41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 214100 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 21782 |
| 3 | 20250211 | 214000 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 4 | 20250211 | 213900 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 5 | 20250211 | 213800 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 6 | 20250211 | 213700 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 7 | 20250211 | 213600 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 8 | 20250211 | 213500 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 9 | 20250211 | 213400 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 10 | 20250211 | 213300 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 11 | 20250211 | 213200 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 12 | 20250211 | 213100 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 13 | 20250211 | 213000 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 14 | 20250211 | 212900 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 15 | 20250211 | 212800 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 16 | 20250211 | 212700 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 17 | 20250211 | 212600 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 18 | 20250211 | 212500 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 19 | 20250211 | 212400 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 20 | 20250211 | 212300 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 21 | 20250211 | 212200 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 22 | 20250211 | 212100 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 23 | 20250211 | 212000 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 24 | 20250211 | 211900 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 25 | 20250211 | 211800 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 26 | 20250211 | 211700 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 27 | 20250211 | 211600 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 28 | 20250211 | 211500 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 29 | 20250211 | 211400 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 30 | 20250211 | 211300 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 31 | 20250211 | 211200 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 32 | 20250211 | 211100 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 21782 |
| 33 | 20250211 | 211000 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 34 | 20250211 | 210900 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 35 | 20250211 | 210800 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 36 | 20250211 | 210700 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 37 | 20250211 | 210600 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 38 | 20250211 | 210500 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 39 | 20250211 | 210400 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 40 | 20250211 | 210300 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 41 | 20250211 | 210200 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 42 | 20250211 | 210100 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 43 | 20250211 | 210000 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 44 | 20250211 | 205900 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 45 | 20250211 | 205800 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 46 | 20250211 | 205700 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 47 | 20250211 | 205600 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 48 | 20250211 | 205500 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 49 | 20250211 | 205400 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 50 | 20250211 | 205300 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 51 | 20250211 | 205200 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 52 | 20250211 | 205100 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 53 | 20250211 | 205000 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 54 | 20250211 | 204900 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 55 | 20250211 | 204800 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 56 | 20250211 | 204700 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 57 | 20250211 | 204600 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 58 | 20250211 | 204500 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 59 | 20250211 | 204400 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 60 | 20250211 | 204300 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 61 | 20250211 | 204200 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 62 | 20250211 | 204100 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 21782 |
| 63 | 20250211 | 204000 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 64 | 20250211 | 203900 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 65 | 20250211 | 203800 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 66 | 20250211 | 203700 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 67 | 20250211 | 203600 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 68 | 20250211 | 203500 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 69 | 20250211 | 203400 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 70 | 20250211 | 203300 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 71 | 20250211 | 203200 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 72 | 20250211 | 203100 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 73 | 20250211 | 203000 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 74 | 20250211 | 202900 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 75 | 20250211 | 202800 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 76 | 20250211 | 202700 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 77 | 20250211 | 202600 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 78 | 20250211 | 202500 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 79 | 20250211 | 202400 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 80 | 20250211 | 202300 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 81 | 20250211 | 202200 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 82 | 20250211 | 202100 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 83 | 20250211 | 202000 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 84 | 20250211 | 201900 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 85 | 20250211 | 201800 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 86 | 20250211 | 201700 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 87 | 20250211 | 201600 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 88 | 20250211 | 201500 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 89 | 20250211 | 201400 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 90 | 20250211 | 201300 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 91 | 20250211 | 201200 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 92 | 20250211 | 201100 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 21782 |
