241 | 20240411 | 170000 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 242 | 20240411 | 165900 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 11813 |
| 243 | 20240411 | 165800 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 244 | 20240411 | 165700 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 245 | 20240411 | 165600 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 246 | 20240411 | 165500 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 247 | 20240411 | 165400 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 248 | 20240411 | 165300 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 249 | 20240411 | 165200 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 250 | 20240411 | 165100 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 251 | 20240411 | 165000 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 252 | 20240411 | 164900 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 253 | 20240411 | 164800 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 254 | 20240411 | 164700 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 255 | 20240411 | 164600 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 256 | 20240411 | 164500 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 257 | 20240411 | 164400 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 258 | 20240411 | 164300 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 259 | 20240411 | 164200 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 260 | 20240411 | 164100 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 261 | 20240411 | 164000 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 262 | 20240411 | 163900 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 263 | 20240411 | 163800 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 264 | 20240411 | 163700 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 265 | 20240411 | 163600 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 266 | 20240411 | 163500 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 267 | 20240411 | 163400 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 268 | 20240411 | 163300 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 269 | 20240411 | 163200 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 270 | 20240411 | 163100 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 271 | 20240411 | 163000 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 272 | 20240411 | 162900 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 11813 |
| 273 | 20240411 | 162800 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 274 | 20240411 | 162700 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 275 | 20240411 | 162600 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 276 | 20240411 | 162500 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 277 | 20240411 | 162400 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 278 | 20240411 | 162300 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 279 | 20240411 | 162200 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 280 | 20240411 | 162100 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 281 | 20240411 | 162000 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 282 | 20240411 | 161900 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 283 | 20240411 | 161800 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 284 | 20240411 | 161700 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 285 | 20240411 | 161600 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 286 | 20240411 | 161500 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 287 | 20240411 | 161400 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 288 | 20240411 | 161300 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 289 | 20240411 | 161200 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 290 | 20240411 | 161100 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 291 | 20240411 | 161000 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 292 | 20240411 | 160900 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 293 | 20240411 | 160800 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 294 | 20240411 | 160700 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 295 | 20240411 | 160600 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 296 | 20240411 | 160500 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 297 | 20240411 | 160400 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 298 | 20240411 | 160300 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 299 | 20240411 | 160200 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 300 | 20240411 | 160100 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 301 | 20240411 | 160000 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 302 | 20240411 | 155900 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 11813 |
