41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 213900 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 10686 |
| 3 | 20241011 | 213800 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 4 | 20241011 | 213700 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 5 | 20241011 | 213600 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 6 | 20241011 | 213500 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 7 | 20241011 | 213400 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 8 | 20241011 | 213300 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 9 | 20241011 | 213200 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 10 | 20241011 | 213100 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 11 | 20241011 | 213000 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 12 | 20241011 | 212900 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 13 | 20241011 | 212800 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 14 | 20241011 | 212700 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 15 | 20241011 | 212600 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 16 | 20241011 | 212500 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 17 | 20241011 | 212400 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 18 | 20241011 | 212300 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 19 | 20241011 | 212200 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 20 | 20241011 | 212100 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 21 | 20241011 | 212000 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 22 | 20241011 | 211900 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 23 | 20241011 | 211800 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 24 | 20241011 | 211700 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 25 | 20241011 | 211600 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 26 | 20241011 | 211500 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 27 | 20241011 | 211400 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 28 | 20241011 | 211300 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 29 | 20241011 | 211200 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 30 | 20241011 | 211100 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 31 | 20241011 | 211000 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 32 | 20241011 | 210900 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 10686 |
| 33 | 20241011 | 210800 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 34 | 20241011 | 210700 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 35 | 20241011 | 210600 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 36 | 20241011 | 210500 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 37 | 20241011 | 210400 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 38 | 20241011 | 210300 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 39 | 20241011 | 210200 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 40 | 20241011 | 210100 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 41 | 20241011 | 210000 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 42 | 20241011 | 205900 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 43 | 20241011 | 205800 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 44 | 20241011 | 205700 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 45 | 20241011 | 205600 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 46 | 20241011 | 205500 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 47 | 20241011 | 205400 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 48 | 20241011 | 205300 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 49 | 20241011 | 205200 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 50 | 20241011 | 205100 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 51 | 20241011 | 205000 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 52 | 20241011 | 204900 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 53 | 20241011 | 204800 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 54 | 20241011 | 204700 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 55 | 20241011 | 204600 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 56 | 20241011 | 204500 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 57 | 20241011 | 204400 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 58 | 20241011 | 204300 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 59 | 20241011 | 204200 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 60 | 20241011 | 204100 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 61 | 20241011 | 204000 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 62 | 20241011 | 203900 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 10686 |
| 63 | 20241011 | 203800 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 64 | 20241011 | 203700 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 65 | 20241011 | 203600 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 66 | 20241011 | 203500 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 67 | 20241011 | 203400 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 68 | 20241011 | 203300 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 69 | 20241011 | 203200 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 70 | 20241011 | 203100 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 71 | 20241011 | 203000 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 72 | 20241011 | 202900 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 73 | 20241011 | 202800 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 74 | 20241011 | 202700 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 75 | 20241011 | 202600 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 76 | 20241011 | 202500 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 77 | 20241011 | 202400 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 78 | 20241011 | 202300 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 79 | 20241011 | 202200 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 80 | 20241011 | 202100 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 81 | 20241011 | 202000 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 82 | 20241011 | 201900 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 83 | 20241011 | 201800 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 84 | 20241011 | 201700 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 85 | 20241011 | 201600 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 86 | 20241011 | 201500 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 87 | 20241011 | 201400 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 88 | 20241011 | 201300 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 89 | 20241011 | 201200 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 90 | 20241011 | 201100 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 91 | 20241011 | 201000 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 92 | 20241011 | 200900 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 10686 |
