40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 213900 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 6481 |
| 3 | 20241018 | 213800 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 4 | 20241018 | 213700 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 5 | 20241018 | 213600 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 6 | 20241018 | 213500 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 7 | 20241018 | 213400 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 8 | 20241018 | 213300 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 9 | 20241018 | 213200 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 10 | 20241018 | 213100 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 11 | 20241018 | 213000 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 12 | 20241018 | 212900 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 13 | 20241018 | 212800 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 14 | 20241018 | 212700 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 15 | 20241018 | 212600 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 16 | 20241018 | 212500 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 17 | 20241018 | 212400 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 18 | 20241018 | 212300 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 19 | 20241018 | 212200 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 20 | 20241018 | 212100 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 21 | 20241018 | 212000 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 22 | 20241018 | 211900 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 23 | 20241018 | 211800 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 24 | 20241018 | 211700 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 25 | 20241018 | 211600 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 26 | 20241018 | 211500 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 27 | 20241018 | 211400 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 28 | 20241018 | 211300 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 29 | 20241018 | 211200 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 30 | 20241018 | 211100 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 31 | 20241018 | 211000 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 32 | 20241018 | 210900 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 6481 |
| 33 | 20241018 | 210800 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 34 | 20241018 | 210700 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 35 | 20241018 | 210600 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 36 | 20241018 | 210500 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 37 | 20241018 | 210400 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 38 | 20241018 | 210300 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 39 | 20241018 | 210200 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 40 | 20241018 | 210100 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 41 | 20241018 | 210000 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 42 | 20241018 | 205900 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 43 | 20241018 | 205800 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 44 | 20241018 | 205700 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 45 | 20241018 | 205600 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 46 | 20241018 | 205500 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 47 | 20241018 | 205400 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 48 | 20241018 | 205300 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 49 | 20241018 | 205200 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 50 | 20241018 | 205100 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 51 | 20241018 | 205000 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 52 | 20241018 | 204900 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 53 | 20241018 | 204800 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 54 | 20241018 | 204700 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 55 | 20241018 | 204600 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 56 | 20241018 | 204500 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 57 | 20241018 | 204400 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 58 | 20241018 | 204300 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 59 | 20241018 | 204200 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 60 | 20241018 | 204100 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 61 | 20241018 | 204000 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 62 | 20241018 | 203900 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 6481 |
| 63 | 20241018 | 203800 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 64 | 20241018 | 203700 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 65 | 20241018 | 203600 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 66 | 20241018 | 203500 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 67 | 20241018 | 203400 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 68 | 20241018 | 203300 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 69 | 20241018 | 203200 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 70 | 20241018 | 203100 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 71 | 20241018 | 203000 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 72 | 20241018 | 202900 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 73 | 20241018 | 202800 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 74 | 20241018 | 202700 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 75 | 20241018 | 202600 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 76 | 20241018 | 202500 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 77 | 20241018 | 202400 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 78 | 20241018 | 202300 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 79 | 20241018 | 202200 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 80 | 20241018 | 202100 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 81 | 20241018 | 202000 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 82 | 20241018 | 201900 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 83 | 20241018 | 201800 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 84 | 20241018 | 201700 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 85 | 20241018 | 201600 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 86 | 20241018 | 201500 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 87 | 20241018 | 201400 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 88 | 20241018 | 201300 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 89 | 20241018 | 201200 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 90 | 20241018 | 201100 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 91 | 20241018 | 201000 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 92 | 20241018 | 200900 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 6481 |
