KissMeData/424960/min/candle-20250120.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250120	213800	4673427600	12970	12970	12970	12970	5584
3	20250120	213700	4673427600	12970	12970	12970	12970	0
4	20250120	213600	4673427600	12970	12970	12970	12970	0
5	20250120	213500	4673427600	12970	12970	12970	12970	0
6	20250120	213400	4673427600	12970	12970	12970	12970	0
7	20250120	213300	4673427600	12970	12970	12970	12970	0
8	20250120	213200	4673427600	12970	12970	12970	12970	0
9	20250120	213100	4673427600	12970	12970	12970	12970	0
10	20250120	213000	4673427600	12970	12970	12970	12970	0
11	20250120	212900	4673427600	12970	12970	12970	12970	0
12	20250120	212800	4673427600	12970	12970	12970	12970	0
13	20250120	212700	4673427600	12970	12970	12970	12970	0
14	20250120	212600	4673427600	12970	12970	12970	12970	0
15	20250120	212500	4673427600	12970	12970	12970	12970	0
16	20250120	212400	4673427600	12970	12970	12970	12970	0
17	20250120	212300	4673427600	12970	12970	12970	12970	0
18	20250120	212200	4673427600	12970	12970	12970	12970	0
19	20250120	212100	4673427600	12970	12970	12970	12970	0
20	20250120	212000	4673427600	12970	12970	12970	12970	0
21	20250120	211900	4673427600	12970	12970	12970	12970	0
22	20250120	211800	4673427600	12970	12970	12970	12970	0
23	20250120	211700	4673427600	12970	12970	12970	12970	0
24	20250120	211600	4673427600	12970	12970	12970	12970	0
25	20250120	211500	4673427600	12970	12970	12970	12970	0
26	20250120	211400	4673427600	12970	12970	12970	12970	0
27	20250120	211300	4673427600	12970	12970	12970	12970	0
28	20250120	211200	4673427600	12970	12970	12970	12970	0
29	20250120	211100	4673427600	12970	12970	12970	12970	0
30	20250120	211000	4673427600	12970	12970	12970	12970	0
31	20250120	210900	4673427600	12970	12970	12970	12970	0
32	20250120	210800	4673427600	12970	12970	12970	12970	5584
33	20250120	210700	4673427600	12970	12970	12970	12970	0
34	20250120	210600	4673427600	12970	12970	12970	12970	0
35	20250120	210500	4673427600	12970	12970	12970	12970	0
36	20250120	210400	4673427600	12970	12970	12970	12970	0
37	20250120	210300	4673427600	12970	12970	12970	12970	0
38	20250120	210200	4673427600	12970	12970	12970	12970	0
39	20250120	210100	4673427600	12970	12970	12970	12970	0
40	20250120	210000	4673427600	12970	12970	12970	12970	0
41	20250120	205900	4673427600	12970	12970	12970	12970	0
42	20250120	205800	4673427600	12970	12970	12970	12970	0
43	20250120	205700	4673427600	12970	12970	12970	12970	0
44	20250120	205600	4673427600	12970	12970	12970	12970	0
45	20250120	205500	4673427600	12970	12970	12970	12970	0
46	20250120	205400	4673427600	12970	12970	12970	12970	0
47	20250120	205300	4673427600	12970	12970	12970	12970	0
48	20250120	205200	4673427600	12970	12970	12970	12970	0
49	20250120	205100	4673427600	12970	12970	12970	12970	0
50	20250120	205000	4673427600	12970	12970	12970	12970	0
51	20250120	204900	4673427600	12970	12970	12970	12970	0
52	20250120	204800	4673427600	12970	12970	12970	12970	0
53	20250120	204700	4673427600	12970	12970	12970	12970	0
54	20250120	204600	4673427600	12970	12970	12970	12970	0
55	20250120	204500	4673427600	12970	12970	12970	12970	0
56	20250120	204400	4673427600	12970	12970	12970	12970	0
57	20250120	204300	4673427600	12970	12970	12970	12970	0
58	20250120	204200	4673427600	12970	12970	12970	12970	0
59	20250120	204100	4673427600	12970	12970	12970	12970	0
60	20250120	204000	4673427600	12970	12970	12970	12970	0
61	20250120	203900	4673427600	12970	12970	12970	12970	0
62	20250120	203800	4673427600	12970	12970	12970	12970	5584
63	20250120	203700	4673427600	12970	12970	12970	12970	0
64	20250120	203600	4673427600	12970	12970	12970	12970	0
65	20250120	203500	4673427600	12970	12970	12970	12970	0
66	20250120	203400	4673427600	12970	12970	12970	12970	0
67	20250120	203300	4673427600	12970	12970	12970	12970	0
68	20250120	203200	4673427600	12970	12970	12970	12970	0
69	20250120	203100	4673427600	12970	12970	12970	12970	0
70	20250120	203000	4673427600	12970	12970	12970	12970	0
71	20250120	202900	4673427600	12970	12970	12970	12970	0
72	20250120	202800	4673427600	12970	12970	12970	12970	0
73	20250120	202700	4673427600	12970	12970	12970	12970	0
74	20250120	202600	4673427600	12970	12970	12970	12970	0
75	20250120	202500	4673427600	12970	12970	12970	12970	0
76	20250120	202400	4673427600	12970	12970	12970	12970	0
77	20250120	202300	4673427600	12970	12970	12970	12970	0
78	20250120	202200	4673427600	12970	12970	12970	12970	0
79	20250120	202100	4673427600	12970	12970	12970	12970	0
80	20250120	202000	4673427600	12970	12970	12970	12970	0
81	20250120	201900	4673427600	12970	12970	12970	12970	0
82	20250120	201800	4673427600	12970	12970	12970	12970	0
83	20250120	201700	4673427600	12970	12970	12970	12970	0
84	20250120	201600	4673427600	12970	12970	12970	12970	0
85	20250120	201500	4673427600	12970	12970	12970	12970	0
86	20250120	201400	4673427600	12970	12970	12970	12970	0
87	20250120	201300	4673427600	12970	12970	12970	12970	0
88	20250120	201200	4673427600	12970	12970	12970	12970	0
89	20250120	201100	4673427600	12970	12970	12970	12970	0
90	20250120	201000	4673427600	12970	12970	12970	12970	0
91	20250120	200900	4673427600	12970	12970	12970	12970	0
92	20250120	200800	4673427600	12970	12970	12970	12970	5584
93	20250120	200700	4673427600	12970	12970	12970	12970	0
94	20250120	200600	4673427600	12970	12970	12970	12970	0
95	20250120	200500	4673427600	12970	12970	12970	12970	0
96	20250120	200400	4673427600	12970	12970	12970	12970	0
97	20250120	200300	4673427600	12970	12970	12970	12970	0
98	20250120	200200	4673427600	12970	12970	12970	12970	0