| 93 | 20241011 | 200800 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 94 | 20241011 | 200700 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 95 | 20241011 | 200600 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 96 | 20241011 | 200500 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 97 | 20241011 | 200400 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 98 | 20241011 | 200300 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 99 | 20241011 | 200200 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 100 | 20241011 | 200100 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 101 | 20241011 | 200000 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 102 | 20241011 | 195900 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 103 | 20241011 | 195800 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 104 | 20241011 | 195700 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 105 | 20241011 | 195600 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 106 | 20241011 | 195500 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 107 | 20241011 | 195400 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 108 | 20241011 | 195300 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 109 | 20241011 | 195200 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 110 | 20241011 | 195100 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 111 | 20241011 | 195000 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 112 | 20241011 | 194900 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 113 | 20241011 | 194800 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 114 | 20241011 | 194700 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 115 | 20241011 | 194600 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 116 | 20241011 | 194500 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 117 | 20241011 | 194400 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 118 | 20241011 | 194300 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 119 | 20241011 | 194200 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 120 | 20241011 | 194100 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 121 | 20241011 | 194000 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 122 | 20241011 | 193900 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 10686 |
| 123 | 20241011 | 193800 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 124 | 20241011 | 193700 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 125 | 20241011 | 193600 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 126 | 20241011 | 193500 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 127 | 20241011 | 193400 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 128 | 20241011 | 193300 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 129 | 20241011 | 193200 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 130 | 20241011 | 193100 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 131 | 20241011 | 193000 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 132 | 20241011 | 192900 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 133 | 20241011 | 192800 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 134 | 20241011 | 192700 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 135 | 20241011 | 192600 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 136 | 20241011 | 192500 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 137 | 20241011 | 192400 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 138 | 20241011 | 192300 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 139 | 20241011 | 192200 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 140 | 20241011 | 192100 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 141 | 20241011 | 192000 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 142 | 20241011 | 191900 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 143 | 20241011 | 191800 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 144 | 20241011 | 191700 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 145 | 20241011 | 191600 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 146 | 20241011 | 191500 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 147 | 20241011 | 191400 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 148 | 20241011 | 191300 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 149 | 20241011 | 191200 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 150 | 20241011 | 191100 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 151 | 20241011 | 191000 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 152 | 20241011 | 190900 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 10686 |
| 153 | 20241011 | 190800 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 154 | 20241011 | 190700 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 155 | 20241011 | 190600 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 156 | 20241011 | 190500 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 157 | 20241011 | 190400 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 158 | 20241011 | 190300 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 159 | 20241011 | 190200 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 160 | 20241011 | 190100 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 161 | 20241011 | 190000 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 162 | 20241011 | 185900 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 163 | 20241011 | 185800 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 164 | 20241011 | 185700 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 165 | 20241011 | 185600 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 166 | 20241011 | 185500 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 167 | 20241011 | 185400 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 168 | 20241011 | 185300 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 169 | 20241011 | 185200 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 170 | 20241011 | 185100 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 171 | 20241011 | 185000 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 172 | 20241011 | 184900 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 173 | 20241011 | 184800 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 174 | 20241011 | 184700 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 175 | 20241011 | 184600 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 176 | 20241011 | 184500 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 177 | 20241011 | 184400 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 178 | 20241011 | 184300 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 179 | 20241011 | 184200 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 180 | 20241011 | 184100 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 181 | 20241011 | 184000 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 182 | 20241011 | 183900 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 10686 |