| 303 | 20240411 | 155800 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 304 | 20240411 | 155700 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 305 | 20240411 | 155600 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 306 | 20240411 | 155500 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 307 | 20240411 | 155400 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 308 | 20240411 | 155300 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 309 | 20240411 | 155200 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 310 | 20240411 | 155100 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 311 | 20240411 | 155000 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 312 | 20240411 | 154900 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 313 | 20240411 | 154800 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 314 | 20240411 | 154700 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 315 | 20240411 | 154600 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 316 | 20240411 | 154500 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 317 | 20240411 | 154400 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 318 | 20240411 | 154300 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 319 | 20240411 | 154200 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 320 | 20240411 | 154100 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 321 | 20240411 | 154000 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 322 | 20240411 | 153900 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 323 | 20240411 | 153800 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 324 | 20240411 | 153700 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 325 | 20240411 | 153600 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 326 | 20240411 | 153500 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 327 | 20240411 | 153400 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 328 | 20240411 | 153300 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 329 | 20240411 | 153200 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 330 | 20240411 | 153100 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 0 |
| 331 | 20240411 | 153000 | 20853918830 | 12770 | 12770 | 12770 | 12770 | 11813 |
| 332 | 20240411 | 152900 | 20703066820 | 12750 | 12750 | 12750 | 12750 | 0 |
| 333 | 20240411 | 152800 | 20703066820 | 12750 | 12750 | 12750 | 12750 | 0 |
| 334 | 20240411 | 152700 | 20703066820 | 12750 | 12750 | 12750 | 12750 | 0 |
| 335 | 20240411 | 152600 | 20703066820 | 12750 | 12750 | 12750 | 12750 | 0 |
| 336 | 20240411 | 152500 | 20703066820 | 12750 | 12750 | 12750 | 12750 | 0 |
| 337 | 20240411 | 152400 | 20703066820 | 12750 | 12750 | 12750 | 12750 | 0 |
| 338 | 20240411 | 152300 | 20703066820 | 12750 | 12750 | 12750 | 12750 | 0 |
| 339 | 20240411 | 152200 | 20703066820 | 12750 | 12750 | 12750 | 12750 | 0 |
| 340 | 20240411 | 152100 | 20703066820 | 12750 | 12750 | 12750 | 12750 | 0 |
| 341 | 20240411 | 152000 | 20703066820 | 12750 | 12750 | 12750 | 12750 | 0 |
| 342 | 20240411 | 151900 | 20703066820 | 12750 | 12800 | 12800 | 12750 | 3292 |
| 343 | 20240411 | 151800 | 20661026600 | 12800 | 12780 | 12800 | 12750 | 4279 |
| 344 | 20240411 | 151700 | 20606381410 | 12790 | 12810 | 12810 | 12780 | 3835 |
| 345 | 20240411 | 151600 | 20557324620 | 12810 | 12830 | 12870 | 12810 | 2174 |
| 346 | 20240411 | 151500 | 20529417920 | 12830 | 12910 | 12910 | 12830 | 2287 |
| 347 | 20240411 | 151400 | 20499984710 | 12910 | 12910 | 12910 | 12910 | 822 |
| 348 | 20240411 | 151300 | 20489372690 | 12910 | 12940 | 12940 | 12910 | 2392 |
| 349 | 20240411 | 151200 | 20458441540 | 12940 | 12930 | 12940 | 12920 | 1293 |
| 350 | 20240411 | 151100 | 20441719290 | 12930 | 12890 | 12930 | 12890 | 4435 |
| 351 | 20240411 | 151000 | 20384455000 | 12890 | 12850 | 12890 | 12850 | 2094 |
| 352 | 20240411 | 150900 | 20357505600 | 12850 | 12850 | 12850 | 12830 | 1772 |
| 353 | 20240411 | 150800 | 20334756670 | 12850 | 12850 | 12860 | 12850 | 435 |
| 354 | 20240411 | 150700 | 20329166770 | 12850 | 12860 | 12860 | 12850 | 417 |
| 355 | 20240411 | 150600 | 20323806950 | 12860 | 12850 | 12860 | 12830 | 692 |
| 356 | 20240411 | 150500 | 20314916740 | 12850 | 12830 | 12880 | 12810 | 811 |
| 357 | 20240411 | 150400 | 20304519420 | 12810 | 12810 | 12880 | 12810 | 316 |
| 358 | 20240411 | 150300 | 20300470900 | 12800 | 12870 | 12870 | 12800 | 2322 |
| 359 | 20240411 | 150200 | 20270658180 | 12870 | 12870 | 12870 | 12840 | 750 |
| 360 | 20240411 | 150100 | 20261014600 | 12840 | 12880 | 12890 | 12840 | 3727 |
| 361 | 20240411 | 150000 | 20213083250 | 12890 | 12900 | 12900 | 12890 | 703 |
| 362 | 20240411 | 145900 | 20204021080 | 12900 | 12880 | 12900 | 12880 | 468 |