99	20250120	200100	4673427600	12970	12970	12970	12970	0
100	20250120	200000	4673427600	12970	12970	12970	12970	0
101	20250120	195900	4673427600	12970	12970	12970	12970	0
102	20250120	195800	4673427600	12970	12970	12970	12970	0
103	20250120	195700	4673427600	12970	12970	12970	12970	0
104	20250120	195600	4673427600	12970	12970	12970	12970	0
105	20250120	195500	4673427600	12970	12970	12970	12970	0
106	20250120	195400	4673427600	12970	12970	12970	12970	0
107	20250120	195300	4673427600	12970	12970	12970	12970	0
108	20250120	195200	4673427600	12970	12970	12970	12970	0
109	20250120	195100	4673427600	12970	12970	12970	12970	0
110	20250120	195000	4673427600	12970	12970	12970	12970	0
111	20250120	194900	4673427600	12970	12970	12970	12970	0
112	20250120	194800	4673427600	12970	12970	12970	12970	0
113	20250120	194700	4673427600	12970	12970	12970	12970	0
114	20250120	194600	4673427600	12970	12970	12970	12970	0
115	20250120	194500	4673427600	12970	12970	12970	12970	0
116	20250120	194400	4673427600	12970	12970	12970	12970	0
117	20250120	194300	4673427600	12970	12970	12970	12970	0
118	20250120	194200	4673427600	12970	12970	12970	12970	0
119	20250120	194100	4673427600	12970	12970	12970	12970	0
120	20250120	194000	4673427600	12970	12970	12970	12970	0
121	20250120	193900	4673427600	12970	12970	12970	12970	0
122	20250120	193800	4673427600	12970	12970	12970	12970	5584
123	20250120	193700	4673427600	12970	12970	12970	12970	0
124	20250120	193600	4673427600	12970	12970	12970	12970	0
125	20250120	193500	4673427600	12970	12970	12970	12970	0
126	20250120	193400	4673427600	12970	12970	12970	12970	0
127	20250120	193300	4673427600	12970	12970	12970	12970	0
128	20250120	193200	4673427600	12970	12970	12970	12970	0
129	20250120	193100	4673427600	12970	12970	12970	12970	0
130	20250120	193000	4673427600	12970	12970	12970	12970	0
131	20250120	192900	4673427600	12970	12970	12970	12970	0
132	20250120	192800	4673427600	12970	12970	12970	12970	0
133	20250120	192700	4673427600	12970	12970	12970	12970	0
134	20250120	192600	4673427600	12970	12970	12970	12970	0
135	20250120	192500	4673427600	12970	12970	12970	12970	0
136	20250120	192400	4673427600	12970	12970	12970	12970	0
137	20250120	192300	4673427600	12970	12970	12970	12970	0
138	20250120	192200	4673427600	12970	12970	12970	12970	0
139	20250120	192100	4673427600	12970	12970	12970	12970	0
140	20250120	192000	4673427600	12970	12970	12970	12970	0
141	20250120	191900	4673427600	12970	12970	12970	12970	0
142	20250120	191800	4673427600	12970	12970	12970	12970	0
143	20250120	191700	4673427600	12970	12970	12970	12970	0
144	20250120	191600	4673427600	12970	12970	12970	12970	0
145	20250120	191500	4673427600	12970	12970	12970	12970	0
146	20250120	191400	4673427600	12970	12970	12970	12970	0
147	20250120	191300	4673427600	12970	12970	12970	12970	0
148	20250120	191200	4673427600	12970	12970	12970	12970	0
149	20250120	191100	4673427600	12970	12970	12970	12970	0
150	20250120	191000	4673427600	12970	12970	12970	12970	0
151	20250120	190900	4673427600	12970	12970	12970	12970	0
152	20250120	190800	4673427600	12970	12970	12970	12970	5584
153	20250120	190700	4673427600	12970	12970	12970	12970	0
154	20250120	190600	4673427600	12970	12970	12970	12970	0
155	20250120	190500	4673427600	12970	12970	12970	12970	0
156	20250120	190400	4673427600	12970	12970	12970	12970	0
157	20250120	190300	4673427600	12970	12970	12970	12970	0
158	20250120	190200	4673427600	12970	12970	12970	12970	0
159	20250120	190100	4673427600	12970	12970	12970	12970	0
160	20250120	190000	4673427600	12970	12970	12970	12970	0
161	20250120	185900	4673427600	12970	12970	12970	12970	0
162	20250120	185800	4673427600	12970	12970	12970	12970	0
163	20250120	185700	4673427600	12970	12970	12970	12970	0
164	20250120	185600	4673427600	12970	12970	12970	12970	0
165	20250120	185500	4673427600	12970	12970	12970	12970	0
166	20250120	185400	4673427600	12970	12970	12970	12970	0
167	20250120	185300	4673427600	12970	12970	12970	12970	0
168	20250120	185200	4673427600	12970	12970	12970	12970	0
169	20250120	185100	4673427600	12970	12970	12970	12970	0
170	20250120	185000	4673427600	12970	12970	12970	12970	0
171	20250120	184900	4673427600	12970	12970	12970	12970	0
172	20250120	184800	4673427600	12970	12970	12970	12970	0
173	20250120	184700	4673427600	12970	12970	12970	12970	0
174	20250120	184600	4673427600	12970	12970	12970	12970	0
175	20250120	184500	4673427600	12970	12970	12970	12970	0
176	20250120	184400	4673427600	12970	12970	12970	12970	0
177	20250120	184300	4673427600	12970	12970	12970	12970	0
178	20250120	184200	4673427600	12970	12970	12970	12970	0
179	20250120	184100	4673427600	12970	12970	12970	12970	0
180	20250120	184000	4673427600	12970	12970	12970	12970	0
181	20250120	183900	4673427600	12970	12970	12970	12970	0
182	20250120	183800	4673427600	12970	12970	12970	12970	5584
183	20250120	183700	4673427600	12970	12970	12970	12970	0
184	20250120	183600	4673427600	12970	12970	12970	12970	0
185	20250120	183500	4673427600	12970	12970	12970	12970	0
186	20250120	183400	4673427600	12970	12970	12970	12970	0
187	20250120	183300	4673427600	12970	12970	12970	12970	0
188	20250120	183200	4673427600	12970	12970	12970	12970	0
189	20250120	183100	4673427600	12970	12970	12970	12970	0
190	20250120	183000	4673427600	12970	12970	12970	12970	0
191	20250120	182900	4673427600	12970	12970	12970	12970	0
192	20250120	182800	4673427600	12970	12970	12970	12970	0
193	20250120	182700	4673427600	12970	12970	12970	12970	0
194	20250120	182600	4673427600	12970	12970	12970	12970	0