| 93 | 20241018 | 200800 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 94 | 20241018 | 200700 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 95 | 20241018 | 200600 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 96 | 20241018 | 200500 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 97 | 20241018 | 200400 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 98 | 20241018 | 200300 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 99 | 20241018 | 200200 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 100 | 20241018 | 200100 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 101 | 20241018 | 200000 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 102 | 20241018 | 195900 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 103 | 20241018 | 195800 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 104 | 20241018 | 195700 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 105 | 20241018 | 195600 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 106 | 20241018 | 195500 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 107 | 20241018 | 195400 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 108 | 20241018 | 195300 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 109 | 20241018 | 195200 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 110 | 20241018 | 195100 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 111 | 20241018 | 195000 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 112 | 20241018 | 194900 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 113 | 20241018 | 194800 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 114 | 20241018 | 194700 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 115 | 20241018 | 194600 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 116 | 20241018 | 194500 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 117 | 20241018 | 194400 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 118 | 20241018 | 194300 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 119 | 20241018 | 194200 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 120 | 20241018 | 194100 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 121 | 20241018 | 194000 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 122 | 20241018 | 193900 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 6481 |
| 123 | 20241018 | 193800 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 124 | 20241018 | 193700 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 125 | 20241018 | 193600 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 126 | 20241018 | 193500 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 127 | 20241018 | 193400 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 128 | 20241018 | 193300 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 129 | 20241018 | 193200 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 130 | 20241018 | 193100 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 131 | 20241018 | 193000 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 132 | 20241018 | 192900 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 133 | 20241018 | 192800 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 134 | 20241018 | 192700 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 135 | 20241018 | 192600 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 136 | 20241018 | 192500 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 137 | 20241018 | 192400 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 138 | 20241018 | 192300 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 139 | 20241018 | 192200 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 140 | 20241018 | 192100 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 141 | 20241018 | 192000 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 142 | 20241018 | 191900 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 143 | 20241018 | 191800 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 144 | 20241018 | 191700 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 145 | 20241018 | 191600 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 146 | 20241018 | 191500 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 147 | 20241018 | 191400 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 148 | 20241018 | 191300 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 149 | 20241018 | 191200 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 150 | 20241018 | 191100 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 151 | 20241018 | 191000 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 152 | 20241018 | 190900 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 6481 |
| 153 | 20241018 | 190800 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 154 | 20241018 | 190700 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 155 | 20241018 | 190600 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 156 | 20241018 | 190500 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 157 | 20241018 | 190400 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 158 | 20241018 | 190300 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 159 | 20241018 | 190200 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 160 | 20241018 | 190100 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 161 | 20241018 | 190000 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 162 | 20241018 | 185900 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 163 | 20241018 | 185800 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 164 | 20241018 | 185700 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 165 | 20241018 | 185600 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 166 | 20241018 | 185500 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 167 | 20241018 | 185400 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 168 | 20241018 | 185300 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 169 | 20241018 | 185200 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 170 | 20241018 | 185100 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 171 | 20241018 | 185000 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 172 | 20241018 | 184900 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 173 | 20241018 | 184800 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 174 | 20241018 | 184700 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 175 | 20241018 | 184600 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 176 | 20241018 | 184500 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 177 | 20241018 | 184400 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 178 | 20241018 | 184300 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 179 | 20241018 | 184200 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 180 | 20241018 | 184100 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 181 | 20241018 | 184000 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 182 | 20241018 | 183900 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 6481 |