| 363 | 20240411 | 145800 | 20197987960 | 12890 | 12870 | 12900 | 12870 | 657 |
| 364 | 20240411 | 145700 | 20189520980 | 12860 | 12820 | 12860 | 12820 | 533 |
| 365 | 20240411 | 145600 | 20182674250 | 12840 | 12820 | 12840 | 12820 | 668 |
| 366 | 20240411 | 145500 | 20174105330 | 12810 | 12830 | 12830 | 12810 | 999 |
| 367 | 20240411 | 145400 | 20161299930 | 12820 | 12830 | 12840 | 12820 | 653 |
| 368 | 20240411 | 145300 | 20152920490 | 12830 | 12850 | 12850 | 12830 | 409 |
| 369 | 20240411 | 145200 | 20147670880 | 12840 | 12860 | 12860 | 12830 | 995 |
| 370 | 20240411 | 145100 | 20134887030 | 12870 | 12840 | 12870 | 12840 | 2397 |
| 371 | 20240411 | 145000 | 20104061780 | 12840 | 12800 | 12840 | 12790 | 1940 |
| 372 | 20240411 | 144900 | 20079211760 | 12800 | 12800 | 12800 | 12790 | 454 |
| 373 | 20240411 | 144800 | 20073401650 | 12800 | 12750 | 12800 | 12740 | 4942 |
| 374 | 20240411 | 144700 | 20010329640 | 12750 | 12770 | 12770 | 12730 | 1512 |
| 375 | 20240411 | 144600 | 19991054640 | 12750 | 12850 | 12850 | 12720 | 14670 |
| 376 | 20240411 | 144500 | 19803289030 | 12850 | 12860 | 12860 | 12840 | 1708 |
| 377 | 20240411 | 144400 | 19781341520 | 12860 | 12880 | 12880 | 12860 | 1292 |
| 378 | 20240411 | 144300 | 19764725960 | 12880 | 12890 | 12890 | 12850 | 541 |
| 379 | 20240411 | 144200 | 19757767990 | 12880 | 12890 | 12890 | 12850 | 3529 |
| 380 | 20240411 | 144100 | 19712362440 | 12890 | 12900 | 12900 | 12880 | 1189 |
| 381 | 20240411 | 144000 | 19697035240 | 12890 | 12900 | 12900 | 12880 | 798 |
| 382 | 20240411 | 143900 | 19686750550 | 12900 | 12910 | 12910 | 12900 | 290 |
| 383 | 20240411 | 143800 | 19683008360 | 12910 | 12900 | 12910 | 12900 | 2397 |
| 384 | 20240411 | 143700 | 19652086390 | 12910 | 12930 | 12930 | 12910 | 654 |
| 385 | 20240411 | 143600 | 19643642980 | 12930 | 12920 | 12930 | 12900 | 1953 |
| 386 | 20240411 | 143500 | 19618433260 | 12920 | 12940 | 12940 | 12920 | 658 |
| 387 | 20240411 | 143400 | 19609928970 | 12930 | 12970 | 12970 | 12930 | 1726 |
| 388 | 20240411 | 143300 | 19587587920 | 12970 | 12960 | 12970 | 12960 | 899 |
| 389 | 20240411 | 143200 | 19575929710 | 12960 | 12970 | 12970 | 12960 | 101 |
| 390 | 20240411 | 143100 | 19574620720 | 12960 | 12950 | 12970 | 12950 | 209 |
| 391 | 20240411 | 143000 | 19571911830 | 12950 | 12960 | 12960 | 12940 | 470 |
| 392 | 20240411 | 142900 | 19565826750 | 12960 | 12960 | 12960 | 12950 | 277 |
| 393 | 20240411 | 142800 | 19562236980 | 12950 | 12940 | 12950 | 12930 | 587 |
| 394 | 20240411 | 142700 | 19554638230 | 12940 | 12960 | 12960 | 12930 | 823 |
| 395 | 20240411 | 142600 | 19543992190 | 12960 | 12960 | 12970 | 12940 | 590 |
| 396 | 20240411 | 142500 | 19536352760 | 12970 | 13000 | 13000 | 12970 | 18 |
| 397 | 20240411 | 142400 | 19536119250 | 12960 | 13030 | 13030 | 12960 | 769 |
| 398 | 20240411 | 142300 | 19526146060 | 12940 | 12970 | 13010 | 12940 | 1936 |
| 399 | 20240411 | 142200 | 19501075130 | 12970 | 12960 | 12970 | 12950 | 325 |
| 400 | 20240411 | 142100 | 19496863370 | 12930 | 12940 | 12940 | 12930 | 487 |
| 401 | 20240411 | 142000 | 19490564800 | 12930 | 12980 | 12980 | 12930 | 2331 |
| 402 | 20240411 | 141900 | 19460383820 | 12980 | 13010 | 13030 | 12980 | 847 |
| 403 | 20240411 | 141800 | 19449379600 | 13030 | 13050 | 13050 | 13030 | 287 |
| 404 | 20240411 | 141700 | 19445634420 | 13050 | 13050 | 13050 | 13050 | 84 |
| 405 | 20240411 | 141600 | 19444538220 | 13000 | 13020 | 13050 | 13000 | 611 |
| 406 | 20240411 | 141500 | 19436580270 | 13010 | 13000 | 13010 | 12980 | 571 |
| 407 | 20240411 | 141400 | 19429158380 | 13000 | 13010 | 13010 | 13000 | 902 |
| 408 | 20240411 | 141300 | 19417432300 | 12970 | 13010 | 13020 | 12970 | 183 |
| 409 | 20240411 | 141200 | 19415052960 | 13020 | 13010 | 13020 | 13010 | 40 |
| 410 | 20240411 | 141100 | 19414532480 | 12970 | 13000 | 13010 | 12970 | 1760 |
| 411 | 20240411 | 141000 | 19391694620 | 12970 | 13020 | 13020 | 12970 | 1966 |
| 412 | 20240411 | 140900 | 19366150130 | 13010 | 13020 | 13080 | 13010 | 1009 |
| 413 | 20240411 | 140800 | 19352963790 | 13070 | 13090 | 13090 | 13020 | 694 |
| 414 | 20240411 | 140700 | 19343909800 | 13060 | 13090 | 13100 | 13060 | 155 |
| 415 | 20240411 | 140600 | 19341883520 | 13090 | 13080 | 13090 | 13070 | 375 |
| 416 | 20240411 | 140500 | 19336975150 | 13090 | 13080 | 13090 | 13060 | 410 |
| 417 | 20240411 | 140400 | 19331616720 | 13080 | 13080 | 13080 | 13070 | 386 |
| 418 | 20240411 | 140300 | 19326569930 | 13080 | 13090 | 13090 | 13070 | 372 |
| 419 | 20240411 | 140200 | 19321703100 | 13090 | 13100 | 13110 | 13070 | 646 |
| 420 | 20240411 | 140100 | 19313235720 | 13110 | 13110 | 13110 | 13090 | 217 |
| 421 | 20240411 | 140000 | 19310391260 | 13110 | 13020 | 13110 | 13020 | 326 |