195	20250120	182500	4673427600	12970	12970	12970	12970	0
196	20250120	182400	4673427600	12970	12970	12970	12970	0
197	20250120	182300	4673427600	12970	12970	12970	12970	0
198	20250120	182200	4673427600	12970	12970	12970	12970	0
199	20250120	182100	4673427600	12970	12970	12970	12970	0
200	20250120	182000	4673427600	12970	12970	12970	12970	0
201	20250120	181900	4673427600	12970	12970	12970	12970	0
202	20250120	181800	4673427600	12970	12970	12970	12970	0
203	20250120	181700	4673427600	12970	12970	12970	12970	0
204	20250120	181600	4673427600	12970	12970	12970	12970	0
205	20250120	181500	4673427600	12970	12970	12970	12970	0
206	20250120	181400	4673427600	12970	12970	12970	12970	0
207	20250120	181300	4673427600	12970	12970	12970	12970	0
208	20250120	181200	4673427600	12970	12970	12970	12970	0
209	20250120	181100	4673427600	12970	12970	12970	12970	0
210	20250120	181000	4673427600	12970	12970	12970	12970	0
211	20250120	180900	4673427600	12970	12970	12970	12970	0
212	20250120	180800	4673427600	12970	12970	12970	12970	5584
213	20250120	180700	4673427600	12970	12970	12970	12970	0
214	20250120	180600	4673427600	12970	12970	12970	12970	0
215	20250120	180500	4673427600	12970	12970	12970	12970	0
216	20250120	180400	4673427600	12970	12970	12970	12970	0
217	20250120	180300	4673427600	12970	12970	12970	12970	0
218	20250120	180200	4673427600	12970	12970	12970	12970	0
219	20250120	180100	4673427600	12970	12970	12970	12970	0
220	20250120	180000	4673427600	12970	12970	12970	12970	0
221	20250120	175900	4673427600	12970	12970	12970	12970	0
222	20250120	175800	4673427600	12970	12970	12970	12970	0
223	20250120	175700	4673427600	12970	12970	12970	12970	0
224	20250120	175600	4673427600	12970	12970	12970	12970	0
225	20250120	175500	4673427600	12970	12970	12970	12970	0
226	20250120	175400	4673427600	12970	12970	12970	12970	0
227	20250120	175300	4673427600	12970	12970	12970	12970	0
228	20250120	175200	4673427600	12970	12970	12970	12970	0
229	20250120	175100	4673427600	12970	12970	12970	12970	0
230	20250120	175000	4673427600	12970	12970	12970	12970	0
231	20250120	174900	4673427600	12970	12970	12970	12970	0
232	20250120	174800	4673427600	12970	12970	12970	12970	0
233	20250120	174700	4673427600	12970	12970	12970	12970	0
234	20250120	174600	4673427600	12970	12970	12970	12970	0
235	20250120	174500	4673427600	12970	12970	12970	12970	0
236	20250120	174400	4673427600	12970	12970	12970	12970	0
237	20250120	174300	4673427600	12970	12970	12970	12970	0
238	20250120	174200	4673427600	12970	12970	12970	12970	0
239	20250120	174100	4673427600	12970	12970	12970	12970	0
240	20250120	174000	4673427600	12970	12970	12970	12970	0
241	20250120	173900	4673427600	12970	12970	12970	12970	0
242	20250120	173800	4673427600	12970	12970	12970	12970	5584
243	20250120	173700	4673427600	12970	12970	12970	12970	0
244	20250120	173600	4673427600	12970	12970	12970	12970	0
245	20250120	173500	4673427600	12970	12970	12970	12970	0
246	20250120	173400	4673427600	12970	12970	12970	12970	0
247	20250120	173300	4673427600	12970	12970	12970	12970	0
248	20250120	173200	4673427600	12970	12970	12970	12970	0
249	20250120	173100	4673427600	12970	12970	12970	12970	0
250	20250120	173000	4673427600	12970	12970	12970	12970	0
251	20250120	172900	4673427600	12970	12970	12970	12970	0
252	20250120	172800	4673427600	12970	12970	12970	12970	0
253	20250120	172700	4673427600	12970	12970	12970	12970	0
254	20250120	172600	4673427600	12970	12970	12970	12970	0
255	20250120	172500	4673427600	12970	12970	12970	12970	0
256	20250120	172400	4673427600	12970	12970	12970	12970	0
257	20250120	172300	4673427600	12970	12970	12970	12970	0
258	20250120	172200	4673427600	12970	12970	12970	12970	0
259	20250120	172100	4673427600	12970	12970	12970	12970	0
260	20250120	172000	4673427600	12970	12970	12970	12970	0
261	20250120	171900	4673427600	12970	12970	12970	12970	0
262	20250120	171800	4673427600	12970	12970	12970	12970	0
263	20250120	171700	4673427600	12970	12970	12970	12970	0
264	20250120	171600	4673427600	12970	12970	12970	12970	0
265	20250120	171500	4673427600	12970	12970	12970	12970	0
266	20250120	171400	4673427600	12970	12970	12970	12970	0
267	20250120	171300	4673427600	12970	12970	12970	12970	0
268	20250120	171200	4673427600	12970	12970	12970	12970	0
269	20250120	171100	4673427600	12970	12970	12970	12970	0
270	20250120	171000	4673427600	12970	12970	12970	12970	0
271	20250120	170900	4673427600	12970	12970	12970	12970	0
272	20250120	170800	4673427600	12970	12970	12970	12970	5584
273	20250120	170700	4673427600	12970	12970	12970	12970	0
274	20250120	170600	4673427600	12970	12970	12970	12970	0
275	20250120	170500	4673427600	12970	12970	12970	12970	0
276	20250120	170400	4673427600	12970	12970	12970	12970	0
277	20250120	170300	4673427600	12970	12970	12970	12970	0
278	20250120	170200	4673427600	12970	12970	12970	12970	0
279	20250120	170100	4673427600	12970	12970	12970	12970	0
280	20250120	170000	4673427600	12970	12970	12970	12970	0
281	20250120	165900	4673427600	12970	12970	12970	12970	0
282	20250120	165800	4673427600	12970	12970	12970	12970	0
283	20250120	165700	4673427600	12970	12970	12970	12970	0
284	20250120	165600	4673427600	12970	12970	12970	12970	0
285	20250120	165500	4673427600	12970	12970	12970	12970	0
286	20250120	165400	4673427600	12970	12970	12970	12970	0
287	20250120	165300	4673427600	12970	12970	12970	12970	0
288	20250120	165200	4673427600	12970	12970	12970	12970	0
289	20250120	165100	4673427600	12970	12970	12970	12970	0
290	20250120	165000	4673427600	12970	12970	12970	12970	0