| 183 | 20241018 | 183800 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 184 | 20241018 | 183700 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 185 | 20241018 | 183600 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 186 | 20241018 | 183500 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 187 | 20241018 | 183400 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 188 | 20241018 | 183300 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 189 | 20241018 | 183200 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 190 | 20241018 | 183100 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 191 | 20241018 | 183000 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 192 | 20241018 | 182900 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 193 | 20241018 | 182800 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 194 | 20241018 | 182700 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 195 | 20241018 | 182600 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 196 | 20241018 | 182500 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 197 | 20241018 | 182400 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 198 | 20241018 | 182300 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 199 | 20241018 | 182200 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 200 | 20241018 | 182100 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 201 | 20241018 | 182000 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 202 | 20241018 | 181900 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 203 | 20241018 | 181800 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 204 | 20241018 | 181700 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 205 | 20241018 | 181600 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 206 | 20241018 | 181500 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 207 | 20241018 | 181400 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 208 | 20241018 | 181300 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 209 | 20241018 | 181200 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 210 | 20241018 | 181100 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 211 | 20241018 | 181000 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 212 | 20241018 | 180900 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 6481 |
| 213 | 20241018 | 180800 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 214 | 20241018 | 180700 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 215 | 20241018 | 180600 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 216 | 20241018 | 180500 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 217 | 20241018 | 180400 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 218 | 20241018 | 180300 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 219 | 20241018 | 180200 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 220 | 20241018 | 180100 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 221 | 20241018 | 180000 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 222 | 20241018 | 175900 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 223 | 20241018 | 175800 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 224 | 20241018 | 175700 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 225 | 20241018 | 175600 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 226 | 20241018 | 175500 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 227 | 20241018 | 175400 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 228 | 20241018 | 175300 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 229 | 20241018 | 175200 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 230 | 20241018 | 175100 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 231 | 20241018 | 175000 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 232 | 20241018 | 174900 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 233 | 20241018 | 174800 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 234 | 20241018 | 174700 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 235 | 20241018 | 174600 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 236 | 20241018 | 174500 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 237 | 20241018 | 174400 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 238 | 20241018 | 174300 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 239 | 20241018 | 174200 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 240 | 20241018 | 174100 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 241 | 20241018 | 174000 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 242 | 20241018 | 173900 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 6481 |
| 243 | 20241018 | 173800 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 244 | 20241018 | 173700 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 245 | 20241018 | 173600 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 246 | 20241018 | 173500 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 247 | 20241018 | 173400 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 248 | 20241018 | 173300 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 249 | 20241018 | 173200 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 250 | 20241018 | 173100 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 251 | 20241018 | 173000 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 252 | 20241018 | 172900 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 253 | 20241018 | 172800 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 254 | 20241018 | 172700 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 255 | 20241018 | 172600 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 256 | 20241018 | 172500 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 257 | 20241018 | 172400 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 258 | 20241018 | 172300 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 259 | 20241018 | 172200 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 260 | 20241018 | 172100 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 261 | 20241018 | 172000 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 262 | 20241018 | 171900 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 263 | 20241018 | 171800 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 264 | 20241018 | 171700 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 265 | 20241018 | 171600 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 266 | 20241018 | 171500 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 267 | 20241018 | 171400 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 268 | 20241018 | 171300 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 269 | 20241018 | 171200 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 270 | 20241018 | 171100 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 271 | 20241018 | 171000 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 272 | 20241018 | 170900 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 6481 |
| 273 | 20241018 | 170800 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 274 | 20241018 | 170700 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 275 | 20241018 | 170600 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 276 | 20241018 | 170500 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 277 | 20241018 | 170400 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 278 | 20241018 | 170300 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 279 | 20241018 | 170200 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 280 | 20241018 | 170100 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 281 | 20241018 | 170000 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 282 | 20241018 | 165900 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 283 | 20241018 | 165800 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 284 | 20241018 | 165700 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 285 | 20241018 | 165600 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 286 | 20241018 | 165500 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 287 | 20241018 | 165400 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 288 | 20241018 | 165300 