| 93 | 20250211 | 201000 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 94 | 20250211 | 200900 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 95 | 20250211 | 200800 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 96 | 20250211 | 200700 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 97 | 20250211 | 200600 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 98 | 20250211 | 200500 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 99 | 20250211 | 200400 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 100 | 20250211 | 200300 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 101 | 20250211 | 200200 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 102 | 20250211 | 200100 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 103 | 20250211 | 200000 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 104 | 20250211 | 195900 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 105 | 20250211 | 195800 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 106 | 20250211 | 195700 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 107 | 20250211 | 195600 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 108 | 20250211 | 195500 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 109 | 20250211 | 195400 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 110 | 20250211 | 195300 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 111 | 20250211 | 195200 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 112 | 20250211 | 195100 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 113 | 20250211 | 195000 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 114 | 20250211 | 194900 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 115 | 20250211 | 194800 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 116 | 20250211 | 194700 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 117 | 20250211 | 194600 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 118 | 20250211 | 194500 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 119 | 20250211 | 194400 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 120 | 20250211 | 194300 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 121 | 20250211 | 194200 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 122 | 20250211 | 194100 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 21782 |
| 123 | 20250211 | 194000 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 124 | 20250211 | 193900 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 125 | 20250211 | 193800 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 126 | 20250211 | 193700 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 127 | 20250211 | 193600 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 128 | 20250211 | 193500 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 129 | 20250211 | 193400 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 130 | 20250211 | 193300 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 131 | 20250211 | 193200 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 132 | 20250211 | 193100 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 133 | 20250211 | 193000 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 134 | 20250211 | 192900 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 135 | 20250211 | 192800 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 136 | 20250211 | 192700 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 137 | 20250211 | 192600 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 138 | 20250211 | 192500 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 139 | 20250211 | 192400 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 140 | 20250211 | 192300 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 141 | 20250211 | 192200 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 142 | 20250211 | 192100 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 143 | 20250211 | 192000 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 144 | 20250211 | 191900 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 145 | 20250211 | 191800 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 146 | 20250211 | 191700 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 147 | 20250211 | 191600 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 148 | 20250211 | 191500 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 149 | 20250211 | 191400 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 150 | 20250211 | 191300 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 151 | 20250211 | 191200 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 152 | 20250211 | 191100 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 21782 |
| 153 | 20250211 | 191000 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 154 | 20250211 | 190900 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 155 | 20250211 | 190800 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 156 | 20250211 | 190700 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 157 | 20250211 | 190600 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 158 | 20250211 | 190500 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 159 | 20250211 | 190400 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 160 | 20250211 | 190300 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 161 | 20250211 | 190200 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 162 | 20250211 | 190100 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 163 | 20250211 | 190000 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 164 | 20250211 | 185900 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 165 | 20250211 | 185800 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 166 | 20250211 | 185700 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 167 | 20250211 | 185600 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 168 | 20250211 | 185500 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 169 | 20250211 | 185400 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 170 | 20250211 | 185300 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 171 | 20250211 | 185200 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 172 | 20250211 | 185100 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 173 | 20250211 | 185000 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 174 | 20250211 | 184900 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 175 | 20250211 | 184800 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 176 | 20250211 | 184700 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 177 | 20250211 | 184600 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 178 | 20250211 | 184500 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 179 | 20250211 | 184400 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 180 | 20250211 | 184300 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 181 | 20250211 | 184200 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 182 | 20250211 | 184100 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 21782 |