291	20250120	164900	4673427600	12970	12970	12970	12970	0
292	20250120	164800	4673427600	12970	12970	12970	12970	0
293	20250120	164700	4673427600	12970	12970	12970	12970	0
294	20250120	164600	4673427600	12970	12970	12970	12970	0
295	20250120	164500	4673427600	12970	12970	12970	12970	0
296	20250120	164400	4673427600	12970	12970	12970	12970	0
297	20250120	164300	4673427600	12970	12970	12970	12970	0
298	20250120	164200	4673427600	12970	12970	12970	12970	0
299	20250120	164100	4673427600	12970	12970	12970	12970	0
300	20250120	164000	4673427600	12970	12970	12970	12970	0
301	20250120	163900	4673427600	12970	12970	12970	12970	0
302	20250120	163800	4673427600	12970	12970	12970	12970	5584
303	20250120	163700	4673427600	12970	12970	12970	12970	0
304	20250120	163600	4673427600	12970	12970	12970	12970	0
305	20250120	163500	4673427600	12970	12970	12970	12970	0
306	20250120	163400	4673427600	12970	12970	12970	12970	0
307	20250120	163300	4673427600	12970	12970	12970	12970	0
308	20250120	163200	4673427600	12970	12970	12970	12970	0
309	20250120	163100	4673427600	12970	12970	12970	12970	0
310	20250120	163000	4673427600	12970	12970	12970	12970	0
311	20250120	162900	4673427600	12970	12970	12970	12970	0
312	20250120	162800	4673427600	12970	12970	12970	12970	0
313	20250120	162700	4673427600	12970	12970	12970	12970	0
314	20250120	162600	4673427600	12970	12970	12970	12970	0
315	20250120	162500	4673427600	12970	12970	12970	12970	0
316	20250120	162400	4673427600	12970	12970	12970	12970	0
317	20250120	162300	4673427600	12970	12970	12970	12970	0
318	20250120	162200	4673427600	12970	12970	12970	12970	0
319	20250120	162100	4673427600	12970	12970	12970	12970	0
320	20250120	162000	4673427600	12970	12970	12970	12970	0
321	20250120	161900	4673427600	12970	12970	12970	12970	0
322	20250120	161800	4673427600	12970	12970	12970	12970	0
323	20250120	161700	4673427600	12970	12970	12970	12970	0
324	20250120	161600	4673427600	12970	12970	12970	12970	0
325	20250120	161500	4673427600	12970	12970	12970	12970	0
326	20250120	161400	4673427600	12970	12970	12970	12970	0
327	20250120	161300	4673427600	12970	12970	12970	12970	0
328	20250120	161200	4673427600	12970	12970	12970	12970	0
329	20250120	161100	4673427600	12970	12970	12970	12970	0
330	20250120	161000	4673427600	12970	12970	12970	12970	0
331	20250120	160900	4673427600	12970	12970	12970	12970	0
332	20250120	160800	4673427600	12970	12970	12970	12970	5584
333	20250120	160700	4673427600	12970	12970	12970	12970	0
334	20250120	160600	4673427600	12970	12970	12970	12970	0
335	20250120	160500	4673427600	12970	12970	12970	12970	0
336	20250120	160400	4673427600	12970	12970	12970	12970	0
337	20250120	160300	4673427600	12970	12970	12970	12970	0
338	20250120	160200	4673427600	12970	12970	12970	12970	0
339	20250120	160100	4673427600	12970	12970	12970	12970	0
340	20250120	160000	4673427600	12970	12970	12970	12970	0
341	20250120	155900	4673427600	12970	12970	12970	12970	0
342	20250120	155800	4673427600	12970	12970	12970	12970	0
343	20250120	155700	4673427600	12970	12970	12970	12970	0
344	20250120	155600	4673427600	12970	12970	12970	12970	0
345	20250120	155500	4673427600	12970	12970	12970	12970	0
346	20250120	155400	4673427600	12970	12970	12970	12970	0
347	20250120	155300	4673427600	12970	12970	12970	12970	0
348	20250120	155200	4673427600	12970	12970	12970	12970	0
349	20250120	155100	4673427600	12970	12970	12970	12970	0
350	20250120	155000	4673427600	12970	12970	12970	12970	0
351	20250120	154900	4673427600	12970	12970	12970	12970	0
352	20250120	154800	4673427600	12970	12970	12970	12970	0
353	20250120	154700	4673427600	12970	12970	12970	12970	0
354	20250120	154600	4673427600	12970	12970	12970	12970	0
355	20250120	154500	4673427600	12970	12970	12970	12970	0
356	20250120	154400	4673427600	12970	12970	12970	12970	0
357	20250120	154300	4673427600	12970	12970	12970	12970	0
358	20250120	154200	4673427600	12970	12970	12970	12970	0
359	20250120	154100	4673427600	12970	12970	12970	12970	0
360	20250120	154000	4673427600	12970	12970	12970	12970	0
361	20250120	153900	4673427600	12970	12970	12970	12970	0
362	20250120	153800	4673427600	12970	12970	12970	12970	5584
363	20250120	153700	4673427600	12970	12970	12970	12970	0
364	20250120	153600	4673427600	12970	12970	12970	12970	0
365	20250120	153500	4673427600	12970	12970	12970	12970	0
366	20250120	153400	4673427600	12970	12970	12970	12970	0
367	20250120	153300	4673427600	12970	12970	12970	12970	0
368	20250120	153200	4673427600	12970	12970	12970	12970	0
369	20250120	153100	4673427600	12970	12970	12970	12970	0
370	20250120	153000	4673427600	12970	12970	12970	12970	5584
371	20250120	152900	4601003120	12980	12980	12980	12980	0
372	20250120	152800	4601003120	12980	12980	12980	12980	0
373	20250120	152700	4601003120	12980	12980	12980	12980	0
374	20250120	152600	4601003120	12980	12980	12980	12980	0
375	20250120	152500	4601003120	12980	12980	12980	12980	0
376	20250120	152400	4601003120	12980	12980	12980	12980	0
377	20250120	152300	4601003120	12980	12980	12980	12980	0
378	20250120	152200	4601003120	12980	12980	12980	12980	0
379	20250120	152100	4601003120	12980	12980	12980	12980	0
380	20250120	152000	4601003120	12980	12980	12980	12980	0
381	20250120	151900	4601003120	12980	12980	12990	12970	3211
382	20250120	151800	4559337090	12990	12980	12990	12980	273
383	20250120	151700	4555792830	12980	12970	12980	12970	1537
384	20250120	151600	4535848320	12970	12970	12970	12970	121
385	20250120	151500	4534278950	12970	12970	12970	12970	633
386	20250120	151400	4526068940	12970	12970	12970	12970	422
387	20250120	151300	4520595600	12970	12960	12970	12960	489