| 183 | 20241011 | 183800 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 184 | 20241011 | 183700 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 185 | 20241011 | 183600 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 186 | 20241011 | 183500 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 187 | 20241011 | 183400 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 188 | 20241011 | 183300 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 189 | 20241011 | 183200 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 190 | 20241011 | 183100 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 191 | 20241011 | 183000 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 192 | 20241011 | 182900 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 193 | 20241011 | 182800 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 194 | 20241011 | 182700 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 195 | 20241011 | 182600 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 196 | 20241011 | 182500 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 197 | 20241011 | 182400 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 198 | 20241011 | 182300 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 199 | 20241011 | 182200 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 200 | 20241011 | 182100 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 201 | 20241011 | 182000 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 202 | 20241011 | 181900 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 203 | 20241011 | 181800 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 204 | 20241011 | 181700 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 205 | 20241011 | 181600 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 206 | 20241011 | 181500 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 207 | 20241011 | 181400 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 208 | 20241011 | 181300 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 209 | 20241011 | 181200 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 210 | 20241011 | 181100 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 211 | 20241011 | 181000 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 212 | 20241011 | 180900 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 10686 |
| 213 | 20241011 | 180800 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 214 | 20241011 | 180700 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 215 | 20241011 | 180600 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 216 | 20241011 | 180500 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 217 | 20241011 | 180400 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 218 | 20241011 | 180300 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 219 | 20241011 | 180200 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 220 | 20241011 | 180100 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 221 | 20241011 | 180000 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 222 | 20241011 | 175900 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 223 | 20241011 | 175800 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 224 | 20241011 | 175700 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 225 | 20241011 | 175600 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 226 | 20241011 | 175500 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 227 | 20241011 | 175400 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 228 | 20241011 | 175300 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 229 | 20241011 | 175200 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 230 | 20241011 | 175100 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 231 | 20241011 | 175000 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 232 | 20241011 | 174900 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 233 | 20241011 | 174800 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 234 | 20241011 | 174700 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 235 | 20241011 | 174600 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 236 | 20241011 | 174500 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 237 | 20241011 | 174400 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 238 | 20241011 | 174300 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 239 | 20241011 | 174200 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 240 | 20241011 | 174100 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 241 | 20241011 | 174000 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 242 | 20241011 | 173900 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 10686 |
| 243 | 20241011 | 173800 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 244 | 20241011 | 173700 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 245 | 20241011 | 173600 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 246 | 20241011 | 173500 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 247 | 20241011 | 173400 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 248 | 20241011 | 173300 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 249 | 20241011 | 173200 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 250 | 20241011 | 173100 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 251 | 20241011 | 173000 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 252 | 20241011 | 172900 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 253 | 20241011 | 172800 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 254 | 20241011 | 172700 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 255 | 20241011 | 172600 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 256 | 20241011 | 172500 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 257 | 20241011 | 172400 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 258 | 20241011 | 172300 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 259 | 20241011 | 172200 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 260 | 20241011 | 172100 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 261 | 20241011 | 172000 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 262 | 20241011 | 171900 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 263 | 20241011 | 171800 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 264 | 20241011 | 171700 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 265 | 20241011 | 171600 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 266 | 20241011 | 171500 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 267 | 20241011 | 171400 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 268 | 20241011 | 171300 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 269 | 20241011 | 171200 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 270 | 20241011 | 171100 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 271 | 20241011 | 171000 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 272 | 20241011 | 170900 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 10686 |
| 273 | 20241011 | 170800 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 274 | 20241011 | 170700 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 275 | 20241011 | 170600 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 276 | 20241011 | 170500 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 277 | 20241011 | 170400 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 278 | 20241011 | 170300 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 279 | 20241011 | 170200 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 280 | 20241011 | 170100 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 281 | 20241011 | 170000 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 282 | 20241011 | 165900 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 283 | 20241011 | 165800 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 284 | 20241011 | 165700 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 285 | 20241011 | 165600 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 286 | 20241011 | 165500 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 287 | 20241011 | 165400 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 288 | 20241011 | 165300 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 289 | 20241011 | 165200 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 290 | 20241011 | 165100 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 291 | 20241011 | 165000 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 292 | 20241011 | 164900 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 293 | 20241011 | 164800 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 294 | 20241011 | 164700 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 295 | 20241011 | 164600 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 296 | 20241011 | 164500 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 297 | 20241011 | 164400 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 298 | 20241011 | 164300 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 299 | 20241011 | 164200 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 300 | 20241011 | 164100 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 301 | 20241011 | 164000 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 302 | 20241011 | 163900 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 10686 |