| 183 | 20250211 | 184000 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 184 | 20250211 | 183900 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 185 | 20250211 | 183800 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 186 | 20250211 | 183700 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 187 | 20250211 | 183600 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 188 | 20250211 | 183500 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 189 | 20250211 | 183400 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 190 | 20250211 | 183300 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 191 | 20250211 | 183200 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 192 | 20250211 | 183100 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 193 | 20250211 | 183000 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 194 | 20250211 | 182900 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 195 | 20250211 | 182800 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 196 | 20250211 | 182700 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 197 | 20250211 | 182600 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 198 | 20250211 | 182500 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 199 | 20250211 | 182400 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 200 | 20250211 | 182300 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 201 | 20250211 | 182200 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 202 | 20250211 | 182100 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 203 | 20250211 | 182000 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 204 | 20250211 | 181900 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 205 | 20250211 | 181800 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 206 | 20250211 | 181700 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 207 | 20250211 | 181600 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 208 | 20250211 | 181500 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 209 | 20250211 | 181400 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 210 | 20250211 | 181300 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 211 | 20250211 | 181200 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 212 | 20250211 | 181100 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 21782 |
| 213 | 20250211 | 181000 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 214 | 20250211 | 180900 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 215 | 20250211 | 180800 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 216 | 20250211 | 180700 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 217 | 20250211 | 180600 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 218 | 20250211 | 180500 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 219 | 20250211 | 180400 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 220 | 20250211 | 180300 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 221 | 20250211 | 180200 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 222 | 20250211 | 180100 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 223 | 20250211 | 180000 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 224 | 20250211 | 175900 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 225 | 20250211 | 175800 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 226 | 20250211 | 175700 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 227 | 20250211 | 175600 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 228 | 20250211 | 175500 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 229 | 20250211 | 175400 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 230 | 20250211 | 175300 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 231 | 20250211 | 175200 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 232 | 20250211 | 175100 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 233 | 20250211 | 175000 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 234 | 20250211 | 174900 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 235 | 20250211 | 174800 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 236 | 20250211 | 174700 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 237 | 20250211 | 174600 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 238 | 20250211 | 174500 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 239 | 20250211 | 174400 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 240 | 20250211 | 174300 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 241 | 20250211 | 174200 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 242 | 20250211 | 174100 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 21782 |
| 243 | 20250211 | 174000 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 244 | 20250211 | 173900 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 245 | 20250211 | 173800 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 246 | 20250211 | 173700 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 247 | 20250211 | 173600 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 248 | 20250211 | 173500 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 249 | 20250211 | 173400 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 250 | 20250211 | 173300 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 251 | 20250211 | 173200 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 252 | 20250211 | 173100 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 253 | 20250211 | 173000 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 254 | 20250211 | 172900 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 255 | 20250211 | 172800 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 256 | 20250211 | 172700 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 257 | 20250211 | 172600 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 258 | 20250211 | 172500 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 259 | 20250211 | 172400 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 260 | 20250211 | 172300 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 261 | 20250211 | 172200 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 262 | 20250211 | 172100 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 263 | 20250211 | 172000 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 264 | 20250211 | 171900 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 265 | 20250211 | 171800 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 266 | 20250211 | 171700 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 267 | 20250211 | 171600 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 268 | 20250211 | 171500 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 269 | 20250211 | 171400 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 270 | 20250211 | 171300 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 271 | 20250211 | 171200 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 272 | 20250211 | 171100 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 21782 |