388	20250120	151200	4514255570	12960	12980	12980	12960	254
389	20250120	151100	4510962970	12960	12960	12960	12960	250
390	20250120	151000	4507722970	12960	12950	12960	12950	58
391	20250120	150900	4506971860	12950	12950	12960	12950	85
392	20250120	150800	4505870550	12950	12950	12950	12940	6400
393	20250120	150700	4423006360	12950	12960	12960	12950	460
394	20250120	150600	4417048060	12960	12960	12980	12960	432
395	20250120	150500	4411447650	12960	12960	12960	12960	212
396	20250120	150400	4408700130	12970	12970	12970	12960	88
397	20250120	150300	4407559370	12960	12960	12970	12960	1185
398	20250120	150200	4392200830	12960	12960	12960	12960	630
399	20250120	150100	4384036030	12960	12960	12980	12960	196
400	20250120	150000	4381493620	12970	12960	12970	12960	256
401	20250120	145900	4378175270	12960	12970	12970	12960	233
402	20250120	145800	4375155250	12960	12960	12970	12960	116
403	20250120	145700	4373651880	12960	12960	12970	12960	810
404	20250120	145600	4363154190	12980	12980	12980	12950	332
405	20250120	145500	4358853380	12950	12960	12970	12950	1287
406	20250120	145400	4342168840	12960	12960	12970	12960	302
407	20250120	145300	4338254910	12960	12960	12960	12960	295
408	20250120	145200	4334431710	12950	12960	12970	12950	1973
409	20250120	145100	4308862570	12960	12970	12970	12960	530
410	20250120	145000	4301992370	12970	12960	12970	12960	273
411	20250120	144900	4298454260	12960	12960	12960	12960	40
412	20250120	144800	4297935860	12960	12970	12970	12960	40
413	20250120	144700	4297417160	12970	12980	12980	12970	337
414	20250120	144600	4293043090	12980	12960	12980	12960	530
415	20250120	144500	4286169150	12970	12970	12970	12970	7
416	20250120	144400	4286078360	12980	12980	12980	12960	34
417	20250120	144300	4285637580	12960	12980	12980	12960	110
418	20250120	144200	4284211620	12980	12960	12980	12960	403
419	20250120	144100	4278980820	12960	12950	12970	12950	101
420	20250120	144000	4277671830	12950	12960	12960	12950	759
421	20250120	143900	4267842090	12960	12960	12960	12960	50
422	20250120	143800	4267194090	12950	12970	12970	12950	945
423	20250120	143700	4254953550	12980	12970	12980	12970	490
424	20250120	143600	4248598240	12950	12970	12970	12950	1928
425	20250120	143500	4223623780	12960	12970	12970	12960	84
426	20250120	143400	4222534800	12960	12960	12960	12960	20
427	20250120	143300	4222275600	12970	12970	12970	12970	17
428	20250120	143200	4222055110	12960	12970	12970	12960	103
429	20250120	143100	4220719210	12970	12970	12980	12960	1350
430	20250120	143000	4203216280	12970	12980	12980	12960	729
431	20250120	142900	4193760480	12980	12980	12980	12980	232
432	20250120	142800	4190749120	12970	12960	12980	12950	440
433	20250120	142700	4185049710	12980	12970	12980	12960	1133
434	20250120	142600	4170355000	12950	12960	12960	12950	621
435	20250120	142500	4162307770	12960	12960	12960	12960	70
436	20250120	142400	4161400570	12960	12960	12960	12950	281
437	20250120	142300	4157758870	12960	12960	12960	12950	236
438	20250120	142200	4154700510	12960	12960	12960	12960	100
439	20250120	142100	4153404510	12950	12960	12960	12950	350
440	20250120	142000	4148871770	12960	12960	12960	12960	133
441	20250120	141900	4147148090	12960	12960	12960	12960	5
442	20250120	141800	4147083290	12950	12960	12960	12950	39
443	20250120	141700	4146578050	12960	12960	12960	12960	7
444	20250120	141600	4146487330	12950	12950	12950	12950	37
445	20250120	141500	4146008180	12950	12960	12960	12950	101
446	20250120	141400	4144700220	12960	12960	12960	12960	2
447	20250120	141300	4144674300	12960	12950	12960	12950	30
448	20250120	141200	4144285780	12940	12940	12940	12940	0
449	20250120	141100	4144285780	12940	12950	12950	12940	66
450	20250120	141000	4143431540	12960	12960	12970	12960	129
451	20250120	140900	4141758990	12940	12950	12960	12940	890
452	20250120	140800	4130229960	12940	12940	12940	12930	133
453	20250120	140700	4128509400	12940	12930	12940	12930	4
454	20250120	140600	4128457650	12950	12930	12950	12930	81
455	20250120	140500	4127409100	12930	12930	12950	12930	22
456	20250120	140400	4127124580	12950	12930	12950	12930	21
457	20250120	140300	4126852650	12950	12960	12960	12920	22
458	20250120	140200	4126568330	12920	12950	12960	12920	1575
459	20250120	140100	4106216140	12950	12960	12960	12930	174
460	20250120	140000	4103964620	12940	12910	12940	12900	1371
461	20250120	135900	4086227890	12910	12910	12920	12890	11350
462	20250120	135800	3939799510	12910	12980	12980	12910	9997
463	20250120	135700	3810340030	12980	12980	12980	12980	99
464	20250120	135600	3809055010	12990	12990	12990	12990	86
465	20250120	135500	3807937870	12980	12980	12980	12980	75
466	20250120	135400	3806964370	12980	12990	12990	12980	37
467	20250120	135300	3806483790	12980	12990	12990	12980	807
468	20250120	135200	3796002360	12990	12990	12990	12990	59
469	20250120	135100	3795235950	12990	13000	13000	12990	106
470	20250120	135000	3793858150	12990	12980	12990	12980	68
471	20250120	134900	3792975440	12980	12990	12990	12980	45
472	20250120	134800	3792391320	12970	12970	12970	12970	232
473	20250120	134700	3789382280	12970	12960	12970	12960	338
474	20250120	134600	3785001790	12960	12970	12970	12960	166
475	20250120	134500	3782850400	12970	12970	12990	12970	527
476	20250120	134400	3776014590	12970	12990	12990	12970	1344
477	20250120	134300	3758569520	12990	12990	13000	12990	660
478	20250120	134200	3749994080	13000	12990	13000	12990	30
479	20250120	134100	3749604120	13000	13000	13000	13000	419
480	20250120	134000	3744157120	13010	13000	13010	13000	865