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 289 | 20241018 | 165200 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 290 | 20241018 | 165100 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 291 | 20241018 | 165000 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 292 | 20241018 | 164900 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 293 | 20241018 | 164800 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 294 | 20241018 | 164700 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 295 | 20241018 | 164600 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 296 | 20241018 | 164500 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 297 | 20241018 | 164400 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 298 | 20241018 | 164300 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 299 | 20241018 | 164200 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 300 | 20241018 | 164100 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 301 | 20241018 | 164000 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 302 | 20241018 | 163900 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 6481 |
| 303 | 20241018 | 163800 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 304 | 20241018 | 163700 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 305 | 20241018 | 163600 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 306 | 20241018 | 163500 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 307 | 20241018 | 163400 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 308 | 20241018 | 163300 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 309 | 20241018 | 163200 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 310 | 20241018 | 163100 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 311 | 20241018 | 163000 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 312 | 20241018 | 162900 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 313 | 20241018 | 162800 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 314 | 20241018 | 162700 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 315 | 20241018 | 162600 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 316 | 20241018 | 162500 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 317 | 20241018 | 162400 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 318 | 20241018 | 162300 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 319 | 20241018 | 162200 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 320 | 20241018 | 162100 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 321 | 20241018 | 162000 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 322 | 20241018 | 161900 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 323 | 20241018 | 161800 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 324 | 20241018 | 161700 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 325 | 20241018 | 161600 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 326 | 20241018 | 161500 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 327 | 20241018 | 161400 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 328 | 20241018 | 161300 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 329 | 20241018 | 161200 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 330 | 20241018 | 161100 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 331 | 20241018 | 161000 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 332 | 20241018 | 160900 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 6481 |
| 333 | 20241018 | 160800 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 334 | 20241018 | 160700 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 335 | 20241018 | 160600 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 336 | 20241018 | 160500 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 337 | 20241018 | 160400 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 338 | 20241018 | 160300 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 339 | 20241018 | 160200 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 340 | 20241018 | 160100 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 341 | 20241018 | 160000 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 342 | 20241018 | 155900 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 343 | 20241018 | 155800 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 344 | 20241018 | 155700 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 345 | 20241018 | 155600 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 346 | 20241018 | 155500 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 347 | 20241018 | 155400 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 348 | 20241018 | 155300 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 349 | 20241018 | 155200 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 350 | 20241018 | 155100 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 351 | 20241018 | 155000 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 352 | 20241018 | 154900 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 353 | 20241018 | 154800 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 354 | 20241018 | 154700 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 355 | 20241018 | 154600 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 356 | 20241018 | 154500 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 357 | 20241018 | 154400 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 358 | 20241018 | 154300 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 359 | 20241018 | 154200 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 360 | 20241018 | 154100 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 361 | 20241018 | 154000 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 362 | 20241018 | 153900 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 6481 |
| 363 | 20241018 | 153800 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 364 | 20241018 | 153700 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 365 | 20241018 | 153600 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 366 | 20241018 | 153500 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 367 | 20241018 | 153400 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 368 | 20241018 | 153300 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 369 | 20241018 | 153200 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 370 | 20241018 | 153100 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 371 | 20241018 | 153000 | 4689911220 | 11330 | 11330 | 11330 | 11330 | 6481 |
| 372 | 20241018 | 152900 | 4616481490 | 11330 | 11330 | 11330 | 11330 | 0 |
| 373 | 20241018 | 152800 | 4616481490 | 11330 | 11330 | 11330 | 11330 | 0 |
| 374 | 20241018 | 152700 | 4616481490 | 11330 | 11330 | 11330 | 11330 | 0 |
| 375 | 20241018 | 152600 | 4616481490 | 11330 | 11330 | 11330 | 11330 | 0 |
| 376 | 20241018 | 152500 | 4616481490 | 11330 | 11330 | 11330 | 11330 | 0 |
| 377 | 20241018 | 152400 | 4616481490 | 11330 | 11330 | 11330 | 11330 | 0 |
| 378 | 20241018 | 152300 | 4616481490 | 11330 | 11330 | 11330 | 11330 | 0 |
| 379 | 20241018 | 152200 | 4616481490 | 11330 | 11330 | 11330 | 11330 | 0 |
| 380 | 20241018 | 152100 | 4616481490 | 11330 | 11330 | 11330 | 11330 | 0 |
| 381 | 20241018 | 152000 | 4616481490 | 11330 | 11330 | 11330 | 11330 | 0 |
| 382 | 20241018 | 151900 | 4616481490 | 11330 | 11380 | 11380 | 11320 | 381 |
| 383 | 20241018 | 151800 | 4612165320 | 11380 | 11340 | 11390 | 11330 | 950 |