| 303 | 20241011 | 163800 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 304 | 20241011 | 163700 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 305 | 20241011 | 163600 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 306 | 20241011 | 163500 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 307 | 20241011 | 163400 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 308 | 20241011 | 163300 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 309 | 20241011 | 163200 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 310 | 20241011 | 163100 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 311 | 20241011 | 163000 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 312 | 20241011 | 162900 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 313 | 20241011 | 162800 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 314 | 20241011 | 162700 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 315 | 20241011 | 162600 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 316 | 20241011 | 162500 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 317 | 20241011 | 162400 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 318 | 20241011 | 162300 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 319 | 20241011 | 162200 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 320 | 20241011 | 162100 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 321 | 20241011 | 162000 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 322 | 20241011 | 161900 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 323 | 20241011 | 161800 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 324 | 20241011 | 161700 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 325 | 20241011 | 161600 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 326 | 20241011 | 161500 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 327 | 20241011 | 161400 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 328 | 20241011 | 161300 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 329 | 20241011 | 161200 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 330 | 20241011 | 161100 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 331 | 20241011 | 161000 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 332 | 20241011 | 160900 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 10686 |
| 333 | 20241011 | 160800 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 334 | 20241011 | 160700 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 335 | 20241011 | 160600 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 336 | 20241011 | 160500 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 337 | 20241011 | 160400 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 338 | 20241011 | 160300 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 339 | 20241011 | 160200 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 340 | 20241011 | 160100 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 341 | 20241011 | 160000 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 342 | 20241011 | 155900 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 343 | 20241011 | 155800 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 344 | 20241011 | 155700 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 345 | 20241011 | 155600 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 346 | 20241011 | 155500 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 347 | 20241011 | 155400 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 348 | 20241011 | 155300 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 349 | 20241011 | 155200 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 350 | 20241011 | 155100 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 351 | 20241011 | 155000 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 352 | 20241011 | 154900 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 353 | 20241011 | 154800 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 354 | 20241011 | 154700 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 355 | 20241011 | 154600 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 356 | 20241011 | 154500 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 357 | 20241011 | 154400 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 358 | 20241011 | 154300 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 359 | 20241011 | 154200 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 360 | 20241011 | 154100 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 361 | 20241011 | 154000 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 362 | 20241011 | 153900 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 10686 |
| 363 | 20241011 | 153800 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 364 | 20241011 | 153700 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 365 | 20241011 | 153600 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 366 | 20241011 | 153500 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 367 | 20241011 | 153400 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 368 | 20241011 | 153300 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 369 | 20241011 | 153200 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 370 | 20241011 | 153100 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 371 | 20241011 | 153000 | 17875494340 | 11160 | 11160 | 11160 | 11160 | 10686 |
| 372 | 20241011 | 152900 | 17756238580 | 11040 | 11040 | 11040 | 11040 | 0 |
| 373 | 20241011 | 152800 | 17756238580 | 11040 | 11040 | 11040 | 11040 | 0 |
| 374 | 20241011 | 152700 | 17756238580 | 11040 | 11040 | 11040 | 11040 | 0 |
| 375 | 20241011 | 152600 | 17756238580 | 11040 | 11040 | 11040 | 11040 | 0 |
| 376 | 20241011 | 152500 | 17756238580 | 11040 | 11040 | 11040 | 11040 | 0 |
| 377 | 20241011 | 152400 | 17756238580 | 11040 | 11040 | 11040 | 11040 | 0 |
| 378 | 20241011 | 152300 | 17756238580 | 11040 | 11040 | 11040 | 11040 | 0 |
| 379 | 20241011 | 152200 | 17756238580 | 11040 | 11040 | 11040 | 11040 | 0 |
| 380 | 20241011 | 152100 | 17756238580 | 11040 | 11040 | 11040 | 11040 | 0 |
| 381 | 20241011 | 152000 | 17756238580 | 11040 | 11040 | 11040 | 11040 | 0 |
| 382 | 20241011 | 151900 | 17756238580 | 11040 | 11090 | 11160 | 11040 | 1743 |
| 383 | 20241011 | 151800 | 17736925130 | 11100 | 11150 | 11180 | 11090 | 3535 |
| 384 | 20241011 | 151700 | 17697520130 | 11170 | 11210 | 11210 | 11150 | 2643 |
| 385 | 20241011 | 151600 | 17667920860 | 11210 | 11150 | 11210 | 11140 | 8025 |
| 386 | 20241011 | 151500 | 17578283080 | 11160 | 11130 | 11160 | 11110 | 3923 |