481	20250120	133900	3732912020	13000	13010	13010	13000	57
482	20250120	133800	3732170950	13010	13000	13010	13000	21
483	20250120	133700	3731897940	13000	13010	13010	13000	54
484	20250120	133600	3731195600	13000	13010	13010	13000	677
485	20250120	133500	3722392380	13010	13010	13010	13010	347
486	20250120	133400	3717877910	13010	13010	13010	13010	400
487	20250120	133300	3712673910	13020	13020	13020	13020	121
488	20250120	133200	3711098490	13020	13040	13040	13020	531
489	20250120	133100	3704176980	13050	13050	13060	13050	1708
490	20250120	133000	3681887090	13050	13060	13060	13050	1363
491	20250120	132900	3664096340	13060	13060	13060	13050	172
492	20250120	132800	3661850040	13060	13070	13070	13060	254
493	20250120	132700	3658532730	13070	13070	13070	13060	69
494	20250120	132600	3657631100	13070	13070	13070	13060	616
495	20250120	132500	3649580030	13080	13070	13080	13070	233
496	20250120	132400	3646532600	13070	13080	13080	13070	206
497	20250120	132300	3643840170	13080	13090	13090	13080	1700
498	20250120	132200	3621592780	13100	13100	13100	13090	857
499	20250120	132100	3610366280	13110	13110	13110	13110	1576
500	20250120	132000	3589704920	13120	13120	13120	13120	285
501	20250120	131900	3585965720	13120	13120	13120	13120	0
502	20250120	131800	3585965720	13120	13130	13130	13120	317
503	20250120	131700	3581803520	13130	13130	13130	13130	285
504	20250120	131600	3578061470	13130	13130	13130	13110	315
505	20250120	131500	3573931060	13120	13120	13130	13120	473
506	20250120	131400	3567725270	13130	13130	13130	13130	1
507	20250120	131300	3567712140	13120	13130	13130	13120	55
508	20250120	131200	3566990500	13120	13130	13130	13120	533
509	20250120	131100	3559996850	13130	13130	13140	13130	180
510	20250120	131000	3557633420	13130	13130	13130	13130	189
511	20250120	130900	3555151850	13130	13140	13140	13130	23
512	20250120	130800	3554849850	13120	13140	13140	13120	55
513	20250120	130700	3554127700	13120	13130	13140	13120	255
514	20250120	130600	3550780020	13130	13150	13150	13130	520
515	20250120	130500	3543952120	13150	13140	13150	13140	55
516	20250120	130400	3543229040	13150	13150	13150	13140	101
517	20250120	130300	3541901390	13160	13140	13160	13140	1756
518	20250120	130200	3518802630	13140	13150	13150	13140	32
519	20250120	130100	3518382030	13150	13150	13160	13150	828
520	20250120	130000	3507490920	13160	13120	13160	13120	1327
521	20250120	125900	3490044780	13130	13120	13130	13100	1438
522	20250120	125800	3471164850	13100	13110	13110	13100	411
523	20250120	125700	3465778620	13110	13110	13110	13100	1082
524	20250120	125600	3451603230	13100	13130	13130	13100	32
525	20250120	125500	3451183240	13120	13120	13130	13120	221
526	20250120	125400	3448283710	13120	13120	13130	13120	191
527	20250120	125300	3445777780	13120	13100	13120	13100	87
528	20250120	125200	3444637480	13090	13090	13090	13090	22
529	20250120	125100	3444349500	13100	13100	13100	13100	80
530	20250120	125000	3443301500	13090	13080	13090	13080	242
531	20250120	124900	3440135380	13080	13080	13080	13070	408
532	20250120	124800	3434798940	13080	13080	13080	13070	389
533	20250120	124700	3429710970	13080	13100	13100	13080	427
534	20250120	124600	3424124360	13090	13080	13090	13080	31
535	20250120	124500	3423718670	13080	13080	13080	13080	200
536	20250120	124400	3421102670	13080	13090	13090	13080	1083
537	20250120	124300	3406936970	13090	13100	13100	13090	368
538	20250120	124200	3402119800	13100	13100	13100	13100	120
539	20250120	124100	3400547800	13100	13100	13100	13090	93
540	20250120	124000	3399329700	13100	13120	13120	13100	896
541	20250120	123900	3387581490	13150	13150	13150	13120	263
542	20250120	123800	3384125480	13150	13130	13160	13130	3201
543	20250120	123700	3342035090	13130	13150	13150	13130	827
544	20250120	123600	3331162430	13150	13130	13150	13110	1123
545	20250120	123500	3316410170	13130	13100	13150	13080	1087
546	20250120	123400	3302152910	13100	13080	13100	13050	1648
547	20250120	123300	3280593790	13080	13030	13080	13030	1544
548	20250120	123200	3260431420	13030	13010	13030	13010	878
549	20250120	123100	3249003700	13010	13000	13010	13000	30
550	20250120	123000	3248613600	13010	13000	13020	12990	705
551	20250120	122900	3239444810	13010	13000	13010	13000	78
552	20250120	122800	3238430740	13000	13000	13000	13000	13
553	20250120	122700	3238261740	13000	12980	13000	12980	944
554	20250120	122600	3225992020	12980	12990	12990	12980	123
555	20250120	122500	3224395240	12990	12990	12990	12990	27
556	20250120	122400	3224044510	12990	12980	12990	12980	196
557	20250120	122300	3221499610	12980	12990	13000	12980	244
558	20250120	122200	3218329690	13000	13000	13000	13000	199
559	20250120	122100	3215742690	12980	12990	12990	12980	21
560	20250120	122000	3215470070	12990	12990	12990	12990	69
561	20250120	121900	3214573760	12970	12970	12970	12970	21
562	20250120	121800	3214301390	12960	12990	12990	12960	25
563	20250120	121700	3213977120	12990	12970	12990	12960	188
564	20250120	121600	3211538140	12970	12980	12980	12970	87
565	20250120	121500	3210409650	12970	12970	12990	12970	111
566	20250120	121400	3208969680	12990	12990	12990	12990	96
567	20250120	121300	3207722640	12990	12990	12990	12970	73
568	20250120	121200	3206774770	12940	12960	12960	12940	700
569	20250120	121100	3197710480	12970	12970	12970	12960	340
570	20250120	121000	3193300950	12970	12970	12970	12960	119
571	20250120	120900	3191757560	12980	12990	12990	12980	174
572	20250120	120800	3189497920	12990	12980	12990	12980	231
573	20250120	120700	3186497650	12980	12980	12980	12970	13
574	20250120	120600	3186328960	12980	12980	12980	12980	140