| 384 | 20241018 | 151700 | 4601394840 | 11400 | 11380 | 11400 | 11380 | 2940 |
| 385 | 20241018 | 151600 | 4567880750 | 11340 | 11350 | 11370 | 11340 | 742 |
| 386 | 20241018 | 151500 | 4559455240 | 11350 | 11350 | 11370 | 11350 | 267 |
| 387 | 20241018 | 151400 | 4556424770 | 11370 | 11370 | 11370 | 11350 | 612 |
| 388 | 20241018 | 151300 | 4549474740 | 11380 | 11370 | 11380 | 11370 | 472 |
| 389 | 20241018 | 151200 | 4544104640 | 11400 | 11380 | 11400 | 11380 | 239 |
| 390 | 20241018 | 151100 | 4541384620 | 11390 | 11400 | 11420 | 11390 | 678 |
| 391 | 20241018 | 151000 | 4533659300 | 11390 | 11390 | 11400 | 11390 | 292 |
| 392 | 20241018 | 150900 | 4530331050 | 11390 | 11360 | 11390 | 11360 | 470 |
| 393 | 20241018 | 150800 | 4524981180 | 11360 | 11360 | 11360 | 11360 | 99 |
| 394 | 20241018 | 150700 | 4523856540 | 11350 | 11350 | 11350 | 11350 | 0 |
| 395 | 20241018 | 150600 | 4523856540 | 11350 | 11380 | 11390 | 11350 | 109 |
| 396 | 20241018 | 150500 | 4522615440 | 11390 | 11340 | 11390 | 11340 | 160 |
| 397 | 20241018 | 150400 | 4520794150 | 11380 | 11340 | 11380 | 11340 | 152 |
| 398 | 20241018 | 150300 | 4519064430 | 11330 | 11340 | 11340 | 11330 | 1125 |
| 399 | 20241018 | 150200 | 4506314600 | 11330 | 11330 | 11330 | 11330 | 7 |
| 400 | 20241018 | 150100 | 4506235290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 401 | 20241018 | 150000 | 4506235290 | 11320 | 11400 | 11400 | 11320 | 324 |
| 402 | 20241018 | 145900 | 4502543310 | 11400 | 11390 | 11400 | 11380 | 1579 |
| 403 | 20241018 | 145800 | 4484549290 | 11390 | 11330 | 11390 | 11330 | 644 |
| 404 | 20241018 | 145700 | 4477238460 | 11320 | 11320 | 11320 | 11320 | 29 |
| 405 | 20241018 | 145600 | 4476910180 | 11320 | 11330 | 11330 | 11320 | 451 |
| 406 | 20241018 | 145500 | 4471802270 | 11310 | 11310 | 11310 | 11310 | 0 |
| 407 | 20241018 | 145400 | 4471802270 | 11310 | 11330 | 11330 | 11310 | 19 |
| 408 | 20241018 | 145300 | 4471587180 | 11310 | 11310 | 11310 | 11310 | 316 |
| 409 | 20241018 | 145200 | 4468013220 | 11320 | 11330 | 11330 | 11320 | 617 |
| 410 | 20241018 | 145100 | 4461025280 | 11330 | 11340 | 11350 | 11330 | 147 |
| 411 | 20241018 | 145000 | 4459358410 | 11340 | 11330 | 11340 | 11330 | 206 |
| 412 | 20241018 | 144900 | 4457024370 | 11320 | 11320 | 11320 | 11320 | 354 |
| 413 | 20241018 | 144800 | 4453017090 | 11320 | 11320 | 11350 | 11320 | 29 |
| 414 | 20241018 | 144700 | 4452688210 | 11310 | 11310 | 11310 | 11310 | 1 |
| 415 | 20241018 | 144600 | 4452676900 | 11340 | 11340 | 11340 | 11340 | 38 |
| 416 | 20241018 | 144500 | 4452245980 | 11300 | 11290 | 11350 | 11290 | 165 |
| 417 | 20241018 | 144400 | 4450381180 | 11300 | 11300 | 11300 | 11300 | 15 |
| 418 | 20241018 | 144300 | 4450211680 | 11300 | 11340 | 11340 | 11290 | 2256 |
| 419 | 20241018 | 144200 | 4424693950 | 11340 | 11390 | 11390 | 11340 | 587 |
| 420 | 20241018 | 144100 | 4418023090 | 11400 | 11400 | 11400 | 11360 | 174 |
| 421 | 20241018 | 144000 | 4416041820 | 11360 | 11340 | 11360 | 11340 | 187 |
| 422 | 20241018 | 143900 | 4413918200 | 11340 | 11370 | 11370 | 11340 | 476 |
| 423 | 20241018 | 143800 | 4408512980 | 11370 | 11370 | 11370 | 11370 | 30 |
| 424 | 20241018 | 143700 | 4408171880 | 11370 | 11370 | 11370 | 11370 | 775 |
| 425 | 20241018 | 143600 | 4399360130 | 11370 | 11380 | 11380 | 11370 | 209 |
| 426 | 20241018 | 143500 | 4396981800 | 11380 | 11380 | 11380 | 11380 | 61 |
| 427 | 20241018 | 143400 | 4396287620 | 11400 | 11380 | 11400 | 11370 | 340 |
| 428 | 20241018 | 143300 | 4392419110 | 11380 | 11400 | 11400 | 11370 | 548 |
| 429 | 20241018 | 143200 | 4386176000 | 11410 | 11410 | 11410 | 11410 | 198 |
| 430 | 20241018 | 143100 | 4383916820 | 11410 | 11410 | 11410 | 11410 | 1 |
| 431 | 20241018 | 143000 | 4383905410 | 11380 | 11370 | 11380 | 11370 | 12 |
| 432 | 20241018 | 142900 | 4383768880 | 11380 | 11380 | 11380 | 11380 | 0 |
| 433 | 20241018 | 142800 | 4383768880 | 11380 | 11390 | 11390 | 11380 | 386 |
| 434 | 20241018 | 142700 | 4379372540 | 11420 | 11420 | 11420 | 11380 | 373 |
| 435 | 20241018 | 142600 | 4375123590 | 11430 | 11430 | 11430 | 11430 | 0 |
| 436 | 20241018 | 142500 | 4375123590 | 11430 | 11390 | 11440 | 11390 | 227 |
| 437 | 20241018 | 142400 | 4372537970 | 11390 | 11390 | 11390 | 11390 | 302 |
| 438 | 20241018 | 142300 | 4369098190 | 11380 | 11380 | 11380 | 11380 | 10 |
| 439 | 20241018 | 142200 | 4368984390 | 11370 | 11410 | 11410 | 11370 | 773 |
| 440 | 20241018 | 142100 | 4360173360 | 11460 | 11450 | 11460 | 11400 | 844 |
| 441 | 20241018 | 142000 | 4350537080 | 11460 | 11460 | 11460 | 11460 | 388 |
| 442 | 20241018 | 141900 | 4346090600 | 11460 | 11470 | 11470 | 11460 | 1797 |
| 443 | 20241018 | 141800 | 4325488380 | 11470 | 11500 | 11500 | 11470 | 1406 |
| 444 | 20241018 | 141700 | 4309330750 | 11490 | 11470 | 11490 | 11470 | 866 |
| 445 | 20241018 | 141600 | 4299386990 | 11450 | 11450 | 11450 | 11450 | 36 |
| 446 | 20241018 | 141500 | 4298974790 | 11450 | 11420 | 11450 | 11420 | 123 |
| 447 | 20241018 | 141400 | 4297567010 | 11410 | 11410 | 11410 | 11410 | 60 |
| 448 | 20241018 | 141300 | 4296882410 | 11400 | 11400 | 11400 | 11400 | 246 |
| 449 | 20241018 | 141200 | 4294078010 | 11400 | 11400 | 11400 | 11390 | 246 |
| 450 | 20241018 | 141100 | 4291273700 | 11400 | 11400 | 11400 | 11380 | 34 |
| 451 | 20241018 | 141000 | 4290886500 | 11350 | 11350 | 11350 | 11350 | 0 |
| 452 | 20241018 | 140900 | 4290886500 | 11350 | 11340 | 11350 | 11340 | 20 |
| 453 | 20241018 | 140800 | 4290659620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 454 | 20241018 | 140700 | 4290659620 | 11350 | 11340 | 11350 | 11340 | 1105 |
| 455 | 20241018 | 140600 | 4278118270 | 11330 | 11330 | 11330 | 11330 | 9 |
| 456 | 20241018 | 140500 | 4278016300 | 11310 | 11310 | 11310 | 11310 | 61 |
| 457 | 20241018 | 140400 | 4277326390 | 11310 | 11310 | 11310 | 11310 | 100 |
| 458 | 20241018 | 140300 | 4276195390 | 11300 | 11300 | 11300 | 11300 | 8 |
| 459 | 20241018 | 140200 | 4276104990 | 11350 | 11270 | 11350 | 11260 | 207 |
| 460 | 20241018 | 140100 | 4273756760 | 11300 | 11290 | 11300 | 11290 | 264 |
| 461 | 20241018 | 140000 | 4270775200 | 11290 | 11240 | 11290 | 11240 | 97 |
| 462 | 20241018 | 135900 | 4269683140 | 11240 | 11240 | 11240 | 11240 | 86 |
| 463 | 20241018 | 135800 | 4268716500 | 11240 | 11240 | 11250 | 11230 | 601 |
| 464 | 20241018 | 135700 | 4261961540 | 11280 | 11280 | 11280 | 11230 | 19 |
| 465 | 20241018 | 135600 | 4261747620 | 11280 | 11220 | 11280 | 11220 | 51 |
| 466 | 20241018 | 135500 | 4261175340 | 11250 | 11230 | 11250 | 11200 | 1502 |
| 467 | 20241018 | 135400 | 4244338900 | 11290 | 11210 | 11290 | 11210 | 10 |
| 468 | 20241018 | 135300 | 4244226720 | 11290 | 11290 | 11290 | 11290 | 1 |
| 469 | 20241018 | 135200 | 4244215430 | 11250 | 11250 | 11250 | 11250 | 1 |
| 470 | 20241018 | 135100 | 4244204180 | 11160 | 11220 | 11260 | 11160 | 158 |
| 471 | 20241018 | 135000 | 4242431880 | 11150 | 11160 | 11160 | 11140 | 2372 |
| 472 | 20241018 | 134900 | 4215975430 | 11160 | 11170 | 11180 | 11160 | 1399 |
| 473 | 20241018 | 134800 | 4200359120 | 11170 | 11190 | 11190 | 11160 | 955 |
| 474 | 20241018 | 134700 | 4189696050 | 11190 | 11190 | 11190 | 11190 | 102 |
| 475 | 20241018 | 134600 | 4188554670 | 11170 | 11190 | 11190 | 11170 | 3908 |
| 476 | 20241018 | 134500 | 4144862490 | 11190 | 11190 | 11200 | 11180 | 1245 |
| 477 | 20241018 | 134400 | 4130931810 | 11180 | 11190 | 11200 | 11180 | 581 |