| 387 | 20241011 | 151400 | 17534603250 | 11130 | 11180 | 11180 | 11120 | 694 |
| 388 | 20241011 | 151300 | 17526883520 | 11180 | 11170 | 11180 | 11110 | 3943 |
| 389 | 20241011 | 151200 | 17482864310 | 11160 | 11150 | 11180 | 11140 | 2690 |
| 390 | 20241011 | 151100 | 17452808060 | 11150 | 11170 | 11170 | 11120 | 1095 |
| 391 | 20241011 | 151000 | 17440584190 | 11120 | 11100 | 11170 | 11090 | 2224 |
| 392 | 20241011 | 150900 | 17415785640 | 11100 | 11150 | 11150 | 11020 | 3677 |
| 393 | 20241011 | 150800 | 17375009590 | 11150 | 11210 | 11210 | 11150 | 913 |
| 394 | 20241011 | 150700 | 17364806010 | 11210 | 11190 | 11210 | 11190 | 1767 |
| 395 | 20241011 | 150600 | 17345009730 | 11200 | 11210 | 11230 | 11200 | 1437 |
| 396 | 20241011 | 150500 | 17328904620 | 11210 | 11230 | 11230 | 11210 | 501 |
| 397 | 20241011 | 150400 | 17323282340 | 11200 | 11120 | 11250 | 11120 | 3505 |
| 398 | 20241011 | 150300 | 17284007740 | 11110 | 11180 | 11190 | 11110 | 6363 |
| 399 | 20241011 | 150200 | 17213031040 | 11190 | 11160 | 11250 | 11100 | 5112 |
| 400 | 20241011 | 150100 | 17155954970 | 11150 | 11190 | 11220 | 11140 | 2351 |
| 401 | 20241011 | 150000 | 17129707130 | 11170 | 11300 | 11340 | 11170 | 6561 |
| 402 | 20241011 | 145900 | 17055781410 | 11320 | 11290 | 11330 | 11270 | 3807 |
| 403 | 20241011 | 145800 | 17012749370 | 11290 | 11300 | 11300 | 11270 | 5472 |
| 404 | 20241011 | 145700 | 16950961170 | 11290 | 11300 | 11370 | 11290 | 3537 |
| 405 | 20241011 | 145600 | 16910909980 | 11370 | 11320 | 11370 | 11280 | 19456 |
| 406 | 20241011 | 145500 | 16690327270 | 11320 | 11260 | 11320 | 11230 | 14197 |
| 407 | 20241011 | 145400 | 16530008470 | 11260 | 11190 | 11280 | 11190 | 11187 |
| 408 | 20241011 | 145300 | 16404170340 | 11190 | 11130 | 11190 | 11120 | 5622 |
| 409 | 20241011 | 145200 | 16341470390 | 11130 | 11120 | 11150 | 11120 | 776 |
| 410 | 20241011 | 145100 | 16332833670 | 11120 | 11110 | 11160 | 11100 | 3305 |
| 411 | 20241011 | 145000 | 16296080260 | 11120 | 11110 | 11130 | 11090 | 1927 |
| 412 | 20241011 | 144900 | 16274670640 | 11120 | 11160 | 11160 | 11080 | 1935 |
| 413 | 20241011 | 144800 | 16253151250 | 11170 | 11190 | 11240 | 11160 | 17297 |
| 414 | 20241011 | 144700 | 16059426680 | 11190 | 11050 | 11200 | 11050 | 36116 |
| 415 | 20241011 | 144600 | 15657960500 | 11050 | 11030 | 11050 | 11030 | 2628 |
| 416 | 20241011 | 144500 | 15628941470 | 11030 | 11010 | 11030 | 10990 | 854 |
| 417 | 20241011 | 144400 | 15619543260 | 11010 | 11000 | 11040 | 11000 | 1088 |
| 418 | 20241011 | 144300 | 15607557730 | 10990 | 11020 | 11040 | 10990 | 1820 |
| 419 | 20241011 | 144200 | 15587480360 | 11020 | 10990 | 11020 | 10990 | 3111 |
| 420 | 20241011 | 144100 | 15553242230 | 10980 | 11000 | 11000 | 10970 | 896 |
| 421 | 20241011 | 144000 | 15543398800 | 11000 | 11000 | 11000 | 10980 | 136 |
| 422 | 20241011 | 143900 | 15541902820 | 11000 | 10970 | 11000 | 10960 | 1066 |
| 423 | 20241011 | 143800 | 15530206580 | 10970 | 10950 | 10970 | 10950 | 1674 |
| 424 | 20241011 | 143700 | 15511862690 | 10950 | 10960 | 10970 | 10950 | 1125 |
| 425 | 20241011 | 143600 | 15499531290 | 10960 | 10990 | 10990 | 10960 | 639 |
| 426 | 20241011 | 143500 | 15492524600 | 10990 | 10940 | 10990 | 10940 | 1328 |
| 427 | 20241011 | 143400 | 15477970220 | 10940 | 10870 | 10950 | 10820 | 1968 |
| 428 | 20241011 | 143300 | 15456538580 | 10870 | 10870 | 10880 | 10800 | 2228 |
| 429 | 20241011 | 143200 | 15432410870 | 10870 | 10910 | 10920 | 10870 | 3870 |
| 430 | 20241011 | 143100 | 15390234130 | 10920 | 10930 | 10960 | 10900 | 3800 |
| 431 | 20241011 | 143000 | 15348791000 | 10930 | 10980 | 10980 | 10920 | 1214 |
| 432 | 20241011 | 142900 | 15335484070 | 11010 | 11020 | 11070 | 10970 | 2798 |
| 433 | 20241011 | 142800 | 15304731570 | 11070 | 11050 | 11080 | 11020 | 792 |
| 434 | 20241011 | 142700 | 15295986150 | 11050 | 11080 | 11090 | 11030 | 1715 |
| 435 | 20241011 | 142600 | 15277019310 | 11090 | 11070 | 11090 | 11070 | 579 |
| 436 | 20241011 | 142500 | 15270600210 | 11070 | 11070 | 11070 | 11070 | 176 |
| 437 | 20241011 | 142400 | 15268651890 | 11080 | 11110 | 11110 | 11030 | 757 |
| 438 | 20241011 | 142300 | 15260278630 | 11090 | 11010 | 11120 | 11010 | 14128 |
| 439 | 20241011 | 142200 | 15103495730 | 11010 | 11060 | 11070 | 11000 | 1523 |
| 440 | 20241011 | 142100 | 15086666760 | 11060 | 10990 | 11060 | 10990 | 1338 |
| 441 | 20241011 | 142000 | 15071908860 | 11010 | 11000 | 11050 | 10970 | 2465 |
| 442 | 20241011 | 141900 | 15044835740 | 11010 | 11070 | 11070 | 11000 | 1001 |
| 443 | 20241011 | 141800 | 15033800240 | 11080 | 11070 | 11080 | 11030 | 1259 |
| 444 | 20241011 | 141700 | 15019878810 | 11070 | 11060 | 11100 | 11060 | 2645 |
| 445 | 20241011 | 141600 | 14990550710 | 11070 | 11040 | 11070 | 11030 | 2701 |
| 446 | 20241011 | 141500 | 14960695500 | 11040 | 11020 | 11040 | 11020 | 1290 |
| 447 | 20241011 | 141400 | 14946457960 | 11030 | 11030 | 11030 | 11010 | 262 |
| 448 | 20241011 | 141300 | 14943571160 | 11020 | 11070 | 11070 | 11000 | 3871 |
| 449 | 20241011 | 141200 | 14900806090 | 11070 | 11030 | 11070 | 11030 | 2826 |
| 450 | 20241011 | 141100 | 14869580400 | 11030 | 11040 | 11060 | 10950 | 17417 |
| 451 | 20241011 | 141000 | 14678815150 | 11060 | 10990 | 11070 | 10990 | 5543 |
| 452 | 20241011 | 140900 | 14617629660 | 11000 | 10990 | 11000 | 10990 | 1662 |
| 453 | 20241011 | 140800 | 14599349790 | 11000 | 11020 | 11020 | 10950 | 2049 |
| 454 | 20241011 | 140700 | 14576797060 | 11000 | 10970 | 11020 | 10950 | 2623 |
| 455 | 20241011 | 140600 | 14547973280 | 10970 | 10980 | 10980 | 10950 | 629 |
| 456 | 20241011 | 140500 | 14541074750 | 10980 | 10970 | 11030 | 10970 | 451 |
| 457 | 20241011 | 140400 | 14536117230 | 10970 | 11020 | 11040 | 10900 | 6227 |
| 458 | 20241011 | 140300 | 14467710930 | 10960 | 11060 | 11060 | 10960 | 1228 |
| 459 | 20241011 | 140200 | 14454179600 | 11060 | 11070 | 11090 | 11060 | 2602 |
| 460 | 20241011 | 140100 | 14425341620 | 11070 | 11050 | 11070 | 11030 | 3371 |
| 461 | 20241011 | 140000 | 14388061400 | 11050 | 11110 | 11120 | 11030 | 4678 |
| 462 | 20241011 | 135900 | 14336240680 | 11110 | 11100 | 11130 | 11070 | 17873 |
| 463 | 20241011 | 135800 | 14137763760 | 11100 | 10920 | 11100 | 10920 | 26046 |
| 464 | 20241011 | 135700 | 13851023670 | 10910 | 10880 | 10920 | 10860 | 3034 |
| 465 | 20241011 | 135600 | 13817961060 | 10880 | 10850 | 10880 | 10810 | 1006 |
| 466 | 20241011 | 135500 | 13807046920 | 10850 | 10860 | 10860 | 10720 | 791 |
| 467 | 20241011 | 135400 | 13798488690 | 10820 | 10880 | 10880 | 10820 | 389 |
| 468 | 20241011 | 135300 | 13794270990 | 10880 | 10880 | 10920 | 10870 | 4695 |
| 469 | 20241011 | 135200 | 13743162330 | 10890 | 10870 | 10950 | 10870 | 18678 |
| 470 | 20241011 | 135100 | 13539177150 | 10860 | 10830 | 10870 | 10820 | 1196 |
| 471 | 20241011 | 135000 | 13526231280 | 10830 | 10820 | 10870 | 10820 | 440 |
| 472 | 20241011 | 134900 | 13521467050 | 10820 | 10850 | 10880 | 10600 | 8906 |
| 473 | 20241011 | 134800 | 13425361850 | 10850 | 10870 | 10870 | 10850 | 1125 |
| 474 | 20241011 | 134700 | 13413149490 | 10870 | 10880 | 10880 | 10830 | 1486 |
| 475 | 20241011 | 134600 | 13397023590 | 10890 | 10900 | 10910 | 10890 | 313 |
| 476 | 20241011 | 134500 | 13393611580 | 10920 | 10850 | 10920 | 10740 | 23765 |
| 477 | 20241011 | 134400 | 13137384460 | 10860 | 10780 | 10870 | 10760 | 3065 |
| 478 | 20241011 | 134300 | 13104176830 | 10800 | 10800 | 10800 | 10770 | 449 |
| 479 | 20241011 | 134200 | 13099336110 | 10820 | 10870 | 10870 | 10820 | 537 |