575	20250120	120500	3184511760	12990	12990	13000	12990	180
576	20250120	120400	3182173550	13000	12990	13020	12990	109
577	20250120	120300	3180756420	12990	13000	13020	12990	110
578	20250120	120200	3179326380	13010	13020	13020	13010	347
579	20250120	120100	3174811340	12990	13000	13000	12990	20
580	20250120	120000	3174551490	13000	12990	13000	12990	51
581	20250120	115900	3173888590	12990	12970	12990	12970	813
582	20250120	115800	3163337290	12950	12960	12970	12950	360
583	20250120	115700	3158671720	12960	12950	12960	12950	628
584	20250120	115600	3150538770	12950	12940	12950	12940	311
585	20250120	115500	3146511820	12940	12950	12950	12940	2066
586	20250120	115400	3119757320	12950	12950	12950	12950	30
587	20250120	115300	3119368820	12950	12940	12950	12940	133
588	20250120	115200	3117647550	12940	12940	12940	12940	80
589	20250120	115100	3116612350	12940	12940	12940	12940	437
590	20250120	115000	3110957570	12940	12950	12950	12940	66
591	20250120	114900	3110103070	12940	12940	12940	12940	17
592	20250120	114800	3109883090	12940	12940	12940	12940	154
593	20250120	114700	3107890330	12940	12940	12940	12940	125
594	20250120	114600	3106272830	12940	12940	12940	12940	89
595	20250120	114500	3105121170	12940	12950	12950	12940	364
596	20250120	114400	3100407570	12950	12950	12950	12950	188
597	20250120	114300	3097972970	12940	12940	12940	12940	91
598	20250120	114200	3096795430	12950	12950	12950	12940	250
599	20250120	114100	3093559940	12940	12940	12940	12930	78
600	20250120	114000	3092551290	12940	12940	12940	12930	540
601	20250120	113900	3085565370	12960	12960	12960	12940	608
602	20250120	113800	3077693440	12960	12960	12960	12950	86
603	20250120	113700	3076579080	12950	12950	12950	12950	177
604	20250120	113600	3074286930	12960	12950	12960	12950	299
605	20250120	113500	3070412610	12950	12960	12960	12950	198
606	20250120	113400	3067848170	12960	12970	12970	12960	18
607	20250120	113300	3067614880	12950	12960	12960	12950	20
608	20250120	113200	3067355830	12950	12960	12960	12950	518
609	20250120	113100	3060642620	12950	12950	12950	12950	585
610	20250120	113000	3053066870	12940	12940	12940	12940	45
611	20250120	112900	3052484570	12950	12950	12950	12950	39
612	20250120	112800	3051979520	12940	12950	12950	12940	414
613	20250120	112700	3046622250	12940	12950	12950	12940	92
614	20250120	112600	3045431720	12950	12950	12950	12950	238
615	20250120	112500	3042349620	12960	12950	12960	12950	30
616	20250120	112400	3041961020	12950	12960	12960	12950	353
617	20250120	112300	3037389440	12960	12960	12960	12960	174
618	20250120	112200	3035134400	12950	12960	12960	12950	98
619	20250120	112100	3033864520	12950	12950	12950	12950	250
620	20250120	112000	3030627020	12950	12950	12950	12950	158
621	20250120	111900	3028580920	12960	12960	12960	12950	231
622	20250120	111800	3025589160	12960	12960	12960	12960	2
623	20250120	111700	3025563240	12960	12950	12960	12950	133
624	20250120	111600	3023840260	12950	12950	12950	12950	0
625	20250120	111500	3023840260	12950	12950	12960	12950	199
626	20250120	111400	3021262720	12950	12950	12950	12950	18
627	20250120	111300	3021029620	12960	12940	12960	12940	1067
628	20250120	111200	3007204320	12940	12940	12950	12940	669
629	20250120	111100	2998541840	12940	12920	12940	12910	363
630	20250120	111000	2993848820	12930	12910	12930	12900	223
631	20250120	110900	2990969930	12940	12900	12940	12900	504
632	20250120	110800	2984468170	12940	12940	12940	12900	450
633	20250120	110700	2978648130	12890	12940	12940	12890	107
634	20250120	110600	2977264520	12890	12890	12890	12890	10
635	20250120	110500	2977135620	12890	12850	12890	12850	318
636	20250120	110400	2973036880	12850	12850	12850	12840	433
637	20250120	110300	2967473290	12850	12880	12890	12850	765
638	20250120	110200	2957622350	12890	12860	12890	12860	1995
639	20250120	110100	2931935680	12860	12860	12860	12820	183
640	20250120	110000	2929586120	12860	12830	12860	12810	1061
641	20250120	105900	2915985730	12820	12840	12840	12820	4014
642	20250120	105800	2864483800	12840	12830	12840	12830	1339
643	20250120	105700	2847291540	12840	12850	12860	12830	2157
644	20250120	105600	2819597150	12840	12880	12880	12840	2841
645	20250120	105500	2783067720	12890	12900	12900	12890	2328
646	20250120	105400	2753048240	12900	12910	12920	12900	2943
647	20250120	105300	2715077900	12920	12920	12920	12900	1690
648	20250120	105200	2693270950	12920	12930	12930	12910	4173
649	20250120	105100	2639358350	12930	12960	12960	12930	806
650	20250120	105000	2628919910	12970	12950	12970	12940	3272
651	20250120	104900	2586569120	12950	12940	12950	12940	499
652	20250120	104800	2580110100	12940	12950	12950	12940	333
653	20250120	104700	2575800140	12940	12940	12940	12920	1246
654	20250120	104600	2559679520	12930	12920	12930	12900	2330
655	20250120	104500	2529583490	12910	12920	12920	12910	1480
656	20250120	104400	2510472390	12920	12910	12940	12910	3257
657	20250120	104300	2468399380	12920	12920	12920	12910	271
658	20250120	104200	2464899830	12910	12900	12920	12900	1384
659	20250120	104100	2447043580	12900	12920	12920	12900	7909
660	20250120	104000	2344898090	12930	12930	12940	12930	1154
661	20250120	103900	2329976720	12930	12940	12940	12920	3122
662	20250120	103800	2289609950	12940	12950	12950	12940	1931
663	20250120	103700	2264614640	12950	12970	12970	12950	1106
664	20250120	103600	2250289060	12970	12960	12980	12950	932
665	20250120	103500	2238210360	12960	12960	12960	12960	373
666	20250120	103400	2233376280	12960	12960	13010	12950	1027
667	20250120	103300	2220066690	12960	12950	12960	12950	428