| 273 | 20250211 | 171000 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 274 | 20250211 | 170900 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 275 | 20250211 | 170800 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 276 | 20250211 | 170700 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 277 | 20250211 | 170600 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 278 | 20250211 | 170500 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 279 | 20250211 | 170400 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 280 | 20250211 | 170300 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 281 | 20250211 | 170200 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 282 | 20250211 | 170100 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 283 | 20250211 | 170000 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 284 | 20250211 | 165900 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 285 | 20250211 | 165800 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 286 | 20250211 | 165700 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 287 | 20250211 | 165600 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 288 | 20250211 | 165500 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 289 | 20250211 | 165400 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 290 | 20250211 | 165300 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 291 | 20250211 | 165200 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 292 | 20250211 | 165100 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 293 | 20250211 | 165000 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 294 | 20250211 | 164900 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 295 | 20250211 | 164800 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 296 | 20250211 | 164700 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 297 | 20250211 | 164600 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 298 | 20250211 | 164500 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 299 | 20250211 | 164400 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 300 | 20250211 | 164300 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 301 | 20250211 | 164200 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 302 | 20250211 | 164100 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 21782 |
| 303 | 20250211 | 164000 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 304 | 20250211 | 163900 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 305 | 20250211 | 163800 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 306 | 20250211 | 163700 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 307 | 20250211 | 163600 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 308 | 20250211 | 163500 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 309 | 20250211 | 163400 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 310 | 20250211 | 163300 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 311 | 20250211 | 163200 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 312 | 20250211 | 163100 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 313 | 20250211 | 163000 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 314 | 20250211 | 162900 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 315 | 20250211 | 162800 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 316 | 20250211 | 162700 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 317 | 20250211 | 162600 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 318 | 20250211 | 162500 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 319 | 20250211 | 162400 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 320 | 20250211 | 162300 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 321 | 20250211 | 162200 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 322 | 20250211 | 162100 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 323 | 20250211 | 162000 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 324 | 20250211 | 161900 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 325 | 20250211 | 161800 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 326 | 20250211 | 161700 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 327 | 20250211 | 161600 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 328 | 20250211 | 161500 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 329 | 20250211 | 161400 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 330 | 20250211 | 161300 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 331 | 20250211 | 161200 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 332 | 20250211 | 161100 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 21782 |
| 333 | 20250211 | 161000 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 334 | 20250211 | 160900 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 335 | 20250211 | 160800 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 336 | 20250211 | 160700 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 337 | 20250211 | 160600 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 338 | 20250211 | 160500 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 339 | 20250211 | 160400 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 340 | 20250211 | 160300 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 341 | 20250211 | 160200 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 342 | 20250211 | 160100 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 343 | 20250211 | 160000 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 344 | 20250211 | 155900 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 345 | 20250211 | 155800 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 346 | 20250211 | 155700 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 347 | 20250211 | 155600 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 348 | 20250211 | 155500 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 349 | 20250211 | 155400 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 350 | 20250211 | 155300 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 351 | 20250211 | 155200 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 352 | 20250211 | 155100 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 353 | 20250211 | 155000 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 354 | 20250211 | 154900 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 355 | 20250211 | 154800 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 356 | 20250211 | 154700 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 357 | 20250211 | 154600 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 358 | 20250211 | 154500 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 359 | 20250211 | 154400 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 360 | 20250211 | 154300 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 361 | 20250211 | 154200 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 362 | 20250211 | 154100 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 21782 |