| 480 | 20241011 | 134100 | 13093517440 | 10840 | 10820 | 10900 | 10820 | 3286 |
| 481 | 20241011 | 134000 | 13057714010 | 10880 | 10860 | 10890 | 10820 | 2843 |
| 482 | 20241011 | 133900 | 13026820810 | 10860 | 10910 | 10920 | 10820 | 1946 |
| 483 | 20241011 | 133800 | 13005665600 | 10920 | 10860 | 10920 | 10860 | 3881 |
| 484 | 20241011 | 133700 | 12963348840 | 10860 | 10790 | 10860 | 10790 | 1874 |
| 485 | 20241011 | 133600 | 12943056800 | 10790 | 10840 | 10840 | 10720 | 457 |
| 486 | 20241011 | 133500 | 12938148740 | 10680 | 10880 | 10880 | 10590 | 8213 |
| 487 | 20241011 | 133400 | 12850003380 | 10900 | 10860 | 10900 | 10830 | 3871 |
| 488 | 20241011 | 133300 | 12807904380 | 10880 | 10830 | 10920 | 10830 | 11006 |
| 489 | 20241011 | 133200 | 12688209790 | 10830 | 10800 | 10830 | 10770 | 3692 |
| 490 | 20241011 | 133100 | 12648280270 | 10800 | 10760 | 10810 | 10760 | 7680 |
| 491 | 20241011 | 133000 | 12565382590 | 10760 | 10710 | 10760 | 10650 | 2927 |
| 492 | 20241011 | 132900 | 12533995500 | 10710 | 10660 | 10710 | 10630 | 2200 |
| 493 | 20241011 | 132800 | 12510479080 | 10670 | 10630 | 10700 | 10620 | 1763 |
| 494 | 20241011 | 132700 | 12491669810 | 10680 | 10600 | 10680 | 10490 | 3969 |
| 495 | 20241011 | 132600 | 12449612200 | 10620 | 10700 | 10720 | 10600 | 1959 |
| 496 | 20241011 | 132500 | 12428788830 | 10720 | 10700 | 10730 | 10700 | 169 |
| 497 | 20241011 | 132400 | 12426977190 | 10720 | 10710 | 10720 | 10650 | 6549 |
| 498 | 20241011 | 132300 | 12356952610 | 10720 | 10730 | 10760 | 10710 | 3610 |
| 499 | 20241011 | 132200 | 12318206760 | 10760 | 10630 | 10760 | 10630 | 11822 |
| 500 | 20241011 | 132100 | 12191830800 | 10620 | 10610 | 10630 | 10610 | 2059 |
| 501 | 20241011 | 132000 | 12169964770 | 10620 | 10540 | 10620 | 10540 | 5202 |
| 502 | 20241011 | 131900 | 12114833020 | 10540 | 10520 | 10580 | 10490 | 6834 |
| 503 | 20241011 | 131800 | 12042823690 | 10520 | 10490 | 10520 | 10490 | 1698 |
| 504 | 20241011 | 131700 | 12024978410 | 10480 | 10450 | 10490 | 10450 | 3186 |
| 505 | 20241011 | 131600 | 11991614620 | 10450 | 10410 | 10460 | 10410 | 1449 |
| 506 | 20241011 | 131500 | 11976489510 | 10420 | 10380 | 10420 | 10380 | 3938 |
| 507 | 20241011 | 131400 | 11935548780 | 10380 | 10380 | 10380 | 10370 | 143 |
| 508 | 20241011 | 131300 | 11934064470 | 10380 | 10350 | 10380 | 10330 | 8849 |
| 509 | 20241011 | 131200 | 11842389760 | 10350 | 10360 | 10360 | 10330 | 986 |
| 510 | 20241011 | 131100 | 11832191670 | 10350 | 10340 | 10350 | 10340 | 776 |
| 511 | 20241011 | 131000 | 11824165670 | 10340 | 10350 | 10350 | 10330 | 635 |
| 512 | 20241011 | 130900 | 11817600270 | 10340 | 10340 | 10360 | 10340 | 1972 |
| 513 | 20241011 | 130800 | 11797194310 | 10340 | 10340 | 10340 | 10310 | 918 |
| 514 | 20241011 | 130700 | 11787715520 | 10320 | 10300 | 10340 | 10300 | 603 |
| 515 | 20241011 | 130600 | 11781494720 | 10340 | 10340 | 10340 | 10330 | 205 |
| 516 | 20241011 | 130500 | 11779375520 | 10340 | 10290 | 10340 | 10270 | 2079 |
| 517 | 20241011 | 130400 | 11757967470 | 10230 | 10290 | 10310 | 10230 | 12008 |
| 518 | 20241011 | 130300 | 11634987640 | 10340 | 10390 | 10390 | 10300 | 4313 |
| 519 | 20241011 | 130200 | 11590543920 | 10380 | 10390 | 10390 | 10350 | 1655 |
| 520 | 20241011 | 130100 | 11573363630 | 10390 | 10360 | 10390 | 10330 | 1487 |
| 521 | 20241011 | 130000 | 11557963880 | 10370 | 10290 | 10410 | 10290 | 18708 |
| 522 | 20241011 | 125900 | 11364214860 | 10300 | 10280 | 10340 | 10250 | 5056 |
| 523 | 20241011 | 125800 | 11312350470 | 10290 | 10390 | 10390 | 10280 | 5029 |
| 524 | 20241011 | 125700 | 11260474030 | 10390 | 10370 | 10390 | 10320 | 3929 |
| 525 | 20241011 | 125600 | 11219796970 | 10380 | 10380 | 10400 | 10350 | 1368 |
| 526 | 20241011 | 125500 | 11205604130 | 10370 | 10310 | 10380 | 10310 | 859 |
| 527 | 20241011 | 125400 | 11196718310 | 10310 | 10350 | 10350 | 10300 | 1634 |
| 528 | 20241011 | 125300 | 11179834650 | 10340 | 10340 | 10350 | 10320 | 5259 |
| 529 | 20241011 | 125200 | 11125462030 | 10350 | 10320 | 10350 | 10300 | 1922 |
| 530 | 20241011 | 125100 | 11105639150 | 10340 | 10350 | 10350 | 10330 | 642 |
| 531 | 20241011 | 125000 | 11098999250 | 10350 | 10390 | 10420 | 10310 | 6146 |
| 532 | 20241011 | 124900 | 11035301110 | 10400 | 10370 | 10400 | 10370 | 1078 |
| 533 | 20241011 | 124800 | 11024103200 | 10390 | 10360 | 10400 | 10360 | 6773 |
| 534 | 20241011 | 124700 | 10953835530 | 10360 | 10380 | 10380 | 10320 | 1261 |
| 535 | 20241011 | 124600 | 10940786440 | 10320 | 10220 | 10400 | 10220 | 4963 |
| 536 | 20241011 | 124500 | 10889834670 | 10200 | 10280 | 10290 | 10200 | 11587 |
| 537 | 20241011 | 124400 | 10771226470 | 10280 | 10310 | 10320 | 10270 | 2576 |
| 538 | 20241011 | 124300 | 10744711290 | 10310 | 10320 | 10350 | 10280 | 4750 |
| 539 | 20241011 | 124200 | 10695774160 | 10350 | 10400 | 10420 | 10290 | 11315 |
| 540 | 20241011 | 124100 | 10578629620 | 10420 | 10400 | 10430 | 10400 | 1553 |
| 541 | 20241011 | 124000 | 10562471510 | 10410 | 10450 | 10460 | 10400 | 7345 |
| 542 | 20241011 | 123900 | 10485935910 | 10420 | 10530 | 10550 | 10410 | 9042 |
| 543 | 20241011 | 123800 | 10391296700 | 10530 | 10590 | 10590 | 10500 | 8005 |
| 544 | 20241011 | 123700 | 10306916250 | 10580 | 10570 | 10590 | 10570 | 1369 |
| 545 | 20241011 | 123600 | 10292428190 | 10580 | 10600 | 10600 | 10570 | 4045 |
| 546 | 20241011 | 123500 | 10249593710 | 10600 | 10610 | 10610 | 10590 | 1064 |
| 547 | 20241011 | 123400 | 10238312630 | 10610 | 10610 | 10620 | 10590 | 3000 |
| 548 | 20241011 | 123300 | 10206507560 | 10570 | 10630 | 10630 | 10570 | 4587 |
| 549 | 20241011 | 123200 | 10157903730 | 10630 | 10650 | 10680 | 10630 | 2766 |
| 550 | 20241011 | 123100 | 10128442420 | 10640 | 10690 | 10690 | 10640 | 4710 |
| 551 | 20241011 | 123000 | 10078214470 | 10690 | 10800 | 10800 | 10630 | 6384 |
| 552 | 20241011 | 122900 | 10010028100 | 10810 | 10720 | 10820 | 10710 | 8230 |
| 553 | 20241011 | 122800 | 9921389100 | 10720 | 10710 | 10770 | 10690 | 8397 |
| 554 | 20241011 | 122700 | 9831094970 | 10750 | 10570 | 10770 | 10520 | 6458 |
| 555 | 20241011 | 122600 | 9762377180 | 10550 | 10720 | 10720 | 10450 | 44427 |
| 556 | 20241011 | 122500 | 9292718180 | 10720 | 10820 | 10830 | 10720 | 6948 |
| 557 | 20241011 | 122400 | 9217920360 | 10750 | 10770 | 10830 | 10730 | 10703 |
| 558 | 20241011 | 122300 | 9102715270 | 10770 | 10800 | 10830 | 10740 | 5471 |
| 559 | 20241011 | 122200 | 9043738490 | 10770 | 10820 | 10840 | 10700 | 16145 |
| 560 | 20241011 | 122100 | 8869777640 | 10820 | 10920 | 10920 | 10800 | 25376 |
| 561 | 20241011 | 122000 | 8593906230 | 10920 | 11040 | 11120 | 10880 | 25121 |
| 562 | 20241011 | 121900 | 8318238980 | 11040 | 11220 | 11240 | 11000 | 27487 |
| 563 | 20241011 | 121800 | 8012392540 | 11240 | 11340 | 11380 | 11220 | 19033 |
| 564 | 20241011 | 121700 | 7796907170 | 11340 | 11290 | 11350 | 11250 | 20483 |
| 565 | 20241011 | 121600 | 7565484080 | 11290 | 11300 | 11350 | 11250 | 30736 |
| 566 | 20241011 | 121500 | 7218077490 | 11300 | 11340 | 11340 | 11220 | 20187 |
| 567 | 20241011 | 121400 | 6990391760 | 11370 | 11410 | 11430 | 11260 | 24469 |
| 568 | 20241011 | 121300 | 6712709670 | 11420 | 11220 | 11430 | 11220 | 36977 |
| 569 | 20241011 | 121200 | 6292512670 | 11220 | 11220 | 11330 | 11200 | 20031 |
| 570 | 20241011 | 121100 | 6066798250 | 11220 | 11400 | 11420 | 11200 | 28218 |
| 571 | 20241011 | 121000 | 5747479730 | 11390 | 10990 | 11400 | 10970 | 70639 |
| 572 | 20241011 | 120900 | 4954909990 | 10990 | 10980 | 11010 | 10960 | 4355 |