| 478 | 20241018 | 134300 | 4124428300 | 11190 | 11200 | 11200 | 11190 | 349 |
| 479 | 20241018 | 134200 | 4120520800 | 11220 | 11190 | 11220 | 11190 | 707 |
| 480 | 20241018 | 134100 | 4112602540 | 11260 | 11260 | 11260 | 11260 | 2 |
| 481 | 20241018 | 134000 | 4112580020 | 11250 | 11200 | 11260 | 11190 | 773 |
| 482 | 20241018 | 133900 | 4103927500 | 11180 | 11190 | 11190 | 11180 | 109 |
| 483 | 20241018 | 133800 | 4102707880 | 11190 | 11210 | 11210 | 11190 | 887 |
| 484 | 20241018 | 133700 | 4092775370 | 11210 | 11210 | 11210 | 11210 | 1 |
| 485 | 20241018 | 133600 | 4092764160 | 11210 | 11200 | 11260 | 11180 | 2605 |
| 486 | 20241018 | 133500 | 4063608350 | 11200 | 11220 | 11220 | 11200 | 2151 |
| 487 | 20241018 | 133400 | 4039500210 | 11200 | 11200 | 11250 | 11200 | 84 |
| 488 | 20241018 | 133300 | 4038557410 | 11200 | 11220 | 11220 | 11200 | 2189 |
| 489 | 20241018 | 133200 | 4014018400 | 11220 | 11220 | 11220 | 11220 | 187 |
| 490 | 20241018 | 133100 | 4011920260 | 11250 | 11250 | 11250 | 11250 | 10 |
| 491 | 20241018 | 133000 | 4011807760 | 11250 | 11200 | 11260 | 11190 | 858 |
| 492 | 20241018 | 132900 | 4002193410 | 11200 | 11240 | 11240 | 11190 | 1880 |
| 493 | 20241018 | 132800 | 3981118520 | 11230 | 11220 | 11230 | 11200 | 1301 |
| 494 | 20241018 | 132700 | 3966520380 | 11220 | 11220 | 11230 | 11220 | 651 |
| 495 | 20241018 | 132600 | 3959214660 | 11220 | 11230 | 11230 | 11220 | 509 |
| 496 | 20241018 | 132500 | 3953501420 | 11230 | 11220 | 11230 | 11220 | 36 |
| 497 | 20241018 | 132400 | 3953097400 | 11220 | 11220 | 11220 | 11220 | 97 |
| 498 | 20241018 | 132300 | 3952009060 | 11210 | 11240 | 11250 | 11210 | 2337 |
| 499 | 20241018 | 132200 | 3925779890 | 11230 | 11260 | 11260 | 11230 | 687 |
| 500 | 20241018 | 132100 | 3918053390 | 11270 | 11290 | 11290 | 11270 | 1402 |
| 501 | 20241018 | 132000 | 3902237500 | 11300 | 11320 | 11320 | 11300 | 935 |
| 502 | 20241018 | 131900 | 3891663610 | 11350 | 11320 | 11350 | 11320 | 697 |
| 503 | 20241018 | 131800 | 3883758570 | 11320 | 11350 | 11350 | 11320 | 960 |
| 504 | 20241018 | 131700 | 3872883960 | 11440 | 11310 | 11440 | 11310 | 470 |
| 505 | 20241018 | 131600 | 3867552850 | 11340 | 11300 | 11340 | 11300 | 51 |
| 506 | 20241018 | 131500 | 3866976510 | 11300 | 11340 | 11340 | 11300 | 181 |
| 507 | 20241018 | 131400 | 3864926800 | 11340 | 11290 | 11340 | 11290 | 893 |
| 508 | 20241018 | 131300 | 3854832940 | 11290 | 11330 | 11330 | 11290 | 3193 |
| 509 | 20241018 | 131200 | 3818705450 | 11330 | 11340 | 11340 | 11330 | 4358 |
| 510 | 20241018 | 131100 | 3769285930 | 11350 | 11360 | 11370 | 11350 | 2999 |
| 511 | 20241018 | 131000 | 3735235830 | 11350 | 11350 | 11350 | 11350 | 50 |
| 512 | 20241018 | 130900 | 3734668330 | 11350 | 11350 | 11350 | 11350 | 9 |
| 513 | 20241018 | 130800 | 3734566180 | 11350 | 11360 | 11360 | 11350 | 640 |
| 514 | 20241018 | 130700 | 3727297180 | 11350 | 11370 | 11370 | 11350 | 50 |
| 515 | 20241018 | 130600 | 3726729500 | 11350 | 11350 | 11350 | 11350 | 634 |
| 516 | 20241018 | 130500 | 3719533600 | 11350 | 11380 | 11380 | 11350 | 3726 |
| 517 | 20241018 | 130400 | 3677212110 | 11380 | 11380 | 11380 | 11380 | 103 |
| 518 | 20241018 | 130300 | 3676039970 | 11380 | 11380 | 11380 | 11380 | 13 |
| 519 | 20241018 | 130200 | 3675892030 | 11380 | 11420 | 11420 | 11380 | 2573 |
| 520 | 20241018 | 130100 | 3646562690 | 11410 | 11430 | 11430 | 11410 | 24 |
| 521 | 20241018 | 130000 | 3646288670 | 11410 | 11410 | 11410 | 11410 | 11 |
| 522 | 20241018 | 125900 | 3646163160 | 11410 | 11420 | 11420 | 11400 | 4696 |
| 523 | 20241018 | 125800 | 3592565210 | 11430 | 11470 | 11470 | 11430 | 7590 |
| 524 | 20241018 | 125700 | 3505694810 | 11470 | 11470 | 11470 | 11470 | 60 |
| 525 | 20241018 | 125600 | 3505006610 | 11480 | 11490 | 11490 | 11480 | 590 |
| 526 | 20241018 | 125500 | 3498232380 | 11480 | 11470 | 11480 | 11470 | 113 |
| 527 | 20241018 | 125400 | 3496936140 | 11470 | 11490 | 11490 | 11470 | 801 |
| 528 | 20241018 | 125300 | 3487743280 | 11490 | 11490 | 11490 | 11490 | 457 |
| 529 | 20241018 | 125200 | 3482492350 | 11490 | 11490 | 11490 | 11490 | 0 |
| 530 | 20241018 | 125100 | 3482492350 | 11490 | 11500 | 11500 | 11480 | 60 |
| 531 | 20241018 | 125000 | 3481802960 | 11500 | 11510 | 11510 | 11500 | 374 |
| 532 | 20241018 | 124900 | 3477498250 | 11540 | 11550 | 11550 | 11510 | 1383 |
| 533 | 20241018 | 124800 | 3461549900 | 11550 | 11550 | 11550 | 11550 | 101 |
| 534 | 20241018 | 124700 | 3460383350 | 11550 | 11550 | 11550 | 11550 | 4 |
| 535 | 20241018 | 124600 | 3460337150 | 11530 | 11530 | 11530 | 11530 | 0 |
| 536 | 20241018 | 124500 | 3460337150 | 11530 | 11530 | 11530 | 11530 | 60 |
| 537 | 20241018 | 124400 | 3459645350 | 11520 | 11520 | 11520 | 11520 | 1 |
| 538 | 20241018 | 124300 | 3459633830 | 11520 | 11520 | 11520 | 11520 | 235 |
| 539 | 20241018 | 124200 | 3456926630 | 11520 | 11520 | 11520 | 11520 | 11 |
| 540 | 20241018 | 124100 | 3456799910 | 11530 | 11520 | 11530 | 11520 | 344 |
| 541 | 20241018 | 124000 | 3452836810 | 11510 | 11510 | 11510 | 11510 | 50 |
| 542 | 20241018 | 123900 | 3452261310 | 11510 | 11520 | 11520 | 11510 | 12 |
| 543 | 20241018 | 123800 | 3452123130 | 11530 | 11520 | 11530 | 11520 | 691 |
| 544 | 20241018 | 123700 | 3444157800 | 11520 | 11520 | 11520 | 11520 | 67 |
| 545 | 20241018 | 123600 | 3443385960 | 11520 | 11540 | 11600 | 11520 | 267 |
| 546 | 20241018 | 123500 | 3440292520 | 11500 | 11500 | 11500 | 11500 | 0 |
| 547 | 20241018 | 123400 | 3440292520 | 11500 | 11500 | 11520 | 11500 | 2050 |
| 548 | 20241018 | 123300 | 3416716780 | 11510 | 11530 | 11530 | 11510 | 2050 |
| 549 | 20241018 | 123200 | 3393117380 | 11540 | 11540 | 11540 | 11530 | 550 |
| 550 | 20241018 | 123100 | 3386770870 | 11530 | 11540 | 11540 | 11530 | 92 |
| 551 | 20241018 | 123000 | 3385710090 | 11530 | 11540 | 11540 | 11530 | 11 |
| 552 | 20241018 | 122900 | 3385583190 | 11540 | 11570 | 11570 | 11540 | 6250 |
| 553 | 20241018 | 122800 | 3313391170 | 11560 | 11560 | 11570 | 11560 | 618 |
| 554 | 20241018 | 122700 | 3306247080 | 11610 | 11570 | 11610 | 11560 | 192 |
| 555 | 20241018 | 122600 | 3304021080 | 11560 | 11600 | 11600 | 11560 | 700 |
| 556 | 20241018 | 122500 | 3295914060 | 11600 | 11580 | 11600 | 11580 | 60 |
| 557 | 20241018 | 122400 | 3295218780 | 11580 | 11560 | 11580 | 11560 | 64 |
| 558 | 20241018 | 122300 | 3294478880 | 11560 | 11560 | 11560 | 11550 | 197 |
| 559 | 20241018 | 122200 | 3292201670 | 11560 | 11550 | 11560 | 11550 | 49 |
| 560 | 20241018 | 122100 | 3291635660 | 11530 | 11600 | 11600 | 11530 | 21 |
| 561 | 20241018 | 122000 | 3291392900 | 11600 | 11600 | 11610 | 11600 | 18 |
| 562 | 20241018 | 121900 | 3291184090 | 11600 | 11530 | 11610 | 11530 | 5270 |
| 563 | 20241018 | 121800 | 3230257520 | 11520 | 11470 | 11520 | 11470 | 61 |
| 564 | 20241018 | 121700 | 3229555350 | 11540 | 11540 | 11550 | 11460 | 5368 |
| 565 | 20241018 | 121600 | 3167967460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 566 | 20241018 | 121500 | 3167967460 | 11530 | 11500 | 11530 | 11500 | 935 |
| 567 | 20241018 | 121400 | 3157189800 | 11520 | 11500 | 11520 | 11500 | 9 |
| 568 | 20241018 | 121300 | 3157086280 | 11520 | 11500 | 11520 | 11500 | 96 |
| 569 | 20241018 | 121200 | 3155982240 | 11500 | 11490 | 11500 | 11490 | 97 |
| 570 | 20241018 | 121100 | 3154866750 | 11490 | 11490 | 11490 | 11490 | 4 |
| 571 | 20241018 | 121000 | 3154820790 | 11530 | 11450 | 11530 | 11450 | 7096 |
| 572 | 20241018 | 120900 | 3073302890 | 11440 | 11470 | 11470 | 11440 | 73 |