| 422 | 20240411 | 135900 | 19306130490 | 13020 | 12990 | 13020 | 12990 | 113 |
| 423 | 20240411 | 135800 | 19304660400 | 12980 | 12980 | 12990 | 12970 | 751 |
| 424 | 20240411 | 135700 | 19294912260 | 12970 | 13000 | 13000 | 12970 | 365 |
| 425 | 20240411 | 135600 | 19290170670 | 13000 | 12990 | 13010 | 12970 | 2034 |
| 426 | 20240411 | 135500 | 19263760790 | 12980 | 13030 | 13030 | 12980 | 2103 |
| 427 | 20240411 | 135400 | 19236442050 | 13030 | 13030 | 13040 | 12990 | 2349 |
| 428 | 20240411 | 135300 | 19205881000 | 13040 | 13040 | 13040 | 13020 | 1310 |
| 429 | 20240411 | 135200 | 19188803100 | 13040 | 13040 | 13040 | 13030 | 654 |
| 430 | 20240411 | 135100 | 19180276040 | 13040 | 13070 | 13070 | 13040 | 803 |
| 431 | 20240411 | 135000 | 19169788950 | 13070 | 13080 | 13080 | 13070 | 304 |
| 432 | 20240411 | 134900 | 19165815660 | 13030 | 13100 | 13110 | 13030 | 3412 |
| 433 | 20240411 | 134800 | 19121283040 | 13100 | 13100 | 13100 | 13070 | 2105 |
| 434 | 20240411 | 134700 | 19093737570 | 13100 | 13150 | 13200 | 13100 | 3079 |
| 435 | 20240411 | 134600 | 19053299650 | 13200 | 13150 | 13200 | 13150 | 2177 |
| 436 | 20240411 | 134500 | 19024612470 | 13150 | 13150 | 13170 | 13150 | 1410 |
| 437 | 20240411 | 134400 | 19006069360 | 13150 | 13160 | 13190 | 13150 | 2766 |
| 438 | 20240411 | 134300 | 18969671480 | 13160 | 13190 | 13200 | 13160 | 3163 |
| 439 | 20240411 | 134200 | 18927990120 | 13190 | 13210 | 13210 | 13180 | 340 |
| 440 | 20240411 | 134100 | 18923502540 | 13210 | 13180 | 13210 | 13180 | 1592 |
| 441 | 20240411 | 134000 | 18902484860 | 13180 | 13190 | 13200 | 13170 | 1295 |
| 442 | 20240411 | 133900 | 18885412750 | 13200 | 13220 | 13220 | 13200 | 1516 |
| 443 | 20240411 | 133800 | 18865380140 | 13220 | 13190 | 13230 | 13170 | 2418 |
| 444 | 20240411 | 133700 | 18833435140 | 13160 | 13200 | 13200 | 13160 | 2262 |
| 445 | 20240411 | 133600 | 18803605820 | 13200 | 13200 | 13230 | 13170 | 4414 |
| 446 | 20240411 | 133500 | 18745285460 | 13200 | 13170 | 13200 | 13170 | 2830 |
| 447 | 20240411 | 133400 | 18707950480 | 13180 | 13230 | 13240 | 13170 | 1393 |
| 448 | 20240411 | 133300 | 18689554390 | 13230 | 13170 | 13240 | 13160 | 3487 |
| 449 | 20240411 | 133200 | 18643496100 | 13160 | 13170 | 13170 | 13150 | 4889 |
| 450 | 20240411 | 133100 | 18579181130 | 13170 | 13210 | 13210 | 13170 | 1228 |
| 451 | 20240411 | 133000 | 18562988470 | 13210 | 13180 | 13220 | 13170 | 3024 |
| 452 | 20240411 | 132900 | 18523076250 | 13200 | 13150 | 13230 | 13140 | 21147 |
| 453 | 20240411 | 132800 | 18244728860 | 13150 | 13140 | 13150 | 13130 | 3277 |
| 454 | 20240411 | 132700 | 18201662140 | 13140 | 13080 | 13150 | 13080 | 8567 |
| 455 | 20240411 | 132600 | 18089258870 | 13060 | 13050 | 13090 | 13020 | 1900 |
| 456 | 20240411 | 132500 | 18064447770 | 13040 | 13070 | 13080 | 13040 | 4835 |
| 457 | 20240411 | 132400 | 18001296140 | 13070 | 13050 | 13080 | 13050 | 1765 |
| 458 | 20240411 | 132300 | 17978234510 | 13060 | 13030 | 13060 | 13030 | 2716 |
| 459 | 20240411 | 132200 | 17942807250 | 13030 | 13030 | 13060 | 13000 | 3559 |
| 460 | 20240411 | 132100 | 17896399250 | 13050 | 12980 | 13050 | 12980 | 4050 |
| 461 | 20240411 | 132000 | 17843672930 | 13000 | 13020 | 13020 | 12970 | 874 |
| 462 | 20240411 | 131900 | 17832308430 | 13030 | 12980 | 13030 | 12970 | 1852 |
| 463 | 20240411 | 131800 | 17808224870 | 12980 | 12950 | 12980 | 12940 | 1416 |
| 464 | 20240411 | 131700 | 17789865560 | 12940 | 12930 | 12970 | 12910 | 1916 |
| 465 | 20240411 | 131600 | 17765068480 | 12920 | 12880 | 12930 | 12880 | 484 |
| 466 | 20240411 | 131500 | 17758825130 | 12890 | 12900 | 12920 | 12870 | 1301 |
| 467 | 20240411 | 131400 | 17742062350 | 12900 | 12930 | 12940 | 12900 | 1814 |
| 468 | 20240411 | 131300 | 17718655690 | 12930 | 12880 | 12930 | 12880 | 910 |
| 469 | 20240411 | 131200 | 17706912210 | 12870 | 12910 | 12910 | 12870 | 3849 |
| 470 | 20240411 | 131100 | 17657334020 | 12910 | 12890 | 12910 | 12890 | 1385 |
| 471 | 20240411 | 131000 | 17639479030 | 12890 | 12910 | 12920 | 12880 | 4634 |
| 472 | 20240411 | 130900 | 17579728190 | 12910 | 12950 | 12960 | 12910 | 3066 |
| 473 | 20240411 | 130800 | 17540077210 | 12950 | 12960 | 12990 | 12940 | 2359 |
| 474 | 20240411 | 130700 | 17509528620 | 12960 | 12980 | 13000 | 12950 | 3983 |
| 475 | 20240411 | 130600 | 17457873550 | 12970 | 12900 | 12990 | 12900 | 3467 |
| 476 | 20240411 | 130500 | 17412936880 | 12950 | 12950 | 12950 | 12860 | 12992 |
| 477 | 20240411 | 130400 | 17245183990 | 12940 | 12960 | 12980 | 12940 | 1634 |
| 478 | 20240411 | 130300 | 17224021150 | 12990 | 12970 | 12990 | 12960 | 2918 |
| 479 | 20240411 | 130200 | 17186185920 | 12970 | 12990 | 12990 | 12960 | 2119 |
| 480 | 20240411 | 130100 | 17158681400 | 12990 | 12960 | 13020 | 12950 | 2798 |
| 481 | 20240411 | 130000 | 17122362870 | 12950 | 12950 | 12970 | 12930 | 3912 |