| 363 | 20250211 | 154000 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 364 | 20250211 | 153900 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 365 | 20250211 | 153800 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 366 | 20250211 | 153700 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 367 | 20250211 | 153600 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 368 | 20250211 | 153500 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 369 | 20250211 | 153400 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 370 | 20250211 | 153300 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 371 | 20250211 | 153200 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 372 | 20250211 | 153100 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 373 | 20250211 | 153000 | 32522092590 | 14720 | 14720 | 14720 | 14720 | 21782 |
| 374 | 20250211 | 152900 | 32201461550 | 14660 | 14660 | 14660 | 14660 | 0 |
| 375 | 20250211 | 152800 | 32201461550 | 14660 | 14660 | 14660 | 14660 | 0 |
| 376 | 20250211 | 152700 | 32201461550 | 14660 | 14660 | 14660 | 14660 | 0 |
| 377 | 20250211 | 152600 | 32201461550 | 14660 | 14660 | 14660 | 14660 | 0 |
| 378 | 20250211 | 152500 | 32201461550 | 14660 | 14660 | 14660 | 14660 | 0 |
| 379 | 20250211 | 152400 | 32201461550 | 14660 | 14660 | 14660 | 14660 | 0 |
| 380 | 20250211 | 152300 | 32201461550 | 14660 | 14660 | 14660 | 14660 | 0 |
| 381 | 20250211 | 152200 | 32201461550 | 14660 | 14660 | 14660 | 14660 | 0 |
| 382 | 20250211 | 152100 | 32201461550 | 14660 | 14660 | 14660 | 14660 | 0 |
| 383 | 20250211 | 152000 | 32201461550 | 14660 | 14660 | 14660 | 14660 | 0 |
| 384 | 20250211 | 151900 | 32201461550 | 14660 | 14650 | 14660 | 14640 | 2733 |
| 385 | 20250211 | 151800 | 32161416600 | 14640 | 14640 | 14660 | 14630 | 2452 |
| 386 | 20250211 | 151700 | 32125504990 | 14650 | 14670 | 14670 | 14630 | 1203 |
| 387 | 20250211 | 151600 | 32107886070 | 14680 | 14660 | 14680 | 14630 | 3743 |
| 388 | 20250211 | 151500 | 32053053550 | 14660 | 14670 | 14690 | 14660 | 2343 |
| 389 | 20250211 | 151400 | 32018669750 | 14680 | 14680 | 14690 | 14660 | 1486 |
| 390 | 20250211 | 151300 | 31996866260 | 14680 | 14680 | 14690 | 14670 | 1229 |
| 391 | 20250211 | 151200 | 31978826110 | 14670 | 14660 | 14680 | 14660 | 3089 |
| 392 | 20250211 | 151100 | 31933514640 | 14660 | 14660 | 14660 | 14650 | 683 |
| 393 | 20250211 | 151000 | 31923501910 | 14650 | 14640 | 14660 | 14640 | 5432 |
| 394 | 20250211 | 150900 | 31843927000 | 14650 | 14650 | 14650 | 14640 | 888 |
| 395 | 20250211 | 150800 | 31830917970 | 14660 | 14650 | 14660 | 14650 | 1338 |
| 396 | 20250211 | 150700 | 31811307570 | 14650 | 14650 | 14650 | 14640 | 1434 |
| 397 | 20250211 | 150600 | 31790300980 | 14650 | 14640 | 14650 | 14630 | 750 |
| 398 | 20250211 | 150500 | 31779324250 | 14630 | 14640 | 14650 | 14630 | 1221 |
| 399 | 20250211 | 150400 | 31761443460 | 14650 | 14630 | 14650 | 14600 | 3180 |
| 400 | 20250211 | 150300 | 31714906880 | 14620 | 14600 | 14620 | 14600 | 5551 |
| 401 | 20250211 | 150200 | 31633813840 | 14600 | 14600 | 14600 | 14590 | 1022 |
| 402 | 20250211 | 150100 | 31618893480 | 14600 | 14610 | 14620 | 14600 | 1618 |
| 403 | 20250211 | 150000 | 31595255180 | 14610 | 14620 | 14630 | 14610 | 925 |
| 404 | 20250211 | 145900 | 31581733680 | 14620 | 14630 | 14630 | 14610 | 558 |
| 405 | 20250211 | 145800 | 31573575200 | 14620 | 14630 | 14640 | 14620 | 691 |
| 406 | 20250211 | 145700 | 31563467740 | 14620 | 14620 | 14630 | 14620 | 455 |
| 407 | 20250211 | 145600 | 31556814540 | 14620 | 14610 | 14630 | 14610 | 540 |
| 408 | 20250211 | 145500 | 31548918720 | 14610 | 14570 | 14610 | 14570 | 1982 |
| 409 | 20250211 | 145400 | 31519975850 | 14560 | 14600 | 14600 | 14560 | 3115 |
| 410 | 20250211 | 145300 | 31474555460 | 14600 | 14570 | 14600 | 14560 | 2653 |
| 411 | 20250211 | 145200 | 31435854370 | 14570 | 14590 | 14600 | 14570 | 4531 |
| 412 | 20250211 | 145100 | 31369797050 | 14570 | 14600 | 14610 | 14570 | 6989 |
| 413 | 20250211 | 145000 | 31267796200 | 14600 | 14630 | 14630 | 14600 | 4475 |
| 414 | 20250211 | 144900 | 31202410660 | 14630 | 14620 | 14630 | 14620 | 1275 |
| 415 | 20250211 | 144800 | 31183768470 | 14620 | 14640 | 14640 | 14620 | 1562 |
| 416 | 20250211 | 144700 | 31160912430 | 14640 | 14650 | 14650 | 14640 | 1137 |
| 417 | 20250211 | 144600 | 31144266220 | 14650 | 14650 | 14660 | 14640 | 594 |
| 418 | 20250211 | 144500 | 31135564480 | 14650 | 14670 | 14670 | 14650 | 1637 |
| 419 | 20250211 | 144400 | 31111571270 | 14650 | 14650 | 14670 | 14650 | 266 |
| 420 | 20250211 | 144300 | 31107671630 | 14640 | 14650 | 14650 | 14640 | 711 |
| 421 | 20250211 | 144200 | 31097257990 | 14650 | 14630 | 14650 | 14630 | 1054 |
| 422 | 20250211 | 144100 | 31081831700 | 14640 | 14630 | 14650 | 14630 | 3942 |
| 423 | 20250211 | 144000 | 31024153400 | 14640 | 14640 | 14670 | 14640 | 2284 |
| 424 | 20250211 | 143900 | 30990713750 | 14640 | 14660 | 14670 | 14640 | 4379 |
| 425 | 20250211 | 143800 | 30926543330 | 14660 | 14670 | 14680 | 14660 | 834 |
| 426 | 20250211 | 143700 | 30914309940 | 14670 | 14670 | 14680 | 14660 | 2292 |
| 427 | 20250211 | 143600 | 30880703650 | 14670 | 14700 | 14700 | 14670 | 2334 |
| 428 | 20250211 | 143500 | 30846426310 | 14700 | 14700 | 14730 | 14690 | 2008 |
| 429 | 20250211 | 143400 | 30816901150 | 14700 | 14710 | 14720 | 14700 | 4354 |
| 430 | 20250211 | 143300 | 30752885200 | 14720 | 14730 | 14740 | 14710 | 667 |
| 431 | 20250211 | 143200 | 30743063240 | 14730 | 14740 | 14740 | 14730 | 296 |
| 432 | 20250211 | 143100 | 30738702510 | 14740 | 14730 | 14750 | 14710 | 5064 |
| 433 | 20250211 | 143000 | 30664149100 | 14740 | 14740 | 14750 | 14740 | 1159 |
| 434 | 20250211 | 142900 | 30647064700 | 14750 | 14760 | 14760 | 14750 | 2619 |
| 435 | 20250211 | 142800 | 30608430020 | 14760 | 14750 | 14760 | 14750 | 217 |
| 436 | 20250211 | 142700 | 30605228580 | 14750 | 14770 | 14770 | 14750 | 1247 |
| 437 | 20250211 | 142600 | 30586831520 | 14770 | 14750 | 14770 | 14750 | 83 |
| 438 | 20250211 | 142500 | 30585605910 | 14750 | 14770 | 14770 | 14750 | 930 |
| 439 | 20250211 | 142400 | 30571878170 | 14770 | 14770 | 14770 | 14760 | 313 |
| 440 | 20250211 | 142300 | 30567256630 | 14770 | 14770 | 14770 | 14770 | 121 |
| 441 | 20250211 | 142200 | 30565469460 | 14770 | 14780 | 14780 | 14760 | 1660 |
| 442 | 20250211 | 142100 | 30540951560 | 14760 | 14780 | 14780 | 14760 | 505 |
| 443 | 20250211 | 142000 | 30533492500 | 14770 | 14790 | 14790 | 14770 | 173 |
| 444 | 20250211 | 141900 | 30530935170 | 14790 | 14780 | 14790 | 14770 | 737 |
| 445 | 20250211 | 141800 | 30520043690 | 14780 | 14750 | 14780 | 14750 | 1203 |
| 446 | 20250211 | 141700 | 30502275030 | 14750 | 14750 | 14760 | 14750 | 508 |
| 447 | 20250211 | 141600 | 30494780380 | 14760 | 14770 | 14770 | 14760 | 142 |
| 448 | 20250211 | 141500 | 30492683850 | 14770 | 14770 | 14770 | 14730 | 214 |
| 449 | 20250211 | 141400 | 30489526370 | 14770 | 14780 | 14780 | 14710 | 5717 |
| 450 | 20250211 | 141300 | 30405280320 | 14780 | 14770 | 14780 | 14770 | 275 |
| 451 | 20250211 | 141200 | 30401216330 | 14760 | 14760 | 14770 | 14750 | 1014 |
| 452 | 20250211 | 141100 | 30386251710 | 14770 | 14780 | 14780 | 14770 | 573 |