| 573 | 20241011 | 120800 | 4907044220 | 10980 | 10980 | 10990 | 10910 | 4127 |
| 574 | 20241011 | 120700 | 4861794240 | 10960 | 11050 | 11050 | 10950 | 7438 |
| 575 | 20241011 | 120600 | 4779755040 | 11040 | 10990 | 11050 | 10990 | 13468 |
| 576 | 20241011 | 120500 | 4631333120 | 10990 | 10990 | 11000 | 10950 | 10925 |
| 577 | 20241011 | 120400 | 4511222580 | 10990 | 10900 | 10990 | 10900 | 7910 |
| 578 | 20241011 | 120300 | 4424513200 | 10900 | 10890 | 10900 | 10890 | 23 |
| 579 | 20241011 | 120200 | 4424262720 | 10880 | 10840 | 10890 | 10840 | 417 |
| 580 | 20241011 | 120100 | 4419729370 | 10850 | 10870 | 10870 | 10800 | 488 |
| 581 | 20241011 | 120000 | 4414431390 | 10840 | 10930 | 10940 | 10840 | 537 |
| 582 | 20241011 | 115900 | 4408572450 | 10930 | 10840 | 10940 | 10800 | 4026 |
| 583 | 20241011 | 115800 | 4364833260 | 10840 | 10810 | 10900 | 10810 | 721 |
| 584 | 20241011 | 115700 | 4356980470 | 10810 | 10920 | 10940 | 10810 | 3222 |
| 585 | 20241011 | 115600 | 4321834120 | 10930 | 10960 | 10960 | 10930 | 1952 |
| 586 | 20241011 | 115500 | 4300464870 | 10960 | 10940 | 10970 | 10920 | 2560 |
| 587 | 20241011 | 115400 | 4272427870 | 10900 | 10920 | 10960 | 10890 | 4247 |
| 588 | 20241011 | 115300 | 4225982950 | 10870 | 10790 | 10920 | 10790 | 8198 |
| 589 | 20241011 | 115200 | 4136745260 | 10780 | 10790 | 10790 | 10780 | 353 |
| 590 | 20241011 | 115100 | 4132936400 | 10770 | 10780 | 10780 | 10760 | 234 |
| 591 | 20241011 | 115000 | 4130414180 | 10790 | 10790 | 10790 | 10780 | 299 |
| 592 | 20241011 | 114900 | 4127188070 | 10790 | 10780 | 10790 | 10780 | 37 |
| 593 | 20241011 | 114800 | 4126788910 | 10770 | 10780 | 10780 | 10760 | 238 |
| 594 | 20241011 | 114700 | 4124224390 | 10780 | 10770 | 10780 | 10770 | 900 |
| 595 | 20241011 | 114600 | 4114530180 | 10770 | 10760 | 10770 | 10760 | 258 |
| 596 | 20241011 | 114500 | 4111751980 | 10760 | 10760 | 10760 | 10760 | 209 |
| 597 | 20241011 | 114400 | 4109503140 | 10760 | 10760 | 10760 | 10760 | 1 |
| 598 | 20241011 | 114300 | 4109492380 | 10760 | 10750 | 10760 | 10740 | 316 |
| 599 | 20241011 | 114200 | 4106095140 | 10750 | 10760 | 10760 | 10750 | 520 |
| 600 | 20241011 | 114100 | 4100502110 | 10760 | 10740 | 10760 | 10740 | 364 |
| 601 | 20241011 | 114000 | 4096588720 | 10740 | 10750 | 10750 | 10740 | 112 |
| 602 | 20241011 | 113900 | 4095385560 | 10740 | 10750 | 10750 | 10740 | 381 |
| 603 | 20241011 | 113800 | 4091293120 | 10750 | 10750 | 10750 | 10750 | 212 |
| 604 | 20241011 | 113700 | 4089014120 | 10750 | 10730 | 10750 | 10730 | 883 |
| 605 | 20241011 | 113600 | 4079521920 | 10750 | 10740 | 10750 | 10730 | 330 |
| 606 | 20241011 | 113500 | 4075976190 | 10730 | 10730 | 10730 | 10730 | 2 |
| 607 | 20241011 | 113400 | 4075954730 | 10740 | 10740 | 10740 | 10740 | 177 |
| 608 | 20241011 | 113300 | 4074053750 | 10750 | 10760 | 10760 | 10750 | 184 |
| 609 | 20241011 | 113200 | 4072074260 | 10760 | 10770 | 10770 | 10750 | 313 |
| 610 | 20241011 | 113100 | 4068707170 | 10760 | 10720 | 10760 | 10720 | 555 |
| 611 | 20241011 | 113000 | 4062739670 | 10720 | 10700 | 10720 | 10670 | 1121 |
| 612 | 20241011 | 112900 | 4050757270 | 10710 | 10690 | 10710 | 10690 | 121 |
| 613 | 20241011 | 112800 | 4049461760 | 10690 | 10730 | 10730 | 10680 | 293 |
| 614 | 20241011 | 112700 | 4046331090 | 10730 | 10670 | 10730 | 10670 | 654 |
| 615 | 20241011 | 112600 | 4039340590 | 10670 | 10670 | 10680 | 10660 | 379 |
| 616 | 20241011 | 112500 | 4035297730 | 10680 | 10730 | 10730 | 10660 | 1463 |
| 617 | 20241011 | 112400 | 4019664900 | 10740 | 10760 | 10760 | 10740 | 279 |
| 618 | 20241011 | 112300 | 4016665550 | 10750 | 10750 | 10770 | 10750 | 161 |
| 619 | 20241011 | 112200 | 4014934260 | 10770 | 10740 | 10770 | 10740 | 444 |
| 620 | 20241011 | 112100 | 4010156370 | 10740 | 10710 | 10740 | 10710 | 140 |
| 621 | 20241011 | 112000 | 4008656120 | 10710 | 10740 | 10740 | 10700 | 599 |
| 622 | 20241011 | 111900 | 4002235220 | 10740 | 10780 | 10780 | 10740 | 1055 |
| 623 | 20241011 | 111800 | 3990891940 | 10780 | 10800 | 10810 | 10780 | 206 |
| 624 | 20241011 | 111700 | 3988670390 | 10810 | 10800 | 10850 | 10780 | 316 |
| 625 | 20241011 | 111600 | 3985257960 | 10800 | 10820 | 10820 | 10800 | 1489 |
| 626 | 20241011 | 111500 | 3969173740 | 10800 | 10800 | 10810 | 10800 | 828 |
| 627 | 20241011 | 111400 | 3960226800 | 10800 | 10850 | 10850 | 10800 | 1127 |
| 628 | 20241011 | 111300 | 3948019440 | 10850 | 10800 | 10860 | 10790 | 1126 |
| 629 | 20241011 | 111200 | 3935838090 | 10790 | 10790 | 10800 | 10780 | 445 |
| 630 | 20241011 | 111100 | 3931036130 | 10780 | 10790 | 10790 | 10780 | 282 |
| 631 | 20241011 | 111000 | 3927994980 | 10790 | 10760 | 10790 | 10760 | 394 |
| 632 | 20241011 | 110900 | 3923751260 | 10720 | 10720 | 10750 | 10700 | 1388 |
| 633 | 20241011 | 110800 | 3908853990 | 10720 | 10700 | 10740 | 10690 | 547 |
| 634 | 20241011 | 110700 | 3902990930 | 10680 | 10740 | 10760 | 10670 | 1086 |
| 635 | 20241011 | 110600 | 3891368410 | 10740 | 10680 | 10740 | 10670 | 2941 |
| 636 | 20241011 | 110500 | 3859941440 | 10680 | 10760 | 10760 | 10630 | 7606 |
| 637 | 20241011 | 110400 | 3778691120 | 10760 | 10830 | 10840 | 10740 | 11579 |
| 638 | 20241011 | 110300 | 3653792890 | 10820 | 10760 | 10840 | 10760 | 5926 |
| 639 | 20241011 | 110200 | 3589797410 | 10830 | 10860 | 10860 | 10670 | 6890 |
| 640 | 20241011 | 110100 | 3515607590 | 10860 | 10990 | 10990 | 10860 | 5689 |
| 641 | 20241011 | 110000 | 3453431060 | 10990 | 10970 | 11000 | 10940 | 6833 |
| 642 | 20241011 | 105900 | 3378400520 | 10980 | 10990 | 11000 | 10980 | 1531 |
| 643 | 20241011 | 105800 | 3361570770 | 10990 | 10980 | 11000 | 10980 | 4858 |
| 644 | 20241011 | 105700 | 3308165200 | 10970 | 10980 | 10990 | 10960 | 1050 |
| 645 | 20241011 | 105600 | 3296636750 | 10980 | 10990 | 11000 | 10980 | 4465 |
| 646 | 20241011 | 105500 | 3247556730 | 10940 | 10930 | 11000 | 10920 | 9226 |
| 647 | 20241011 | 105400 | 3146316290 | 10930 | 10970 | 10970 | 10920 | 1510 |
| 648 | 20241011 | 105300 | 3129814210 | 10960 | 10960 | 10970 | 10940 | 6162 |
| 649 | 20241011 | 105200 | 3062267700 | 10960 | 10950 | 10960 | 10930 | 3202 |
| 650 | 20241011 | 105100 | 3027208680 | 10960 | 10940 | 10960 | 10920 | 3877 |
| 651 | 20241011 | 105000 | 2984788970 | 10940 | 10840 | 10940 | 10840 | 8159 |
| 652 | 20241011 | 104900 | 2895784200 | 10850 | 10870 | 10880 | 10840 | 3168 |
| 653 | 20241011 | 104800 | 2861385880 | 10870 | 10880 | 10880 | 10870 | 385 |
| 654 | 20241011 | 104700 | 2857197650 | 10870 | 10880 | 10890 | 10870 | 668 |
| 655 | 20241011 | 104600 | 2849932870 | 10880 | 10870 | 10880 | 10860 | 1544 |
| 656 | 20241011 | 104500 | 2833142810 | 10880 | 10900 | 10900 | 10880 | 1327 |
| 657 | 20241011 | 104400 | 2818693040 | 10900 | 10890 | 10910 | 10870 | 3305 |
| 658 | 20241011 | 104300 | 2782678090 | 10870 | 10870 | 10900 | 10860 | 3787 |
| 659 | 20241011 | 104200 | 2741492080 | 10880 | 10860 | 10910 | 10860 | 4483 |
| 660 | 20241011 | 104100 | 2692655380 | 10860 | 10830 | 10860 | 10830 | 1135 |
| 661 | 20241011 | 104000 | 2680348120 | 10830 | 10850 | 10850 | 10830 | 632 |
| 662 | 20241011 | 103900 | 2673494460 | 10850 | 10800 | 10850 | 10800 | 242 |
| 663 | 20241011 | 103800 | 2670869460 | 10800 | 10710 | 10850 | 10700 | 7164 |
| 664 | 20241011 | 103700 | 2593596200 | 10700 | 10710 | 10710 | 10700 | 212 |
| 665 | 20241011 | 103600 | 2591325690 | 10700 | 10700 | 10710 | 10700 | 717 |
| 666 | 20241011 | 103500 | 2583649390 | 10710 | 10730 | 10730 | 10700 | 3502 |