| 482 | 20240411 | 125900 | 17071703240 | 12950 | 12960 | 12990 | 12930 | 5560 |
| 483 | 20240411 | 125800 | 16999692160 | 12960 | 13000 | 13000 | 12950 | 7328 |
| 484 | 20240411 | 125700 | 16904642350 | 13000 | 13010 | 13030 | 12960 | 10082 |
| 485 | 20240411 | 125600 | 16773735420 | 13000 | 13060 | 13070 | 12970 | 15813 |
| 486 | 20240411 | 125500 | 16567975470 | 13060 | 13150 | 13150 | 13050 | 3307 |
| 487 | 20240411 | 125400 | 16524682380 | 13130 | 13140 | 13150 | 13130 | 4324 |
| 488 | 20240411 | 125300 | 16467856530 | 13150 | 13060 | 13150 | 13060 | 3143 |
| 489 | 20240411 | 125200 | 16426650420 | 13080 | 13100 | 13110 | 13040 | 10658 |
| 490 | 20240411 | 125100 | 16287330610 | 13100 | 13120 | 13140 | 13100 | 2579 |
| 491 | 20240411 | 125000 | 16253516880 | 13140 | 13140 | 13140 | 13100 | 4237 |
| 492 | 20240411 | 124900 | 16197938240 | 13140 | 13140 | 13170 | 13110 | 6049 |
| 493 | 20240411 | 124800 | 16118562010 | 13140 | 13150 | 13170 | 13130 | 4612 |
| 494 | 20240411 | 124700 | 16057927710 | 13150 | 13190 | 13190 | 13130 | 7630 |
| 495 | 20240411 | 124600 | 15957593190 | 13200 | 13190 | 13220 | 13160 | 4098 |
| 496 | 20240411 | 124500 | 15903556660 | 13190 | 13240 | 13240 | 13190 | 2873 |
| 497 | 20240411 | 124400 | 15865600770 | 13240 | 13160 | 13250 | 13150 | 3122 |
| 498 | 20240411 | 124300 | 15824360170 | 13160 | 13160 | 13180 | 13120 | 5732 |
| 499 | 20240411 | 124200 | 15749068030 | 13160 | 13220 | 13250 | 13150 | 9883 |
| 500 | 20240411 | 124100 | 15618770570 | 13250 | 13150 | 13270 | 13150 | 5682 |
| 501 | 20240411 | 124000 | 15543787910 | 13150 | 13300 | 13300 | 13130 | 17317 |
| 502 | 20240411 | 123900 | 15315431870 | 13300 | 13220 | 13300 | 13210 | 7172 |
| 503 | 20240411 | 123800 | 15220212770 | 13210 | 13240 | 13240 | 13170 | 18351 |
| 504 | 20240411 | 123700 | 14977866270 | 13220 | 13280 | 13310 | 13220 | 13851 |
| 505 | 20240411 | 123600 | 14794253450 | 13280 | 13280 | 13350 | 13240 | 11588 |
| 506 | 20240411 | 123500 | 14640422220 | 13270 | 13340 | 13400 | 13270 | 20682 |
| 507 | 20240411 | 123400 | 14364482730 | 13340 | 13290 | 13390 | 13270 | 18090 |
| 508 | 20240411 | 123300 | 14123346080 | 13300 | 13340 | 13420 | 13290 | 24307 |
| 509 | 20240411 | 123200 | 13799148430 | 13330 | 13450 | 13480 | 13310 | 37724 |
| 510 | 20240411 | 123100 | 13293021050 | 13460 | 13490 | 13490 | 13400 | 39009 |
| 511 | 20240411 | 123000 | 12768245540 | 13490 | 13480 | 13490 | 13420 | 34094 |
| 512 | 20240411 | 122900 | 12308797330 | 13480 | 13480 | 13480 | 13480 | 0 |
| 513 | 20240411 | 122800 | 12308797330 | 13480 | 13350 | 13480 | 13270 | 80805 |
| 514 | 20240411 | 122700 | 11223520850 | 13380 | 13140 | 13380 | 13110 | 32582 |
| 515 | 20240411 | 122600 | 10791490040 | 13120 | 13140 | 13170 | 13090 | 6834 |
| 516 | 20240411 | 122500 | 10701660520 | 13140 | 13070 | 13140 | 13020 | 17530 |
| 517 | 20240411 | 122400 | 10472638280 | 13080 | 13110 | 13130 | 13070 | 8339 |
| 518 | 20240411 | 122300 | 10363384790 | 13120 | 13110 | 13190 | 13100 | 12556 |
| 519 | 20240411 | 122200 | 10198325560 | 13110 | 13200 | 13210 | 13070 | 22623 |
| 520 | 20240411 | 122100 | 9901324580 | 13200 | 13290 | 13300 | 13120 | 29606 |
| 521 | 20240411 | 122000 | 9510520710 | 13300 | 13370 | 13410 | 13230 | 46553 |
| 522 | 20240411 | 121900 | 8889675450 | 13360 | 13360 | 13410 | 13270 | 56380 |
| 523 | 20240411 | 121800 | 8136953560 | 13330 | 13250 | 13410 | 13100 | 72738 |
| 524 | 20240411 | 121700 | 7168197740 | 13210 | 13290 | 13330 | 13190 | 38370 |
| 525 | 20240411 | 121600 | 6659294160 | 13280 | 13090 | 13360 | 13080 | 77070 |
| 526 | 20240411 | 121500 | 5639724030 | 13100 | 13000 | 13130 | 12990 | 42574 |
| 527 | 20240411 | 121400 | 5083864280 | 12980 | 12930 | 13000 | 12930 | 15394 |
| 528 | 20240411 | 121300 | 4884220180 | 12920 | 12910 | 12920 | 12900 | 5615 |
| 529 | 20240411 | 121200 | 4811714370 | 12900 | 12880 | 12910 | 12880 | 7726 |
| 530 | 20240411 | 121100 | 4712060740 | 12880 | 12850 | 12880 | 12850 | 999 |
| 531 | 20240411 | 121000 | 4699201400 | 12830 | 12870 | 12870 | 12830 | 466 |
| 532 | 20240411 | 120900 | 4693210240 | 12860 | 12820 | 12860 | 12820 | 309 |
| 533 | 20240411 | 120800 | 4689243720 | 12830 | 12850 | 12850 | 12830 | 1690 |
| 534 | 20240411 | 120700 | 4667539270 | 12870 | 12880 | 12890 | 12860 | 1637 |
| 535 | 20240411 | 120600 | 4646475140 | 12880 | 12890 | 12900 | 12880 | 1499 |
| 536 | 20240411 | 120500 | 4627151670 | 12890 | 12890 | 12900 | 12880 | 2818 |
| 537 | 20240411 | 120400 | 4590826360 | 12890 | 12890 | 12890 | 12860 | 203 |
| 538 | 20240411 | 120300 | 4588212210 | 12890 | 12880 | 12890 | 12860 | 2095 |
| 539 | 20240411 | 120200 | 4561241440 | 12860 | 12860 | 12880 | 12860 | 1016 |
| 540 | 20240411 | 120100 | 4548157490 | 12860 | 12830 | 12860 | 12830 | 515 |