| 453 | 20250211 | 141000 | 30377787570 | 14780 | 14780 | 14790 | 14770 | 402 |
| 454 | 20250211 | 140900 | 30371847800 | 14790 | 14790 | 14790 | 14790 | 200 |
| 455 | 20250211 | 140800 | 30368889800 | 14790 | 14790 | 14790 | 14780 | 715 |
| 456 | 20250211 | 140700 | 30358317170 | 14790 | 14780 | 14800 | 14780 | 650 |
| 457 | 20250211 | 140600 | 30348700460 | 14790 | 14780 | 14790 | 14780 | 196 |
| 458 | 20250211 | 140500 | 30345802240 | 14780 | 14770 | 14780 | 14760 | 375 |
| 459 | 20250211 | 140400 | 30340264840 | 14770 | 14770 | 14780 | 14770 | 119 |
| 460 | 20250211 | 140300 | 30338506360 | 14770 | 14780 | 14780 | 14770 | 499 |
| 461 | 20250211 | 140200 | 30331135090 | 14780 | 14780 | 14790 | 14770 | 1688 |
| 462 | 20250211 | 140100 | 30306188000 | 14780 | 14780 | 14780 | 14770 | 607 |
| 463 | 20250211 | 140000 | 30297220540 | 14780 | 14770 | 14780 | 14760 | 349 |
| 464 | 20250211 | 135900 | 30292066330 | 14780 | 14760 | 14790 | 14760 | 1166 |
| 465 | 20250211 | 135800 | 30274833080 | 14770 | 14780 | 14790 | 14770 | 473 |
| 466 | 20250211 | 135700 | 30267844760 | 14780 | 14780 | 14790 | 14780 | 613 |
| 467 | 20250211 | 135600 | 30258780310 | 14780 | 14780 | 14780 | 14770 | 124 |
| 468 | 20250211 | 135500 | 30256947620 | 14780 | 14800 | 14800 | 14780 | 217 |
| 469 | 20250211 | 135400 | 30253738820 | 14800 | 14800 | 14840 | 14800 | 2399 |
| 470 | 20250211 | 135300 | 30218210690 | 14800 | 14780 | 14800 | 14760 | 1409 |
| 471 | 20250211 | 135200 | 30197377860 | 14740 | 14780 | 14780 | 14740 | 496 |
| 472 | 20250211 | 135100 | 30190061470 | 14750 | 14750 | 14780 | 14730 | 3347 |
| 473 | 20250211 | 135000 | 30140711270 | 14750 | 14760 | 14780 | 14750 | 2712 |
| 474 | 20250211 | 134900 | 30100701810 | 14750 | 14760 | 14760 | 14750 | 1504 |
| 475 | 20250211 | 134800 | 30078505780 | 14760 | 14790 | 14790 | 14760 | 1361 |
| 476 | 20250211 | 134700 | 30058396180 | 14780 | 14790 | 14800 | 14780 | 859 |
| 477 | 20250211 | 134600 | 30045697820 | 14800 | 14800 | 14800 | 14780 | 1319 |
| 478 | 20250211 | 134500 | 30026189910 | 14800 | 14820 | 14830 | 14800 | 4611 |
| 479 | 20250211 | 134400 | 29957856660 | 14820 | 14830 | 14830 | 14820 | 1155 |
| 480 | 20250211 | 134300 | 29940737520 | 14830 | 14850 | 14850 | 14830 | 260 |
| 481 | 20250211 | 134200 | 29936877780 | 14850 | 14820 | 14860 | 14820 | 1820 |
| 482 | 20250211 | 134100 | 29909881370 | 14780 | 14780 | 14820 | 14780 | 3075 |
| 483 | 20250211 | 134000 | 29864407690 | 14780 | 14800 | 14800 | 14770 | 845 |
| 484 | 20250211 | 133900 | 29851911030 | 14810 | 14800 | 14810 | 14800 | 358 |
| 485 | 20250211 | 133800 | 29846612600 | 14810 | 14820 | 14820 | 14810 | 957 |
| 486 | 20250211 | 133700 | 29832435320 | 14820 | 14860 | 14860 | 14810 | 1304 |
| 487 | 20250211 | 133600 | 29813111310 | 14860 | 14830 | 14860 | 14820 | 4011 |
| 488 | 20250211 | 133500 | 29753567510 | 14830 | 14830 | 14830 | 14820 | 1993 |
| 489 | 20250211 | 133400 | 29724012450 | 14830 | 14800 | 14830 | 14800 | 1010 |
| 490 | 20250211 | 133300 | 29709046790 | 14800 | 14760 | 14800 | 14760 | 897 |
| 491 | 20250211 | 133200 | 29695793600 | 14740 | 14750 | 14760 | 14740 | 1312 |
| 492 | 20250211 | 133100 | 29676452290 | 14740 | 14750 | 14750 | 14740 | 488 |
| 493 | 20250211 | 133000 | 29669257750 | 14750 | 14750 | 14770 | 14750 | 3740 |
| 494 | 20250211 | 132900 | 29614085090 | 14760 | 14760 | 14770 | 14760 | 1149 |
| 495 | 20250211 | 132800 | 29597125350 | 14770 | 14770 | 14770 | 14760 | 747 |
| 496 | 20250211 | 132700 | 29586097310 | 14770 | 14770 | 14770 | 14760 | 378 |
| 497 | 20250211 | 132600 | 29580514530 | 14770 | 14800 | 14810 | 14770 | 5167 |
| 498 | 20250211 | 132500 | 29504080880 | 14810 | 14790 | 14810 | 14790 | 3504 |
| 499 | 20250211 | 132400 | 29452224180 | 14790 | 14800 | 14800 | 14780 | 5943 |
| 500 | 20250211 | 132300 | 29364310940 | 14790 | 14730 | 14800 | 14730 | 2229 |
| 501 | 20250211 | 132200 | 29331374300 | 14730 | 14750 | 14750 | 14730 | 560 |
| 502 | 20250211 | 132100 | 29323119880 | 14750 | 14750 | 14750 | 14740 | 354 |
| 503 | 20250211 | 132000 | 29317898970 | 14750 | 14750 | 14760 | 14740 | 768 |
| 504 | 20250211 | 131900 | 29306571240 | 14750 | 14770 | 14770 | 14740 | 1330 |
| 505 | 20250211 | 131800 | 29286954360 | 14770 | 14740 | 14770 | 14730 | 2148 |
| 506 | 20250211 | 131700 | 29255241610 | 14750 | 14720 | 14760 | 14720 | 1144 |
| 507 | 20250211 | 131600 | 29238378430 | 14720 | 14750 | 14750 | 14720 | 1281 |
| 508 | 20250211 | 131500 | 29219487930 | 14750 | 14760 | 14780 | 14750 | 2069 |
| 509 | 20250211 | 131400 | 29188931390 | 14760 | 14740 | 14760 | 14740 | 956 |
| 510 | 20250211 | 131300 | 29174829520 | 14740 | 14730 | 14740 | 14710 | 323 |
| 511 | 20250211 | 131200 | 29170070560 | 14730 | 14700 | 14750 | 14700 | 2233 |
| 512 | 20250211 | 131100 | 29137168160 | 14700 | 14690 | 14710 | 14680 | 448 |
| 513 | 20250211 | 131000 | 29130581840 | 14670 | 14660 | 14710 | 14660 | 807 |
| 514 | 20250211 | 130900 | 29118731960 | 14650 | 14710 | 14710 | 14650 | 4341 |
| 515 | 20250211 | 130800 | 29055021880 | 14710 | 14720 | 14740 | 14710 | 1486 |
| 516 | 20250211 | 130700 | 29033156170 | 14720 | 14740 | 14760 | 14720 | 2451 |
| 517 | 20250211 | 130600 | 28997029150 | 14750 | 14690 | 14750 | 14690 | 3792 |
| 518 | 20250211 | 130500 | 28941170460 | 14690 | 14670 | 14700 | 14670 | 1626 |
| 519 | 20250211 | 130400 | 28917288840 | 14670 | 14640 | 14690 | 14640 | 1402 |
| 520 | 20250211 | 130300 | 28896712500 | 14640 | 14650 | 14650 | 14640 | 687 |
| 521 | 20250211 | 130200 | 28886651750 | 14650 | 14640 | 14650 | 14630 | 527 |
| 522 | 20250211 | 130100 | 28878937940 | 14640 | 14650 | 14650 | 14630 | 1168 |
| 523 | 20250211 | 130000 | 28861844050 | 14660 | 14630 | 14670 | 14630 | 815 |
| 524 | 20250211 | 125900 | 28849898150 | 14630 | 14630 | 14670 | 14620 | 455 |
| 525 | 20250211 | 125800 | 28843238410 | 14610 | 14610 | 14630 | 14610 | 160 |
| 526 | 20250211 | 125700 | 28840900290 | 14610 | 14610 | 14610 | 14590 | 1518 |
| 527 | 20250211 | 125600 | 28818731240 | 14600 | 14600 | 14610 | 14590 | 1859 |
| 528 | 20250211 | 125500 | 28791590350 | 14590 | 14600 | 14650 | 14590 | 832 |
| 529 | 20250211 | 125400 | 28779443120 | 14590 | 14610 | 14700 | 14590 | 7161 |
| 530 | 20250211 | 125300 | 28674812970 | 14620 | 14620 | 14630 | 14620 | 412 |
| 531 | 20250211 | 125200 | 28668789030 | 14620 | 14640 | 14640 | 14610 | 1395 |
| 532 | 20250211 | 125100 | 28648382470 | 14660 | 14650 | 14660 | 14610 | 4664 |
| 533 | 20250211 | 125000 | 28580096120 | 14650 | 14660 | 14700 | 14650 | 3771 |
| 534 | 20250211 | 124900 | 28524776810 | 14660 | 14640 | 14660 | 14630 | 1926 |
| 535 | 20250211 | 124800 | 28496563420 | 14650 | 14630 | 14650 | 14630 | 1737 |
| 536 | 20250211 | 124700 | 28471133500 | 14630 | 14620 | 14640 | 14600 | 3416 |
| 537 | 20250211 | 124600 | 28421239740 | 14640 | 14580 | 14640 | 14580 | 1770 |
| 538 | 20250211 | 124500 | 28395391930 | 14600 | 14590 | 14600 | 14570 | 3636 |
| 539 | 20250211 | 124400 | 28342361660 | 14590 | 14620 | 14630 | 14560 | 12805 |
| 540 | 20250211 | 124300 | 28155451470 | 14620 | 14620 | 14630 | 14610 | 3550 |