668	20250120	103200	2214522450	12950	12960	12960	12950	1120
669	20250120	103100	2200018350	12950	13000	13050	12950	2292
670	20250120	103000	2170292200	12980	13010	13050	12980	2029
671	20250120	102900	2143933210	13030	13030	13040	13000	190
672	20250120	102800	2141458830	13030	12990	13040	12990	180
673	20250120	102700	2139119660	13000	13000	13040	12990	734
674	20250120	102600	2129581330	13000	12990	13000	12980	218
675	20250120	102500	2126749120	12980	12930	12980	12930	2482
676	20250120	102400	2094632550	12930	12940	12940	12920	2223
677	20250120	102300	2065881170	12940	12980	12980	12920	8290
678	20250120	102200	1958627170	12950	12980	12980	12950	1514
679	20250120	102100	1939011740	12980	12970	12980	12960	2103
680	20250120	102000	1911745890	12960	12970	12980	12960	1302
681	20250120	101900	1894855690	12970	12970	12980	12960	1754
682	20250120	101800	1872109490	12970	12990	12990	12970	1148
683	20250120	101700	1857210880	12990	13010	13010	12980	2934
684	20250120	101600	1819065550	13010	13040	13040	13010	521
685	20250120	101500	1812280060	13030	13050	13050	13030	1399
686	20250120	101400	1794044350	13040	13020	13070	13020	148
687	20250120	101300	1792115320	13020	13020	13020	13000	607
688	20250120	101200	1784218030	13010	13080	13080	13000	7622
689	20250120	101100	1684921710	13090	13100	13100	13070	1867
690	20250120	101000	1660492150	13100	13130	13180	13100	7119
691	20250120	100900	1567167950	13180	13130	13180	13120	155
692	20250120	100800	1565133290	13130	13170	13170	13130	3321
693	20250120	100700	1521487740	13160	13170	13170	13160	64
694	20250120	100600	1520645050	13170	13170	13170	13160	75
695	20250120	100500	1519657500	13170	13150	13170	13150	220
696	20250120	100400	1516761780	13160	13150	13160	13140	626
697	20250120	100300	1508530050	13150	13160	13170	13150	750
698	20250120	100200	1498662620	13160	13170	13170	13160	331
699	20250120	100100	1494305980	13160	13170	13170	13160	204
700	20250120	100000	1491619900	13170	13190	13190	13170	3120
701	20250120	095900	1450506710	13190	13210	13210	13190	811
702	20250120	095800	1439798730	13210	13210	13220	13210	326
703	20250120	095700	1435491360	13210	13220	13220	13210	279
704	20250120	095600	1431804550	13210	13210	13220	13210	396
705	20250120	095500	1426572340	13210	13210	13220	13210	510
706	20250120	095400	1419830690	13220	13230	13230	13220	441
707	20250120	095300	1414000170	13220	13220	13230	13220	22
708	20250120	095200	1413709170	13220	13240	13240	13210	2107
709	20250120	095100	1385846640	13240	13280	13280	13240	1588
710	20250120	095000	1364807790	13270	13300	13300	13240	533
711	20250120	094900	1357742840	13300	13240	13300	13240	4404
712	20250120	094800	1299363470	13230	13230	13230	13220	278
713	20250120	094700	1295686640	13240	13220	13240	13220	775
714	20250120	094600	1285427040	13220	13240	13250	13220	715
715	20250120	094500	1275968090	13240	13250	13270	13230	642
716	20250120	094400	1267457680	13270	13240	13280	13240	995
717	20250120	094300	1254264020	13270	13230	13280	13230	2196
718	20250120	094200	1225196470	13210	13180	13210	13170	1564
719	20250120	094100	1204572350	13180	13160	13180	13150	917
720	20250120	094000	1192504950	13150	13160	13180	13150	242
721	20250120	093900	1189319590	13170	13170	13170	13170	113
722	20250120	093800	1187831380	13170	13120	13170	13120	164
723	20250120	093700	1185672500	13170	13120	13180	13110	2151
724	20250120	093600	1157420150	13120	13130	13160	13120	725
725	20250120	093500	1147900690	13130	13180	13180	13130	260
726	20250120	093400	1144486590	13130	13110	13130	13100	793
727	20250120	093300	1134090580	13110	13110	13120	13100	2646
728	20250120	093200	1099401800	13120	13120	13130	13120	1088
729	20250120	093100	1085125430	13120	13140	13140	13120	3392
730	20250120	093000	1040603850	13130	13130	13140	13130	721
731	20250120	092900	1031137090	13200	13150	13200	13130	1426
732	20250120	092800	1012399350	13150	13170	13170	13150	2047
733	20250120	092700	985469400	13170	13190	13200	13170	1651
734	20250120	092600	963684790	13190	13210	13220	13190	1096
735	20250120	092500	949213090	13210	13210	13210	13200	172
736	20250120	092400	946941190	13200	13190	13200	13190	924
737	20250120	092300	934747930	13190	13170	13190	13170	180
738	20250120	092200	932374160	13160	13190	13190	13160	1018
739	20250120	092100	918974150	13150	13140	13150	13140	855
740	20250120	092000	907739180	13150	13150	13190	13150	1364
741	20250120	091900	889796500	13150	13130	13150	13120	808
742	20250120	091800	879184410	13120	13140	13140	13120	2262
743	20250120	091700	849490560	13140	13130	13160	13130	1110
744	20250120	091600	834905290	13130	13130	13140	13110	1638
745	20250120	091500	813415070	13130	13160	13190	13110	5705
746	20250120	091400	738404920	13160	13240	13240	13160	5281
747	20250120	091300	668613530	13240	13290	13290	13230	3274
748	20250120	091200	625211820	13290	13300	13310	13290	2658
749	20250120	091100	589861470	13310	13340	13340	13310	1096
750	20250120	091000	575267340	13340	13390	13400	13340	2997
751	20250120	090900	535191580	13410	13430	13450	13390	2785
752	20250120	090800	497833570	13450	13380	13450	13370	2684
753	20250120	090700	461843930	13370	13300	13370	13300	2481
754	20250120	090600	428744530	13310	13300	13310	13300	1359
755	20250120	090500	410663540	13310	13340	13340	13300	3506
756	20250120	090400	363975830	13340	13360	13360	13310	1140
757	20250120	090300	348780530	13360	13310	13360	13310	1111
758	20250120	090200	333982210	13310	13390	13390	13310	2702
759	20250120	090100	297938670	13400	13480	13480	13390	7395
760	20250120	090000	198564660	13480	13530	13580	13430	14678