| 541 | 20240411 | 120000 | 4541544710 | 12830 | 12850 | 12860 | 12830 | 372 |
| 542 | 20240411 | 115900 | 4536767730 | 12860 | 12850 | 12860 | 12820 | 442 |
| 543 | 20240411 | 115800 | 4531093800 | 12850 | 12850 | 12860 | 12850 | 539 |
| 544 | 20240411 | 115700 | 4524167370 | 12860 | 12880 | 12880 | 12850 | 836 |
| 545 | 20240411 | 115600 | 4513413970 | 12860 | 12870 | 12890 | 12860 | 1695 |
| 546 | 20240411 | 115500 | 4491607410 | 12870 | 12830 | 12900 | 12830 | 1405 |
| 547 | 20240411 | 115400 | 4473512140 | 12880 | 12830 | 12890 | 12830 | 10823 |
| 548 | 20240411 | 115300 | 4334256630 | 12820 | 12810 | 12820 | 12800 | 411 |
| 549 | 20240411 | 115200 | 4328992200 | 12800 | 12790 | 12810 | 12790 | 544 |
| 550 | 20240411 | 115100 | 4322029200 | 12790 | 12790 | 12820 | 12790 | 487 |
| 551 | 20240411 | 115000 | 4315798190 | 12800 | 12820 | 12820 | 12800 | 723 |
| 552 | 20240411 | 114900 | 4306540890 | 12810 | 12800 | 12810 | 12800 | 1597 |
| 553 | 20240411 | 114800 | 4286084130 | 12810 | 12820 | 12820 | 12810 | 416 |
| 554 | 20240411 | 114700 | 4280751510 | 12820 | 12820 | 12820 | 12820 | 131 |
| 555 | 20240411 | 114600 | 4279072090 | 12820 | 12790 | 12820 | 12790 | 356 |
| 556 | 20240411 | 114500 | 4274514350 | 12800 | 12820 | 12820 | 12800 | 176 |
| 557 | 20240411 | 114400 | 4272261490 | 12830 | 12820 | 12830 | 12800 | 430 |
| 558 | 20240411 | 114300 | 4266748570 | 12830 | 12840 | 12840 | 12820 | 343 |
| 559 | 20240411 | 114200 | 4262347020 | 12830 | 12840 | 12840 | 12820 | 181 |
| 560 | 20240411 | 114100 | 4260025580 | 12840 | 12840 | 12850 | 12840 | 2453 |
| 561 | 20240411 | 114000 | 4228506950 | 12840 | 12830 | 12850 | 12810 | 942 |
| 562 | 20240411 | 113900 | 4216405990 | 12800 | 12850 | 12850 | 12800 | 231 |
| 563 | 20240411 | 113800 | 4213440780 | 12840 | 12800 | 12840 | 12800 | 2155 |
| 564 | 20240411 | 113700 | 4185797070 | 12790 | 12760 | 12790 | 12760 | 114 |
| 565 | 20240411 | 113600 | 4184339770 | 12760 | 12800 | 12800 | 12760 | 22 |
| 566 | 20240411 | 113500 | 4184058850 | 12800 | 12760 | 12800 | 12760 | 999 |
| 567 | 20240411 | 113400 | 4171274300 | 12790 | 12790 | 12790 | 12780 | 168 |
| 568 | 20240411 | 113300 | 4169125920 | 12760 | 12760 | 12760 | 12760 | 144 |
| 569 | 20240411 | 113200 | 4167288480 | 12770 | 12790 | 12790 | 12770 | 62 |
| 570 | 20240411 | 113100 | 4166495680 | 12800 | 12770 | 12800 | 12770 | 629 |
| 571 | 20240411 | 113000 | 4158446020 | 12770 | 12770 | 12800 | 12770 | 247 |
| 572 | 20240411 | 112900 | 4155287540 | 12770 | 12810 | 12810 | 12770 | 438 |
| 573 | 20240411 | 112800 | 4149680090 | 12800 | 12800 | 12800 | 12800 | 240 |
| 574 | 20240411 | 112700 | 4146608090 | 12800 | 12770 | 12800 | 12770 | 429 |
| 575 | 20240411 | 112600 | 4141118000 | 12770 | 12730 | 12770 | 12720 | 114 |
| 576 | 20240411 | 112500 | 4139664620 | 12720 | 12720 | 12740 | 12710 | 1736 |
| 577 | 20240411 | 112400 | 4117570180 | 12720 | 12740 | 12740 | 12710 | 154 |
| 578 | 20240411 | 112300 | 4115611330 | 12760 | 12740 | 12760 | 12710 | 602 |
| 579 | 20240411 | 112200 | 4107955100 | 12750 | 12720 | 12750 | 12720 | 598 |
| 580 | 20240411 | 112100 | 4100343580 | 12720 | 12720 | 12720 | 12710 | 243 |
| 581 | 20240411 | 112000 | 4097253390 | 12710 | 12720 | 12720 | 12710 | 24 |
| 582 | 20240411 | 111900 | 4096948300 | 12740 | 12720 | 12740 | 12700 | 916 |
| 583 | 20240411 | 111800 | 4085305400 | 12720 | 12760 | 12760 | 12710 | 2922 |
| 584 | 20240411 | 111700 | 4048101140 | 12770 | 12770 | 12780 | 12760 | 729 |
| 585 | 20240411 | 111600 | 4038787540 | 12770 | 12790 | 12800 | 12770 | 2049 |
| 586 | 20240411 | 111500 | 4012611930 | 12790 | 12840 | 12840 | 12790 | 601 |
| 587 | 20240411 | 111400 | 4004907120 | 12840 | 12810 | 12850 | 12800 | 336 |
| 588 | 20240411 | 111300 | 4000594170 | 12810 | 12820 | 12830 | 12810 | 185 |
| 589 | 20240411 | 111200 | 3998223070 | 12810 | 12790 | 12810 | 12770 | 1063 |
| 590 | 20240411 | 111100 | 3984629390 | 12790 | 12810 | 12830 | 12790 | 1538 |
| 591 | 20240411 | 111000 | 3964941050 | 12810 | 12810 | 12830 | 12800 | 788 |
| 592 | 20240411 | 110900 | 3954849880 | 12810 | 12850 | 12850 | 12810 | 1132 |
| 593 | 20240411 | 110800 | 3940338470 | 12850 | 12870 | 12880 | 12830 | 2810 |
| 594 | 20240411 | 110700 | 3904203820 | 12870 | 12870 | 12890 | 12860 | 3870 |
| 595 | 20240411 | 110600 | 3854369700 | 12860 | 12840 | 12860 | 12840 | 3381 |
| 596 | 20240411 | 110500 | 3810923020 | 12840 | 12810 | 12840 | 12810 | 694 |
| 597 | 20240411 | 110400 | 3802023870 | 12810 | 12850 | 12850 | 12810 | 894 |
| 598 | 20240411 | 110300 | 3790548090 | 12840 | 12810 | 12840 | 12810 | 2233 |
| 599 | 20240411 | 110200 | 3761888470 | 12800 | 12820 | 12820 | 12800 | 1017 |
| 600 | 20240411 | 110100 | 3748857560 | 12830 | 12830 | 12840 | 12820 | 990 |