| 573 | 20241018 | 120800 | 3072467710 | 11470 | 11480 | 11480 | 11470 | 705 |
| 574 | 20241018 | 120700 | 3064378360 | 11490 | 11440 | 11490 | 11440 | 51 |
| 575 | 20241018 | 120600 | 3063794870 | 11440 | 11490 | 11490 | 11440 | 118 |
| 576 | 20241018 | 120500 | 3062439600 | 11490 | 11440 | 11490 | 11440 | 1407 |
| 577 | 20241018 | 120400 | 3046299530 | 11410 | 11400 | 11410 | 11400 | 61 |
| 578 | 20241018 | 120300 | 3045603630 | 11400 | 11410 | 11410 | 11400 | 10 |
| 579 | 20241018 | 120200 | 3045489610 | 11390 | 11430 | 11430 | 11390 | 21 |
| 580 | 20241018 | 120100 | 3045250140 | 11420 | 11440 | 11440 | 11420 | 982 |
| 581 | 20241018 | 120000 | 3034022550 | 11440 | 11440 | 11440 | 11440 | 66 |
| 582 | 20241018 | 115900 | 3033267510 | 11450 | 11450 | 11450 | 11450 | 1 |
| 583 | 20241018 | 115800 | 3033256060 | 11470 | 11450 | 11470 | 11440 | 98 |
| 584 | 20241018 | 115700 | 3032132650 | 11450 | 11460 | 11460 | 11450 | 391 |
| 585 | 20241018 | 115600 | 3027655630 | 11480 | 11480 | 11480 | 11480 | 2 |
| 586 | 20241018 | 115500 | 3027632670 | 11480 | 11480 | 11480 | 11480 | 1346 |
| 587 | 20241018 | 115400 | 3012180590 | 11450 | 11480 | 11480 | 11450 | 712 |
| 588 | 20241018 | 115300 | 3004018070 | 11480 | 11470 | 11480 | 11470 | 53 |
| 589 | 20241018 | 115200 | 3003410130 | 11460 | 11460 | 11460 | 11460 | 100 |
| 590 | 20241018 | 115100 | 3002264130 | 11450 | 11450 | 11450 | 11450 | 110 |
| 591 | 20241018 | 115000 | 3001004630 | 11460 | 11460 | 11460 | 11460 | 0 |
| 592 | 20241018 | 114900 | 3001004630 | 11460 | 11460 | 11460 | 11460 | 0 |
| 593 | 20241018 | 114800 | 3001004630 | 11460 | 11460 | 11460 | 11460 | 367 |
| 594 | 20241018 | 114700 | 2996798810 | 11460 | 11460 | 11460 | 11460 | 0 |
| 595 | 20241018 | 114600 | 2996798810 | 11460 | 11460 | 11480 | 11460 | 148 |
| 596 | 20241018 | 114500 | 2995102710 | 11440 | 11440 | 11500 | 11440 | 1697 |
| 597 | 20241018 | 114400 | 2975601520 | 11440 | 11440 | 11440 | 11440 | 448 |
| 598 | 20241018 | 114300 | 2970476400 | 11440 | 11440 | 11440 | 11440 | 100 |
| 599 | 20241018 | 114200 | 2969332400 | 11430 | 11470 | 11470 | 11430 | 706 |
| 600 | 20241018 | 114100 | 2961237800 | 11460 | 11470 | 11470 | 11460 | 431 |
| 601 | 20241018 | 114000 | 2956298210 | 11470 | 11470 | 11470 | 11470 | 110 |
| 602 | 20241018 | 113900 | 2955036510 | 11470 | 11460 | 11470 | 11460 | 369 |
| 603 | 20241018 | 113800 | 2950805100 | 11450 | 11450 | 11450 | 11450 | 30 |
| 604 | 20241018 | 113700 | 2950461600 | 11440 | 11440 | 11440 | 11440 | 50 |
| 605 | 20241018 | 113600 | 2949889600 | 11440 | 11430 | 11470 | 11430 | 1258 |
| 606 | 20241018 | 113500 | 2935489610 | 11420 | 11420 | 11420 | 11420 | 20 |
| 607 | 20241018 | 113400 | 2935261210 | 11410 | 11410 | 11410 | 11410 | 64 |
| 608 | 20241018 | 113300 | 2934530970 | 11410 | 11410 | 11410 | 11410 | 45 |
| 609 | 20241018 | 113200 | 2934017520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 610 | 20241018 | 113100 | 2934017520 | 11380 | 11380 | 11380 | 11380 | 60 |
| 611 | 20241018 | 113000 | 2933334720 | 11380 | 11380 | 11380 | 11380 | 32 |
| 612 | 20241018 | 112900 | 2932970560 | 11380 | 11390 | 11390 | 11380 | 50 |
| 613 | 20241018 | 112800 | 2932401150 | 11410 | 11410 | 11410 | 11410 | 0 |
| 614 | 20241018 | 112700 | 2932401150 | 11410 | 11370 | 11410 | 11370 | 424 |
| 615 | 20241018 | 112600 | 2927566400 | 11380 | 11330 | 11380 | 11330 | 2427 |
| 616 | 20241018 | 112500 | 2899979770 | 11330 | 11340 | 11340 | 11330 | 233 |
| 617 | 20241018 | 112400 | 2897337660 | 11340 | 11340 | 11340 | 11340 | 12 |
| 618 | 20241018 | 112300 | 2897201580 | 11340 | 11340 | 11340 | 11340 | 269 |
| 619 | 20241018 | 112200 | 2894151120 | 11340 | 11340 | 11340 | 11340 | 18 |
| 620 | 20241018 | 112100 | 2893947000 | 11310 | 11310 | 11310 | 11310 | 61 |
| 621 | 20241018 | 112000 | 2893257090 | 11320 | 11320 | 11320 | 11320 | 500 |
| 622 | 20241018 | 111900 | 2887597090 | 11340 | 11300 | 11340 | 11300 | 38 |
| 623 | 20241018 | 111800 | 2887167650 | 11300 | 11310 | 11310 | 11300 | 46 |
| 624 | 20241018 | 111700 | 2886647570 | 11310 | 11320 | 11320 | 11310 | 597 |
| 625 | 20241018 | 111600 | 2879890500 | 11310 | 11310 | 11310 | 11310 | 0 |
| 626 | 20241018 | 111500 | 2879890500 | 11310 | 11310 | 11310 | 11310 | 62 |
| 627 | 20241018 | 111400 | 2879189280 | 11300 | 11300 | 11300 | 11300 | 0 |
| 628 | 20241018 | 111300 | 2879189280 | 11300 | 11300 | 11310 | 11300 | 79 |
| 629 | 20241018 | 111200 | 2878296530 | 11290 | 11310 | 11310 | 11290 | 145 |
| 630 | 20241018 | 111100 | 2876657940 | 11350 | 11310 | 11350 | 11310 | 29 |
| 631 | 20241018 | 111000 | 2876329310 | 11310 | 11310 | 11310 | 11310 | 477 |
| 632 | 20241018 | 110900 | 2870934440 | 11300 | 11300 | 11300 | 11300 | 362 |
| 633 | 20241018 | 110800 | 2866843840 | 11310 | 11320 | 11320 | 11310 | 973 |
| 634 | 20241018 | 110700 | 2855838910 | 11310 | 11310 | 11310 | 11310 | 0 |
| 635 | 20241018 | 110600 | 2855838910 | 11310 | 11350 | 11350 | 11300 | 191 |
| 636 | 20241018 | 110500 | 2853679860 | 11350 | 11350 | 11350 | 11350 | 20 |
| 637 | 20241018 | 110400 | 2853452860 | 11350 | 11300 | 11350 | 11300 | 63 |
| 638 | 20241018 | 110300 | 2852740910 | 11300 | 11320 | 11330 | 11300 | 654 |
| 639 | 20241018 | 110200 | 2845333510 | 11290 | 11290 | 11290 | 11290 | 0 |
| 640 | 20241018 | 110100 | 2845333510 | 11290 | 11290 | 11290 | 11290 | 250 |
| 641 | 20241018 | 110000 | 2842511010 | 11290 | 11320 | 11320 | 11290 | 21 |
| 642 | 20241018 | 105900 | 2842273710 | 11320 | 11320 | 11320 | 11320 | 2 |
| 643 | 20241018 | 105800 | 2842251070 | 11320 | 11260 | 11320 | 11260 | 59 |
| 644 | 20241018 | 105700 | 2841586430 | 11260 | 11300 | 11300 | 11260 | 11 |
| 645 | 20241018 | 105600 | 2841462330 | 11310 | 11270 | 11310 | 11260 | 688 |
| 646 | 20241018 | 105500 | 2833689740 | 11270 | 11240 | 11270 | 11240 | 402 |
| 647 | 20241018 | 105400 | 2829160520 | 11240 | 11240 | 11250 | 11240 | 239 |
| 648 | 20241018 | 105300 | 2826471920 | 11240 | 11240 | 11240 | 11240 | 550 |
| 649 | 20241018 | 105200 | 2820289920 | 11240 | 11250 | 11250 | 11230 | 236 |
| 650 | 20241018 | 105100 | 2817638690 | 11250 | 11260 | 11260 | 11250 | 1113 |
| 651 | 20241018 | 105000 | 2805110850 | 11260 | 11260 | 11260 | 11260 | 90 |
| 652 | 20241018 | 104900 | 2804097450 | 11270 | 11270 | 11270 | 11270 | 10 |
| 653 | 20241018 | 104800 | 2803984750 | 11250 | 11300 | 11300 | 11250 | 34 |
| 654 | 20241018 | 104700 | 2803601200 | 11300 | 11300 | 11300 | 11300 | 26 |
| 655 | 20241018 | 104600 | 2803307400 | 11230 | 11230 | 11230 | 11230 | 1 |
| 656 | 20241018 | 104500 | 2803296170 | 11240 | 11250 | 11250 | 11230 | 763 |
| 657 | 20241018 | 104400 | 2794719630 | 11240 | 11300 | 11300 | 11240 | 103 |
| 658 | 20241018 | 104300 | 2793561850 | 11230 | 11230 | 11230 | 11230 | 5 |
| 659 | 20241018 | 104200 | 2793505700 | 11300 | 11230 | 11300 | 11230 | 75 |
| 660 | 20241018 | 104100 | 2792662610 | 11230 | 11300 | 11300 | 11230 | 110 |
| 661 | 20241018 | 104000 | 2791426610 | 11230 | 11250 | 11250 | 11220 | 654 |
| 662 | 20241018 | 103900 | 2784083050 | 11250 | 11250 | 11250 | 11250 | 563 |
| 663 | 20241018 | 103800 | 2777749300 | 11250 | 11250 | 11250 | 11250 | 1 |
| 664 | 20241018 | 103700 | 2777738050 | 11250 | 11240 | 11250 | 11240 | 23 |
| 665 | 20241018 | 103600 | 2777479510 | 11240 | 11310 | 11310 | 11240 | 163 |
| 666 | 20241018 | 103500 | 2775640300 | 11310 | 11310 | 11310 | 11310 | 0 |
| 667 | 20241018 | 103400 | 2775640300 | 11310 | 11230 | 11310 | 11230 | 260 |