| 541 | 20250211 | 124200 | 28103554130 | 14610 | 14620 | 14630 | 14600 | 7989 |
| 542 | 20250211 | 124100 | 27986813570 | 14620 | 14710 | 14710 | 14620 | 11198 |
| 543 | 20250211 | 124000 | 27822831530 | 14690 | 14690 | 14730 | 14670 | 6063 |
| 544 | 20250211 | 123900 | 27733719760 | 14690 | 14640 | 14690 | 14600 | 10652 |
| 545 | 20250211 | 123800 | 27577650070 | 14640 | 14730 | 14750 | 14640 | 25863 |
| 546 | 20250211 | 123700 | 27197515130 | 14750 | 14780 | 14780 | 14720 | 18293 |
| 547 | 20250211 | 123600 | 26927903160 | 14780 | 14760 | 14780 | 14760 | 2716 |
| 548 | 20250211 | 123500 | 26887783060 | 14760 | 14800 | 14810 | 14760 | 11792 |
| 549 | 20250211 | 123400 | 26713579080 | 14800 | 14820 | 14830 | 14760 | 22838 |
| 550 | 20250211 | 123300 | 26375837860 | 14820 | 14920 | 14920 | 14820 | 39347 |
| 551 | 20250211 | 123200 | 25791526910 | 14910 | 15030 | 15040 | 14870 | 30544 |
| 552 | 20250211 | 123100 | 25335264260 | 15030 | 15030 | 15120 | 14960 | 96547 |
| 553 | 20250211 | 123000 | 23882191240 | 15050 | 14810 | 15050 | 14790 | 54676 |
| 554 | 20250211 | 122900 | 23065049910 | 14820 | 14810 | 14820 | 14810 | 341 |
| 555 | 20250211 | 122800 | 23059996440 | 14800 | 14820 | 14820 | 14800 | 536 |
| 556 | 20250211 | 122700 | 23052056030 | 14810 | 14800 | 14830 | 14800 | 1295 |
| 557 | 20250211 | 122600 | 23032884360 | 14800 | 14830 | 14840 | 14800 | 2144 |
| 558 | 20250211 | 122500 | 23001112290 | 14840 | 14840 | 14850 | 14840 | 1690 |
| 559 | 20250211 | 122400 | 22976022960 | 14850 | 14790 | 14850 | 14790 | 760 |
| 560 | 20250211 | 122300 | 22964763050 | 14790 | 14820 | 14820 | 14790 | 403 |
| 561 | 20250211 | 122200 | 22958799180 | 14820 | 14820 | 14850 | 14800 | 1869 |
| 562 | 20250211 | 122100 | 22931092330 | 14820 | 14840 | 14850 | 14800 | 1769 |
| 563 | 20250211 | 122000 | 22904840760 | 14830 | 14760 | 14840 | 14750 | 4845 |
| 564 | 20250211 | 121900 | 22833162080 | 14750 | 14740 | 14760 | 14740 | 918 |
| 565 | 20250211 | 121800 | 22819622690 | 14740 | 14770 | 14770 | 14740 | 2410 |
| 566 | 20250211 | 121700 | 22784065010 | 14770 | 14780 | 14780 | 14760 | 444 |
| 567 | 20250211 | 121600 | 22777506230 | 14780 | 14820 | 14820 | 14780 | 1317 |
| 568 | 20250211 | 121500 | 22758029320 | 14820 | 14800 | 14820 | 14790 | 1541 |
| 569 | 20250211 | 121400 | 22735215230 | 14800 | 14790 | 14800 | 14790 | 870 |
| 570 | 20250211 | 121300 | 22722347130 | 14790 | 14790 | 14810 | 14790 | 1106 |
| 571 | 20250211 | 121200 | 22705988790 | 14780 | 14780 | 14820 | 14780 | 270 |
| 572 | 20250211 | 121100 | 22701996500 | 14740 | 14760 | 14770 | 14740 | 5304 |
| 573 | 20250211 | 121000 | 22623760150 | 14770 | 14810 | 14830 | 14770 | 5723 |
| 574 | 20250211 | 120900 | 22539108100 | 14810 | 14800 | 14810 | 14780 | 808 |
| 575 | 20250211 | 120800 | 22527153690 | 14800 | 14800 | 14800 | 14780 | 1525 |
| 576 | 20250211 | 120700 | 22504606470 | 14780 | 14780 | 14800 | 14770 | 651 |
| 577 | 20250211 | 120600 | 22494978560 | 14780 | 14790 | 14790 | 14760 | 2245 |
| 578 | 20250211 | 120500 | 22461814390 | 14790 | 14790 | 14800 | 14780 | 1317 |
| 579 | 20250211 | 120400 | 22442334870 | 14790 | 14790 | 14800 | 14780 | 597 |
| 580 | 20250211 | 120300 | 22433501190 | 14790 | 14780 | 14790 | 14780 | 332 |
| 581 | 20250211 | 120200 | 22428591420 | 14760 | 14760 | 14770 | 14750 | 3252 |
| 582 | 20250211 | 120100 | 22380598890 | 14750 | 14790 | 14800 | 14750 | 6583 |
| 583 | 20250211 | 120000 | 22283440070 | 14790 | 14790 | 14800 | 14780 | 668 |
| 584 | 20250211 | 115900 | 22273563280 | 14780 | 14790 | 14800 | 14770 | 2186 |
| 585 | 20250211 | 115800 | 22241247350 | 14790 | 14840 | 14860 | 14780 | 1982 |
| 586 | 20250211 | 115700 | 22211869740 | 14840 | 14850 | 14860 | 14840 | 703 |
| 587 | 20250211 | 115600 | 22201431100 | 14860 | 14830 | 14870 | 14820 | 1541 |
| 588 | 20250211 | 115500 | 22178565160 | 14820 | 14800 | 14860 | 14770 | 1937 |
| 589 | 20250211 | 115400 | 22149916940 | 14780 | 14830 | 14880 | 14780 | 4750 |
| 590 | 20250211 | 115300 | 22079558530 | 14830 | 14910 | 14910 | 14830 | 2809 |
| 591 | 20250211 | 115200 | 22037827300 | 14910 | 14870 | 14910 | 14860 | 2496 |
| 592 | 20250211 | 115100 | 22000722110 | 14870 | 14920 | 14930 | 14870 | 4073 |
| 593 | 20250211 | 115000 | 21940032960 | 14920 | 14870 | 14930 | 14870 | 2145 |
| 594 | 20250211 | 114900 | 21908065880 | 14870 | 14830 | 14900 | 14830 | 2147 |
| 595 | 20250211 | 114800 | 21876114330 | 14830 | 14850 | 14870 | 14830 | 1318 |
| 596 | 20250211 | 114700 | 21856560190 | 14830 | 14800 | 14850 | 14780 | 744 |
| 597 | 20250211 | 114600 | 21845549380 | 14780 | 14800 | 14840 | 14770 | 5889 |
| 598 | 20250211 | 114500 | 21758416310 | 14800 | 14800 | 14810 | 14800 | 3833 |
| 599 | 20250211 | 114400 | 21701684920 | 14800 | 14830 | 14830 | 14800 | 1236 |
| 600 | 20250211 | 114300 | 21683378730 | 14840 | 14780 | 14840 | 14780 | 6461 |
| 601 | 20250211 | 114200 | 21587754190 | 14760 | 14760 | 14810 | 14760 | 1644 |
| 602 | 20250211 | 114100 | 21563467830 | 14760 | 14820 | 14830 | 14760 | 6277 |
| 603 | 20250211 | 114000 | 21470647020 | 14800 | 14820 | 14850 | 14800 | 6801 |
| 604 | 20250211 | 113900 | 21369891480 | 14820 | 14890 | 14890 | 14820 | 10705 |
| 605 | 20250211 | 113800 | 21210861650 | 14890 | 14900 | 14910 | 14880 | 713 |
| 606 | 20250211 | 113700 | 21200242310 | 14890 | 14900 | 14900 | 14870 | 3461 |
| 607 | 20250211 | 113600 | 21148745970 | 14890 | 14930 | 14930 | 14890 | 6174 |
| 608 | 20250211 | 113500 | 21056729700 | 14950 | 14940 | 14950 | 14920 | 3731 |
| 609 | 20250211 | 113400 | 21000998360 | 14940 | 14910 | 14970 | 14910 | 1519 |
| 610 | 20250211 | 113300 | 20978299950 | 14970 | 15000 | 15000 | 14910 | 4999 |
| 611 | 20250211 | 113200 | 20903427830 | 15000 | 15000 | 15070 | 14980 | 11693 |
| 612 | 20250211 | 113100 | 20727733900 | 14990 | 14940 | 14990 | 14890 | 5388 |
| 613 | 20250211 | 113000 | 20647171510 | 14940 | 14930 | 14950 | 14890 | 6375 |
| 614 | 20250211 | 112900 | 20552066810 | 14880 | 14960 | 14970 | 14860 | 18105 |
| 615 | 20250211 | 112800 | 20281905320 | 14960 | 14980 | 14980 | 14960 | 4166 |
| 616 | 20250211 | 112700 | 20219556060 | 14970 | 15000 | 15000 | 14970 | 6596 |
| 617 | 20250211 | 112600 | 20120776650 | 14970 | 14970 | 15010 | 14970 | 4894 |
| 618 | 20250211 | 112500 | 20047451060 | 14970 | 15010 | 15020 | 14950 | 10256 |
| 619 | 20250211 | 112400 | 19893819750 | 15020 | 15070 | 15080 | 15020 | 4850 |
| 620 | 20250211 | 112300 | 19820821630 | 15070 | 15140 | 15150 | 15070 | 14717 |
| 621 | 20250211 | 112200 | 19598347110 | 15140 | 15070 | 15140 | 15050 | 9298 |
| 622 | 20250211 | 112100 | 19457962600 | 15070 | 15090 | 15140 | 15060 | 28109 |
| 623 | 20250211 | 112000 | 19033218720 | 15100 | 14970 | 15100 | 14970 | 12270 |
| 624 | 20250211 | 111900 | 18848596680 | 14950 | 14920 | 14980 | 14920 | 6628 |
| 625 | 20250211 | 111800 | 18749486190 | 14910 | 14990 | 14990 | 14910 | 12535 |
| 626 | 20250211 | 111700 | 18562122050 | 14990 | 15030 | 15050 | 14990 | 4380 |
| 627 | 20250211 | 111600 | 18496343220 | 15030 | 15090 | 15090 | 15030 | 3528 |
| 628 | 20250211 | 111500 | 18443190130 | 15080 | 14940 | 15090 | 14940 | 11772 |