| 601 | 20240411 | 110000 | 3736159730 | 12830 | 12800 | 12830 | 12800 | 3274 |
| 602 | 20240411 | 105900 | 3694192860 | 12790 | 12790 | 12790 | 12780 | 711 |
| 603 | 20240411 | 105800 | 3685099370 | 12790 | 12790 | 12790 | 12770 | 385 |
| 604 | 20240411 | 105700 | 3680175710 | 12790 | 12760 | 12790 | 12760 | 195 |
| 605 | 20240411 | 105600 | 3677683350 | 12800 | 12810 | 12810 | 12790 | 1227 |
| 606 | 20240411 | 105500 | 3661977250 | 12810 | 12800 | 12810 | 12790 | 1504 |
| 607 | 20240411 | 105400 | 3642726900 | 12790 | 12740 | 12790 | 12740 | 1873 |
| 608 | 20240411 | 105300 | 3618816500 | 12740 | 12730 | 12750 | 12710 | 1207 |
| 609 | 20240411 | 105200 | 3603464450 | 12730 | 12750 | 12750 | 12730 | 628 |
| 610 | 20240411 | 105100 | 3595457600 | 12750 | 12740 | 12750 | 12730 | 413 |
| 611 | 20240411 | 105000 | 3590195570 | 12740 | 12730 | 12770 | 12730 | 401 |
| 612 | 20240411 | 104900 | 3585083910 | 12770 | 12740 | 12770 | 12740 | 349 |
| 613 | 20240411 | 104800 | 3580632560 | 12750 | 12750 | 12750 | 12700 | 600 |
| 614 | 20240411 | 104700 | 3572994960 | 12760 | 12760 | 12760 | 12760 | 1 |
| 615 | 20240411 | 104600 | 3572982200 | 12770 | 12770 | 12770 | 12770 | 46 |
| 616 | 20240411 | 104500 | 3572394780 | 12770 | 12770 | 12770 | 12740 | 409 |
| 617 | 20240411 | 104400 | 3567175270 | 12770 | 12800 | 12800 | 12770 | 3275 |
| 618 | 20240411 | 104300 | 3525267060 | 12790 | 12690 | 12790 | 12690 | 4139 |
| 619 | 20240411 | 104200 | 3472513570 | 12690 | 12670 | 12690 | 12670 | 165 |
| 620 | 20240411 | 104100 | 3470423000 | 12670 | 12670 | 12680 | 12670 | 47 |
| 621 | 20240411 | 104000 | 3469827370 | 12680 | 12690 | 12690 | 12680 | 249 |
| 622 | 20240411 | 103900 | 3466668040 | 12700 | 12700 | 12700 | 12690 | 147 |
| 623 | 20240411 | 103800 | 3464801560 | 12700 | 12700 | 12700 | 12690 | 782 |
| 624 | 20240411 | 103700 | 3454871480 | 12700 | 12700 | 12710 | 12700 | 257 |
| 625 | 20240411 | 103600 | 3451605550 | 12710 | 12700 | 12720 | 12700 | 313 |
| 626 | 20240411 | 103500 | 3447630320 | 12700 | 12660 | 12700 | 12660 | 447 |
| 627 | 20240411 | 103400 | 3441966300 | 12680 | 12660 | 12680 | 12660 | 210 |
| 628 | 20240411 | 103300 | 3439307200 | 12680 | 12730 | 12730 | 12680 | 557 |
| 629 | 20240411 | 103200 | 3432226750 | 12730 | 12730 | 12740 | 12730 | 767 |
| 630 | 20240411 | 103100 | 3422457580 | 12730 | 12710 | 12740 | 12700 | 417 |
| 631 | 20240411 | 103000 | 3417152140 | 12720 | 12700 | 12720 | 12670 | 3332 |
| 632 | 20240411 | 102900 | 3374926480 | 12700 | 12720 | 12720 | 12700 | 528 |
| 633 | 20240411 | 102800 | 3368211730 | 12710 | 12670 | 12710 | 12670 | 1197 |
| 634 | 20240411 | 102700 | 3353021830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 635 | 20240411 | 102600 | 3353021830 | 12670 | 12600 | 12670 | 12590 | 777 |
| 636 | 20240411 | 102500 | 3343233650 | 12600 | 12600 | 12610 | 12600 | 999 |
| 637 | 20240411 | 102400 | 3330645890 | 12600 | 12670 | 12670 | 12600 | 800 |
| 638 | 20240411 | 102300 | 3320554470 | 12620 | 12630 | 12630 | 12620 | 175 |
| 639 | 20240411 | 102200 | 3318344260 | 12630 | 12660 | 12710 | 12630 | 346 |
| 640 | 20240411 | 102100 | 3313949430 | 12620 | 12630 | 12630 | 12610 | 1815 |
| 641 | 20240411 | 102000 | 3291048950 | 12630 | 12660 | 12660 | 12630 | 1266 |
| 642 | 20240411 | 101900 | 3275054650 | 12660 | 12670 | 12670 | 12660 | 93 |
| 643 | 20240411 | 101800 | 3273876550 | 12670 | 12670 | 12670 | 12670 | 513 |
| 644 | 20240411 | 101700 | 3267376840 | 12750 | 12690 | 12750 | 12670 | 248 |
| 645 | 20240411 | 101600 | 3264225070 | 12670 | 12670 | 12670 | 12620 | 912 |
| 646 | 20240411 | 101500 | 3252691400 | 12670 | 12660 | 12670 | 12630 | 1387 |
| 647 | 20240411 | 101400 | 3235162430 | 12660 | 12690 | 12690 | 12660 | 127 |
| 648 | 20240411 | 101300 | 3233552300 | 12690 | 12640 | 12690 | 12630 | 256 |
| 649 | 20240411 | 101200 | 3230315550 | 12640 | 12700 | 12700 | 12630 | 3845 |
| 650 | 20240411 | 101100 | 3181642430 | 12700 | 12770 | 12770 | 12700 | 4987 |
| 651 | 20240411 | 101000 | 3118153790 | 12780 | 12780 | 12790 | 12780 | 270 |
| 652 | 20240411 | 100900 | 3114702660 | 12780 | 12770 | 12790 | 12770 | 730 |
| 653 | 20240411 | 100800 | 3105376470 | 12780 | 12750 | 12790 | 12750 | 978 |
| 654 | 20240411 | 100700 | 3092889240 | 12790 | 12770 | 12790 | 12750 | 3357 |
| 655 | 20240411 | 100600 | 3050054420 | 12770 | 12800 | 12800 | 12770 | 703 |
| 656 | 20240411 | 100500 | 3041068380 | 12800 | 12760 | 12830 | 12750 | 9166 |
| 657 | 20240411 | 100400 | 2923746850 | 12760 | 12790 | 12790 | 12750 | 2043 |
| 658 | 20240411 | 100300 | 2897678720 | 12770 | 12790 | 12810 | 12770 | 2497 |
| 659 | 20240411 | 100200 | 2865727440 | 12800 | 12750 | 12810 | 12750 | 1530 |
| 660 | 20240411 | 100100 | 2846148410 | 12750 | 12750 | 12810 | 12730 | 2320 |
| 661 | 20240411 | 100000 | 2816503520 | 12750 | 12700 | 12750 | 12700 | 516 |