| 668 | 20241018 | 103300 | 2772719880 | 11230 | 11300 | 11300 | 11220 | 5704 |
| 669 | 20241018 | 103200 | 2708544000 | 11290 | 11300 | 11300 | 11290 | 50 |
| 670 | 20241018 | 103100 | 2707979200 | 11300 | 11330 | 11330 | 11300 | 682 |
| 671 | 20241018 | 103000 | 2700254420 | 11340 | 11320 | 11360 | 11320 | 985 |
| 672 | 20241018 | 102900 | 2689085160 | 11330 | 11350 | 11350 | 11330 | 70 |
| 673 | 20241018 | 102800 | 2688291070 | 11350 | 11380 | 11380 | 11350 | 1835 |
| 674 | 20241018 | 102700 | 2667412440 | 11380 | 11380 | 11380 | 11380 | 129 |
| 675 | 20241018 | 102600 | 2665944420 | 11360 | 11360 | 11360 | 11360 | 0 |
| 676 | 20241018 | 102500 | 2665944420 | 11360 | 11400 | 11400 | 11360 | 2050 |
| 677 | 20241018 | 102400 | 2642655980 | 11400 | 11330 | 11400 | 11310 | 3590 |
| 678 | 20241018 | 102300 | 2601837080 | 11330 | 11340 | 11340 | 11330 | 115 |
| 679 | 20241018 | 102200 | 2600533130 | 11350 | 11350 | 11350 | 11350 | 1 |
| 680 | 20241018 | 102100 | 2600521780 | 11320 | 11360 | 11360 | 11320 | 68 |
| 681 | 20241018 | 102000 | 2599749820 | 11370 | 11370 | 11370 | 11370 | 5 |
| 682 | 20241018 | 101900 | 2599692970 | 11370 | 11300 | 11370 | 11300 | 3 |
| 683 | 20241018 | 101800 | 2599658930 | 11300 | 11300 | 11300 | 11300 | 71 |
| 684 | 20241018 | 101700 | 2598856630 | 11300 | 11330 | 11350 | 11270 | 611 |
| 685 | 20241018 | 101600 | 2591942790 | 11260 | 11350 | 11350 | 11260 | 293 |
| 686 | 20241018 | 101500 | 2588636500 | 11350 | 11380 | 11380 | 11350 | 547 |
| 687 | 20241018 | 101400 | 2582416910 | 11390 | 11390 | 11400 | 11390 | 864 |
| 688 | 20241018 | 101300 | 2572569250 | 11390 | 11390 | 11390 | 11390 | 100 |
| 689 | 20241018 | 101200 | 2571430250 | 11390 | 11390 | 11390 | 11390 | 63 |
| 690 | 20241018 | 101100 | 2570712680 | 11390 | 11410 | 11410 | 11390 | 3030 |
| 691 | 20241018 | 101000 | 2536192790 | 11410 | 11420 | 11420 | 11390 | 547 |
| 692 | 20241018 | 100900 | 2529951860 | 11420 | 11490 | 11500 | 11410 | 1203 |
| 693 | 20241018 | 100800 | 2516146550 | 11490 | 11530 | 11530 | 11490 | 888 |
| 694 | 20241018 | 100700 | 2505929400 | 11530 | 11500 | 11540 | 11500 | 909 |
| 695 | 20241018 | 100600 | 2495475710 | 11540 | 11550 | 11550 | 11510 | 200 |
| 696 | 20241018 | 100500 | 2493172010 | 11550 | 11500 | 11550 | 11470 | 3056 |
| 697 | 20241018 | 100400 | 2457924420 | 11500 | 11500 | 11520 | 11480 | 1550 |
| 698 | 20241018 | 100300 | 2440089690 | 11480 | 11520 | 11520 | 11470 | 1434 |
| 699 | 20241018 | 100200 | 2423588100 | 11520 | 11420 | 11550 | 11420 | 2680 |
| 700 | 20241018 | 100100 | 2392832200 | 11420 | 11380 | 11420 | 11380 | 2567 |
| 701 | 20241018 | 100000 | 2363581440 | 11380 | 11320 | 11390 | 11320 | 4713 |
| 702 | 20241018 | 095900 | 2310085350 | 11320 | 11240 | 11320 | 11240 | 3334 |
| 703 | 20241018 | 095800 | 2272422410 | 11240 | 11250 | 11250 | 11240 | 1027 |
| 704 | 20241018 | 095700 | 2260872280 | 11250 | 11250 | 11250 | 11240 | 1016 |
| 705 | 20241018 | 095600 | 2249444910 | 11300 | 11300 | 11300 | 11300 | 356 |
| 706 | 20241018 | 095500 | 2245422110 | 11300 | 11290 | 11300 | 11290 | 3428 |
| 707 | 20241018 | 095400 | 2206707960 | 11240 | 11220 | 11240 | 11220 | 2537 |
| 708 | 20241018 | 095300 | 2178217820 | 11230 | 11230 | 11230 | 11230 | 248 |
| 709 | 20241018 | 095200 | 2175432780 | 11230 | 11230 | 11230 | 11200 | 1524 |
| 710 | 20241018 | 095100 | 2158318320 | 11230 | 11220 | 11230 | 11200 | 819 |
| 711 | 20241018 | 095000 | 2149127420 | 11210 | 11230 | 11230 | 11200 | 167 |
| 712 | 20241018 | 094900 | 2147255780 | 11230 | 11200 | 11230 | 11190 | 456 |
| 713 | 20241018 | 094800 | 2142149000 | 11190 | 11200 | 11200 | 11190 | 162 |
| 714 | 20241018 | 094700 | 2140334830 | 11200 | 11270 | 11270 | 11190 | 1998 |
| 715 | 20241018 | 094600 | 2117960670 | 11270 | 11260 | 11270 | 11260 | 25 |
| 716 | 20241018 | 094500 | 2117678980 | 11260 | 11200 | 11260 | 11200 | 629 |
| 717 | 20241018 | 094400 | 2110632660 | 11230 | 11240 | 11240 | 11230 | 4364 |
| 718 | 20241018 | 094300 | 2061619180 | 11270 | 11270 | 11270 | 11270 | 191 |
| 719 | 20241018 | 094200 | 2059466610 | 11280 | 11260 | 11280 | 11240 | 736 |
| 720 | 20241018 | 094100 | 2051171190 | 11260 | 11210 | 11260 | 11210 | 1893 |
| 721 | 20241018 | 094000 | 2029878610 | 11200 | 11170 | 11200 | 11170 | 1724 |
| 722 | 20241018 | 093900 | 2010591560 | 11180 | 11150 | 11190 | 11150 | 609 |
| 723 | 20241018 | 093800 | 2003787470 | 11150 | 11110 | 11150 | 11080 | 4970 |
| 724 | 20241018 | 093700 | 1948441220 | 11090 | 11100 | 11110 | 11050 | 3035 |
| 725 | 20241018 | 093600 | 1914858290 | 11100 | 11120 | 11120 | 11050 | 3875 |
| 726 | 20241018 | 093500 | 1871928400 | 11090 | 11010 | 11090 | 11010 | 3852 |
| 727 | 20241018 | 093400 | 1829392680 | 11020 | 11090 | 11090 | 11020 | 429 |
| 728 | 20241018 | 093300 | 1824656660 | 11090 | 11030 | 11090 | 11030 | 4599 |
| 729 | 20241018 | 093200 | 1773926050 | 11030 | 11100 | 11100 | 11030 | 8610 |
| 730 | 20241018 | 093100 | 1678819090 | 11100 | 11120 | 11120 | 11100 | 4523 |
| 731 | 20241018 | 093000 | 1628591370 | 11130 | 11140 | 11140 | 11120 | 974 |
| 732 | 20241018 | 092900 | 1617750810 | 11130 | 11130 | 11140 | 11120 | 345 |
| 733 | 20241018 | 092800 | 1613911710 | 11170 | 11160 | 11170 | 11160 | 825 |
| 734 | 20241018 | 092700 | 1604698890 | 11110 | 11110 | 11210 | 11080 | 4495 |
| 735 | 20241018 | 092600 | 1554721380 | 11090 | 10910 | 11350 | 10880 | 8689 |
| 736 | 20241018 | 092500 | 1458035800 | 10900 | 11090 | 11100 | 10890 | 22609 |
| 737 | 20241018 | 092400 | 1210313760 | 11090 | 11130 | 11130 | 11090 | 8414 |
| 738 | 20241018 | 092300 | 1116828990 | 11130 | 11150 | 11150 | 11120 | 4366 |
| 739 | 20241018 | 092200 | 1068202140 | 11140 | 11180 | 11200 | 11140 | 3427 |
| 740 | 20241018 | 092100 | 1029954270 | 11180 | 11200 | 11200 | 11180 | 3038 |
| 741 | 20241018 | 092000 | 995968770 | 11190 | 11210 | 11220 | 11190 | 7294 |
| 742 | 20241018 | 091900 | 914264900 | 11210 | 11280 | 11280 | 11210 | 1618 |
| 743 | 20241018 | 091800 | 896085010 | 11280 | 11260 | 11280 | 11260 | 1376 |
| 744 | 20241018 | 091700 | 880585540 | 11260 | 11210 | 11270 | 11210 | 269 |
| 745 | 20241018 | 091600 | 877563300 | 11210 | 11210 | 11230 | 11200 | 3480 |
| 746 | 20241018 | 091500 | 838549970 | 11210 | 11270 | 11270 | 11210 | 8552 |
| 747 | 20241018 | 091400 | 742523380 | 11270 | 11270 | 11270 | 11250 | 847 |
| 748 | 20241018 | 091300 | 732986080 | 11270 | 11310 | 11310 | 11260 | 2056 |
| 749 | 20241018 | 091200 | 709788130 | 11310 | 11300 | 11310 | 11300 | 132 |
| 750 | 20241018 | 091100 | 708296160 | 11300 | 11300 | 11310 | 11300 | 308 |
| 751 | 20241018 | 091000 | 704815500 | 11300 | 11270 | 11380 | 11220 | 3055 |
| 752 | 20241018 | 090900 | 670295470 | 11270 | 11150 | 11270 | 11150 | 3325 |
| 753 | 20241018 | 090800 | 632938480 | 11200 | 11380 | 11380 | 11130 | 18007 |
| 754 | 20241018 | 090700 | 430610020 | 11380 | 11380 | 11450 | 11350 | 6405 |
| 755 | 20241018 | 090600 | 357760020 | 11430 | 11430 | 11430 | 11370 | 823 |
| 756 | 20241018 | 090500 | 348386100 | 11430 | 11380 | 11440 | 11360 | 1172 |
| 757 | 20241018 | 090400 | 335034020 | 11360 | 11350 | 11440 | 11320 | 955 |
| 758 | 20241018 | 090300 | 324145420 | 11350 | 11300 | 11350 | 11270 | 11784 |
| 759 | 20241018 | 090200 | 191022220 | 11320 | 11450 | 11450 | 11280 | 6297 |
| 760 | 20241018 | 090100 | 119615410 | 11450 | 11550 | 11550 | 11420 | 9348 |
| 761 | 20241018 | 090000 | 12454670 | 11590 | 11660 | 11660 | 11550 | 1062 |