| 667 | 20241011 | 103400 | 2546135540 | 10720 | 10760 | 10760 | 10720 | 1248 |
| 668 | 20241011 | 103300 | 2532732270 | 10760 | 10760 | 10760 | 10760 | 918 |
| 669 | 20241011 | 103200 | 2522854590 | 10770 | 10760 | 10770 | 10760 | 238 |
| 670 | 20241011 | 103100 | 2520291340 | 10770 | 10790 | 10790 | 10770 | 736 |
| 671 | 20241011 | 103000 | 2512361610 | 10780 | 10780 | 10790 | 10780 | 843 |
| 672 | 20241011 | 102900 | 2503273760 | 10780 | 10800 | 10810 | 10770 | 1450 |
| 673 | 20241011 | 102800 | 2487617100 | 10800 | 10820 | 10820 | 10800 | 505 |
| 674 | 20241011 | 102700 | 2482158140 | 10830 | 10810 | 10830 | 10810 | 292 |
| 675 | 20241011 | 102600 | 2479000540 | 10810 | 10850 | 10850 | 10810 | 2017 |
| 676 | 20241011 | 102500 | 2457176700 | 10850 | 10810 | 10850 | 10810 | 778 |
| 677 | 20241011 | 102400 | 2448738890 | 10850 | 10780 | 10850 | 10780 | 1106 |
| 678 | 20241011 | 102300 | 2436759840 | 10790 | 10770 | 10790 | 10770 | 4 |
| 679 | 20241011 | 102200 | 2436716720 | 10760 | 10770 | 10790 | 10750 | 1494 |
| 680 | 20241011 | 102100 | 2420654300 | 10770 | 10770 | 10780 | 10750 | 830 |
| 681 | 20241011 | 102000 | 2411715720 | 10780 | 10830 | 10840 | 10750 | 3395 |
| 682 | 20241011 | 101900 | 2374989930 | 10840 | 10860 | 10880 | 10840 | 2209 |
| 683 | 20241011 | 101800 | 2351021030 | 10850 | 10870 | 10880 | 10850 | 2006 |
| 684 | 20241011 | 101700 | 2329230860 | 10880 | 10910 | 10920 | 10870 | 4947 |
| 685 | 20241011 | 101600 | 2275301970 | 10920 | 10880 | 10920 | 10880 | 5715 |
| 686 | 20241011 | 101500 | 2212979820 | 10870 | 10840 | 10870 | 10840 | 9239 |
| 687 | 20241011 | 101400 | 2112668370 | 10840 | 10840 | 10840 | 10830 | 1913 |
| 688 | 20241011 | 101300 | 2091941140 | 10830 | 10830 | 10840 | 10830 | 1203 |
| 689 | 20241011 | 101200 | 2078910140 | 10830 | 10830 | 10830 | 10820 | 1970 |
| 690 | 20241011 | 101100 | 2057576030 | 10830 | 10810 | 10830 | 10800 | 1949 |
| 691 | 20241011 | 101000 | 2036492390 | 10810 | 10810 | 10820 | 10800 | 983 |
| 692 | 20241011 | 100900 | 2025866630 | 10810 | 10790 | 10810 | 10790 | 1637 |
| 693 | 20241011 | 100800 | 2008183960 | 10790 | 10790 | 10800 | 10790 | 2823 |
| 694 | 20241011 | 100700 | 1977700240 | 10800 | 10720 | 10800 | 10720 | 11089 |
| 695 | 20241011 | 100600 | 1858384140 | 10730 | 10710 | 10730 | 10710 | 865 |
| 696 | 20241011 | 100500 | 1849108650 | 10710 | 10700 | 10710 | 10700 | 133 |
| 697 | 20241011 | 100400 | 1847685130 | 10690 | 10700 | 10710 | 10690 | 315 |
| 698 | 20241011 | 100300 | 1844314200 | 10700 | 10690 | 10700 | 10690 | 46 |
| 699 | 20241011 | 100200 | 1843822350 | 10680 | 10680 | 10710 | 10680 | 191 |
| 700 | 20241011 | 100100 | 1841779300 | 10680 | 10680 | 10680 | 10670 | 1213 |
| 701 | 20241011 | 100000 | 1828824980 | 10670 | 10670 | 10670 | 10670 | 340 |
| 702 | 20241011 | 095900 | 1825197180 | 10670 | 10680 | 10680 | 10670 | 339 |
| 703 | 20241011 | 095800 | 1821577110 | 10680 | 10690 | 10690 | 10680 | 1152 |
| 704 | 20241011 | 095700 | 1809270160 | 10730 | 10730 | 10730 | 10690 | 146 |
| 705 | 20241011 | 095600 | 1807704380 | 10740 | 10690 | 10740 | 10690 | 2221 |
| 706 | 20241011 | 095500 | 1783917860 | 10690 | 10670 | 10690 | 10670 | 394 |
| 707 | 20241011 | 095400 | 1779707000 | 10710 | 10710 | 10710 | 10670 | 551 |
| 708 | 20241011 | 095300 | 1773812170 | 10710 | 10710 | 10730 | 10710 | 650 |
| 709 | 20241011 | 095200 | 1766846970 | 10710 | 10730 | 10740 | 10710 | 1082 |
| 710 | 20241011 | 095100 | 1755246180 | 10740 | 10730 | 10740 | 10720 | 668 |
| 711 | 20241011 | 095000 | 1748077380 | 10720 | 10730 | 10730 | 10720 | 454 |
| 712 | 20241011 | 094900 | 1743209510 | 10730 | 10730 | 10730 | 10730 | 220 |
| 713 | 20241011 | 094800 | 1740848910 | 10730 | 10720 | 10730 | 10700 | 620 |
| 714 | 20241011 | 094700 | 1734196640 | 10730 | 10690 | 10730 | 10690 | 826 |
| 715 | 20241011 | 094600 | 1725348450 | 10680 | 10700 | 10700 | 10680 | 520 |
| 716 | 20241011 | 094500 | 1719787260 | 10700 | 10630 | 10700 | 10620 | 1397 |
| 717 | 20241011 | 094400 | 1704879370 | 10610 | 10620 | 10640 | 10610 | 987 |
| 718 | 20241011 | 094300 | 1694397370 | 10620 | 10650 | 10650 | 10620 | 472 |
| 719 | 20241011 | 094200 | 1689376080 | 10650 | 10680 | 10690 | 10620 | 2727 |
| 720 | 20241011 | 094100 | 1660319270 | 10690 | 10710 | 10710 | 10680 | 1651 |
| 721 | 20241011 | 094000 | 1642656710 | 10720 | 10730 | 10730 | 10720 | 1296 |
| 722 | 20241011 | 093900 | 1628752860 | 10740 | 10750 | 10750 | 10740 | 1660 |
| 723 | 20241011 | 093800 | 1610915420 | 10760 | 10760 | 10760 | 10750 | 69 |
| 724 | 20241011 | 093700 | 1610173040 | 10750 | 10740 | 10750 | 10740 | 1025 |
| 725 | 20241011 | 093600 | 1599157330 | 10740 | 10740 | 10760 | 10730 | 1369 |
| 726 | 20241011 | 093500 | 1584447490 | 10750 | 10750 | 10750 | 10730 | 1651 |
| 727 | 20241011 | 093400 | 1566715360 | 10760 | 10760 | 10760 | 10760 | 988 |
| 728 | 20241011 | 093300 | 1556084480 | 10770 | 10770 | 10780 | 10740 | 411 |
| 729 | 20241011 | 093200 | 1551658330 | 10730 | 10720 | 10780 | 10720 | 2642 |
| 730 | 20241011 | 093100 | 1523227540 | 10700 | 10760 | 10770 | 10700 | 1941 |
| 731 | 20241011 | 093000 | 1502388030 | 10720 | 10750 | 10770 | 10710 | 1363 |
| 732 | 20241011 | 092900 | 1487726510 | 10750 | 10710 | 10750 | 10710 | 130 |
| 733 | 20241011 | 092800 | 1486330210 | 10760 | 10750 | 10760 | 10700 | 662 |
| 734 | 20241011 | 092700 | 1479225110 | 10750 | 10760 | 10770 | 10750 | 1305 |
| 735 | 20241011 | 092600 | 1465178470 | 10750 | 10650 | 10750 | 10650 | 1020 |
| 736 | 20241011 | 092500 | 1454257240 | 10650 | 10680 | 10680 | 10650 | 1402 |
| 737 | 20241011 | 092400 | 1439301350 | 10670 | 10660 | 10680 | 10660 | 262 |
| 738 | 20241011 | 092300 | 1436505110 | 10660 | 10730 | 10730 | 10660 | 3546 |
| 739 | 20241011 | 092200 | 1398534700 | 10720 | 10790 | 10790 | 10720 | 4187 |
| 740 | 20241011 | 092100 | 1353572560 | 10750 | 10810 | 10810 | 10730 | 2167 |
| 741 | 20241011 | 092000 | 1330224680 | 10800 | 10800 | 10830 | 10800 | 5869 |
| 742 | 20241011 | 091900 | 1266763170 | 10730 | 10710 | 10800 | 10710 | 3306 |
| 743 | 20241011 | 091800 | 1231130290 | 10710 | 10740 | 10760 | 10700 | 2477 |
| 744 | 20241011 | 091700 | 1204542710 | 10740 | 10770 | 10780 | 10740 | 2524 |
| 745 | 20241011 | 091600 | 1177364870 | 10770 | 10770 | 10800 | 10760 | 1004 |
| 746 | 20241011 | 091500 | 1166545610 | 10760 | 10750 | 10800 | 10720 | 3090 |
| 747 | 20241011 | 091400 | 1133312450 | 10760 | 10700 | 10760 | 10690 | 1740 |
| 748 | 20241011 | 091300 | 1114663950 | 10690 | 10840 | 10840 | 10690 | 5451 |
| 749 | 20241011 | 091200 | 1055972600 | 10850 | 10850 | 10860 | 10790 | 6454 |
| 750 | 20241011 | 091100 | 986029050 | 10860 | 10840 | 10860 | 10790 | 14810 |
| 751 | 20241011 | 091000 | 825599280 | 10840 | 10790 | 10840 | 10750 | 8641 |
| 752 | 20241011 | 090900 | 732271850 | 10780 | 10760 | 10790 | 10690 | 13539 |
| 753 | 20241011 | 090800 | 586639070 | 10760 | 10560 | 10760 | 10560 | 18201 |
| 754 | 20241011 | 090700 | 392478950 | 10560 | 10500 | 10560 | 10460 | 1852 |
| 755 | 20241011 | 090600 | 373003980 | 10500 | 10540 | 10540 | 10500 | 1411 |
| 756 | 20241011 | 090500 | 358151110 | 10540 | 10650 | 10660 | 10530 | 9644 |
| 757 | 20241011 | 090400 | 255714670 | 10650 | 10580 | 10650 | 10540 | 11517 |
| 758 | 20241011 | 090300 | 133287240 | 10590 | 10510 | 10600 | 10460 | 1399 |
| 759 | 20241011 | 090200 | 118525600 | 10450 | 10630 | 10630 | 10400 | 2977 |
| 760 | 20241011 | 090100 | 87126260 | 10630 | 10400 | 10640 | 10400 | 6275 |
| 761 | 20241011 | 090000 | 20949770 | 10400 | 10400 | 10400 | 10230 | 2007 |