| 662 | 20240411 | 095900 | 2809943000 | 12700 | 12900 | 12900 | 12700 | 12733 |
| 663 | 20240411 | 095800 | 2646445620 | 12890 | 12790 | 12900 | 12790 | 12994 |
| 664 | 20240411 | 095700 | 2479240970 | 12790 | 12710 | 12810 | 12710 | 8383 |
| 665 | 20240411 | 095600 | 2372278610 | 12720 | 12650 | 12720 | 12630 | 7946 |
| 666 | 20240411 | 095500 | 2271424010 | 12670 | 12620 | 12670 | 12620 | 2002 |
| 667 | 20240411 | 095400 | 2246136270 | 12620 | 12630 | 12630 | 12620 | 749 |
| 668 | 20240411 | 095300 | 2236679230 | 12630 | 12620 | 12630 | 12600 | 1701 |
| 669 | 20240411 | 095200 | 2215224940 | 12630 | 12630 | 12650 | 12600 | 1220 |
| 670 | 20240411 | 095100 | 2199830360 | 12650 | 12680 | 12680 | 12650 | 1936 |
| 671 | 20240411 | 095000 | 2175288710 | 12680 | 12630 | 12690 | 12620 | 4486 |
| 672 | 20240411 | 094900 | 2118490560 | 12620 | 12630 | 12630 | 12610 | 475 |
| 673 | 20240411 | 094800 | 2112496650 | 12630 | 12650 | 12650 | 12630 | 687 |
| 674 | 20240411 | 094700 | 2103811850 | 12660 | 12590 | 12660 | 12590 | 3157 |
| 675 | 20240411 | 094600 | 2063981680 | 12590 | 12610 | 12610 | 12590 | 666 |
| 676 | 20240411 | 094500 | 2055590530 | 12610 | 12610 | 12620 | 12600 | 1631 |
| 677 | 20240411 | 094400 | 2035023820 | 12610 | 12620 | 12650 | 12600 | 1162 |
| 678 | 20240411 | 094300 | 2020357110 | 12610 | 12590 | 12610 | 12590 | 2503 |
| 679 | 20240411 | 094200 | 1988806470 | 12590 | 12650 | 12650 | 12590 | 1951 |
| 680 | 20240411 | 094100 | 1964222270 | 12650 | 12650 | 12650 | 12610 | 1245 |
| 681 | 20240411 | 094000 | 1948484950 | 12650 | 12600 | 12650 | 12580 | 6112 |
| 682 | 20240411 | 093900 | 1871410310 | 12600 | 12630 | 12630 | 12600 | 2070 |
| 683 | 20240411 | 093800 | 1845291460 | 12630 | 12640 | 12640 | 12590 | 5217 |
| 684 | 20240411 | 093700 | 1779470790 | 12600 | 12640 | 12690 | 12590 | 10688 |
| 685 | 20240411 | 093600 | 1644354810 | 12620 | 12490 | 12630 | 12490 | 9736 |
| 686 | 20240411 | 093500 | 1522199780 | 12490 | 12440 | 12530 | 12440 | 6441 |
| 687 | 20240411 | 093400 | 1441701460 | 12450 | 12470 | 12480 | 12450 | 2124 |
| 688 | 20240411 | 093300 | 1415226490 | 12470 | 12400 | 12480 | 12380 | 6354 |
| 689 | 20240411 | 093200 | 1336195070 | 12400 | 12390 | 12400 | 12380 | 568 |
| 690 | 20240411 | 093100 | 1329156180 | 12390 | 12380 | 12390 | 12370 | 1068 |
| 691 | 20240411 | 093000 | 1315929990 | 12380 | 12380 | 12380 | 12370 | 853 |
| 692 | 20240411 | 092900 | 1305374490 | 12370 | 12400 | 12410 | 12370 | 2471 |
| 693 | 20240411 | 092800 | 1274743500 | 12400 | 12360 | 12400 | 12360 | 3070 |
| 694 | 20240411 | 092700 | 1236733880 | 12360 | 12360 | 12420 | 12340 | 2718 |
| 695 | 20240411 | 092600 | 1203084410 | 12340 | 12240 | 12370 | 12240 | 5774 |
| 696 | 20240411 | 092500 | 1131954310 | 12240 | 12250 | 12270 | 12240 | 662 |
| 697 | 20240411 | 092400 | 1123843640 | 12250 | 12130 | 12250 | 12130 | 1221 |
| 698 | 20240411 | 092300 | 1108931170 | 12130 | 12130 | 12130 | 12130 | 297 |
| 699 | 20240411 | 092200 | 1105328560 | 12130 | 12240 | 12240 | 12130 | 756 |
| 700 | 20240411 | 092100 | 1096115070 | 12200 | 12050 | 12240 | 12050 | 2617 |
| 701 | 20240411 | 092000 | 1064340580 | 12050 | 12000 | 12060 | 12000 | 376 |
| 702 | 20240411 | 091900 | 1059819790 | 12000 | 12050 | 12050 | 12000 | 814 |
| 703 | 20240411 | 091800 | 1050032730 | 12000 | 11930 | 12000 | 11930 | 718 |
| 704 | 20240411 | 091700 | 1041448530 | 11910 | 11870 | 11940 | 11850 | 616 |
| 705 | 20240411 | 091600 | 1034131190 | 11850 | 11870 | 11870 | 11850 | 149 |
| 706 | 20240411 | 091500 | 1032365080 | 11870 | 11880 | 11880 | 11830 | 2718 |
| 707 | 20240411 | 091400 | 1000158860 | 11870 | 11910 | 11950 | 11870 | 433 |
| 708 | 20240411 | 091300 | 995004930 | 11910 | 11900 | 11910 | 11900 | 213 |
| 709 | 20240411 | 091200 | 992469570 | 11850 | 11900 | 11910 | 11850 | 1451 |
| 710 | 20240411 | 091100 | 975233330 | 11910 | 12020 | 12050 | 11890 | 4242 |
| 711 | 20240411 | 091000 | 924508950 | 12040 | 12130 | 12140 | 12030 | 1932 |
| 712 | 20240411 | 090900 | 901150430 | 12140 | 11890 | 12170 | 11890 | 1831 |
| 713 | 20240411 | 090800 | 879109310 | 11890 | 11810 | 11890 | 11800 | 4049 |
| 714 | 20240411 | 090700 | 831091870 | 11810 | 11780 | 11810 | 11740 | 2141 |
| 715 | 20240411 | 090600 | 805914020 | 11750 | 11830 | 11850 | 11750 | 11932 |
| 716 | 20240411 | 090500 | 665060490 | 11830 | 11930 | 11940 | 11820 | 20007 |
| 717 | 20240411 | 090400 | 427015120 | 11940 | 12000 | 12060 | 11940 | 2232 |
| 718 | 20240411 | 090300 | 400304990 | 12060 | 11950 | 12080 | 11950 | 710 |
| 719 | 20240411 | 090200 | 391802820 | 12080 | 11930 | 12080 | 11910 | 3058 |
| 720 | 20240411 | 090100 | 355281350 | 11970 | 12020 | 12080 | 11910 | 10394 |
| 721 | 20240411 | 090000 | 230824620 | 12020 | 12260 | 12270 | 12020 | 18522 |