| 629 | 20250211 | 111400 | 18266140650 | 14940 | 15020 | 15030 | 14930 | 11889 |
| 630 | 20250211 | 111300 | 18088200000 | 14980 | 15040 | 15080 | 14970 | 17623 |
| 631 | 20250211 | 111200 | 17823486290 | 15070 | 15040 | 15100 | 15010 | 19922 |
| 632 | 20250211 | 111100 | 17523367770 | 15040 | 14990 | 15050 | 14980 | 24913 |
| 633 | 20250211 | 111000 | 17149617130 | 14980 | 15000 | 15000 | 14930 | 9698 |
| 634 | 20250211 | 110900 | 17004422900 | 15000 | 15040 | 15060 | 14970 | 15207 |
| 635 | 20250211 | 110800 | 16776158650 | 15060 | 15100 | 15110 | 15020 | 35445 |
| 636 | 20250211 | 110700 | 16242150350 | 15100 | 15090 | 15150 | 15070 | 65485 |
| 637 | 20250211 | 110600 | 15252145660 | 15090 | 14930 | 15100 | 14930 | 129321 |
| 638 | 20250211 | 110500 | 13310758950 | 14930 | 14880 | 14930 | 14870 | 8268 |
| 639 | 20250211 | 110400 | 13187502600 | 14880 | 14850 | 14880 | 14820 | 9870 |
| 640 | 20250211 | 110300 | 13040961050 | 14850 | 14850 | 14910 | 14850 | 6231 |
| 641 | 20250211 | 110200 | 12948286700 | 14860 | 14880 | 14940 | 14850 | 33881 |
| 642 | 20250211 | 110100 | 12443417310 | 14880 | 14830 | 14880 | 14820 | 5606 |
| 643 | 20250211 | 110000 | 12360088060 | 14830 | 14850 | 14880 | 14820 | 17732 |
| 644 | 20250211 | 105900 | 12096513720 | 14860 | 14860 | 14870 | 14810 | 9986 |
| 645 | 20250211 | 105800 | 11948171660 | 14860 | 14790 | 14870 | 14770 | 40188 |
| 646 | 20250211 | 105700 | 11352950890 | 14790 | 14770 | 14790 | 14770 | 14925 |
| 647 | 20250211 | 105600 | 11132320620 | 14770 | 14710 | 14780 | 14700 | 15965 |
| 648 | 20250211 | 105500 | 10896728490 | 14710 | 14720 | 14750 | 14710 | 6656 |
| 649 | 20250211 | 105400 | 10798657210 | 14710 | 14760 | 14760 | 14700 | 8395 |
| 650 | 20250211 | 105300 | 10674956250 | 14750 | 14650 | 14760 | 14650 | 36694 |
| 651 | 20250211 | 105200 | 10134787740 | 14650 | 14610 | 14650 | 14610 | 2069 |
| 652 | 20250211 | 105100 | 10104497410 | 14620 | 14560 | 14620 | 14540 | 2205 |
| 653 | 20250211 | 105000 | 10072313240 | 14560 | 14610 | 14620 | 14540 | 1391 |
| 654 | 20250211 | 104900 | 10052043920 | 14620 | 14540 | 14620 | 14540 | 2644 |
| 655 | 20250211 | 104800 | 10013499380 | 14540 | 14560 | 14570 | 14540 | 1245 |
| 656 | 20250211 | 104700 | 9995381120 | 14560 | 14550 | 14570 | 14540 | 2258 |
| 657 | 20250211 | 104600 | 9962515340 | 14560 | 14520 | 14580 | 14510 | 1719 |
| 658 | 20250211 | 104500 | 9937499300 | 14520 | 14430 | 14520 | 14430 | 3099 |
| 659 | 20250211 | 104400 | 9892565730 | 14430 | 14460 | 14490 | 14430 | 1973 |
| 660 | 20250211 | 104300 | 9864067800 | 14460 | 14450 | 14500 | 14450 | 917 |
| 661 | 20250211 | 104200 | 9850811940 | 14450 | 14460 | 14500 | 14450 | 1593 |
| 662 | 20250211 | 104100 | 9827788770 | 14460 | 14520 | 14520 | 14450 | 3765 |
| 663 | 20250211 | 104000 | 9773322590 | 14520 | 14520 | 14530 | 14500 | 2273 |
| 664 | 20250211 | 103900 | 9740352160 | 14500 | 14540 | 14540 | 14500 | 4270 |
| 665 | 20250211 | 103800 | 9678403180 | 14550 | 14570 | 14600 | 14540 | 2265 |
| 666 | 20250211 | 103700 | 9645426480 | 14580 | 14630 | 14630 | 14560 | 2194 |
| 667 | 20250211 | 103600 | 9613408690 | 14650 | 14710 | 14710 | 14640 | 5289 |
| 668 | 20250211 | 103500 | 9535741030 | 14710 | 14610 | 14710 | 14610 | 12083 |
| 669 | 20250211 | 103400 | 9358459960 | 14610 | 14540 | 14610 | 14530 | 2740 |
| 670 | 20250211 | 103300 | 9318490520 | 14580 | 14560 | 14610 | 14510 | 5229 |
| 671 | 20250211 | 103200 | 9242232520 | 14540 | 14590 | 14610 | 14540 | 5632 |
| 672 | 20250211 | 103100 | 9160048080 | 14590 | 14510 | 14590 | 14510 | 4062 |
| 673 | 20250211 | 103000 | 9100920060 | 14510 | 14500 | 14510 | 14490 | 1966 |
| 674 | 20250211 | 102900 | 9072410640 | 14500 | 14440 | 14500 | 14430 | 4330 |
| 675 | 20250211 | 102800 | 9009840660 | 14440 | 14460 | 14470 | 14440 | 1847 |
| 676 | 20250211 | 102700 | 8983135030 | 14460 | 14450 | 14460 | 14440 | 1523 |
| 677 | 20250211 | 102600 | 8961121910 | 14460 | 14460 | 14460 | 14450 | 432 |
| 678 | 20250211 | 102500 | 8954875220 | 14460 | 14470 | 14470 | 14460 | 674 |
| 679 | 20250211 | 102400 | 8945122680 | 14470 | 14500 | 14510 | 14460 | 2758 |
| 680 | 20250211 | 102300 | 8905174870 | 14500 | 14500 | 14500 | 14450 | 4148 |
| 681 | 20250211 | 102200 | 8845040710 | 14500 | 14480 | 14500 | 14430 | 3396 |
| 682 | 20250211 | 102100 | 8795855600 | 14480 | 14400 | 14480 | 14400 | 2638 |
| 683 | 20250211 | 102000 | 8757742590 | 14400 | 14420 | 14450 | 14400 | 3187 |
| 684 | 20250211 | 101900 | 8711830180 | 14400 | 14450 | 14480 | 14400 | 3676 |
| 685 | 20250211 | 101800 | 8658790840 | 14450 | 14430 | 14480 | 14430 | 908 |
| 686 | 20250211 | 101700 | 8645664930 | 14440 | 14450 | 14460 | 14440 | 628 |
| 687 | 20250211 | 101600 | 8636590990 | 14450 | 14460 | 14460 | 14430 | 747 |
| 688 | 20250211 | 101500 | 8625794540 | 14470 | 14400 | 14480 | 14400 | 744 |
| 689 | 20250211 | 101400 | 8615064360 | 14380 | 14400 | 14400 | 14370 | 1514 |
| 690 | 20250211 | 101300 | 8593288760 | 14400 | 14400 | 14400 | 14370 | 2780 |
| 691 | 20250211 | 101200 | 8553304930 | 14400 | 14400 | 14410 | 14380 | 1281 |
| 692 | 20250211 | 101100 | 8534861090 | 14400 | 14460 | 14480 | 14400 | 1433 |
| 693 | 20250211 | 101000 | 8514178980 | 14460 | 14380 | 14490 | 14380 | 5188 |
| 694 | 20250211 | 100900 | 8439378260 | 14380 | 14470 | 14490 | 14350 | 9435 |
| 695 | 20250211 | 100800 | 8303496800 | 14460 | 14490 | 14490 | 14450 | 2555 |
| 696 | 20250211 | 100700 | 8266530850 | 14480 | 14460 | 14490 | 14460 | 1905 |
| 697 | 20250211 | 100600 | 8238977100 | 14490 | 14470 | 14490 | 14460 | 1739 |
| 698 | 20250211 | 100500 | 8213799830 | 14470 | 14490 | 14510 | 14470 | 2455 |
| 699 | 20250211 | 100400 | 8178245000 | 14500 | 14510 | 14520 | 14500 | 5008 |
| 700 | 20250211 | 100300 | 8105623440 | 14520 | 14520 | 14550 | 14500 | 3686 |
| 701 | 20250211 | 100200 | 8052097110 | 14520 | 14530 | 14570 | 14490 | 4341 |
| 702 | 20250211 | 100100 | 7989093740 | 14490 | 14530 | 14530 | 14470 | 11515 |
| 703 | 20250211 | 100000 | 7822173230 | 14530 | 14570 | 14570 | 14530 | 2542 |
| 704 | 20250211 | 095900 | 7785204380 | 14540 | 14670 | 14680 | 14540 | 9062 |
| 705 | 20250211 | 095800 | 7652903940 | 14640 | 14700 | 14740 | 14640 | 14762 |
| 706 | 20250211 | 095700 | 7435816510 | 14700 | 14660 | 14710 | 14650 | 7229 |
| 707 | 20250211 | 095600 | 7329650910 | 14660 | 14680 | 14690 | 14640 | 3236 |
| 708 | 20250211 | 095500 | 7282183050 | 14680 | 14700 | 14700 | 14600 | 8177 |
| 709 | 20250211 | 095400 | 7162436950 | 14680 | 14650 | 14730 | 14650 | 42407 |
| 710 | 20250211 | 095300 | 6539768010 | 14650 | 14600 | 14650 | 14590 | 11593 |
| 711 | 20250211 | 095200 | 6370168200 | 14590 | 14530 | 14590 | 14510 | 8815 |
| 712 | 20250211 | 095100 | 6241843620 | 14550 | 14460 | 14560 | 14450 | 5831 |
| 713 | 20250211 | 095000 | 6157112170 | 14460 | 14550 | 14580 | 14450 | 12972 |
| 714 | 20250211 | 094900 | 5969053600 | 14550 | 14490 | 14550 | 14470 | 10272 |
| 715 | 20250211 | 094800 | 5819838180 | 14470 | 14490 | 14500 | 14450 | 9121 |
| 716 | 20250211 | 094700 | 5687788610 | 14500 | 14540 | 14540 | 14500 | 16303 |
| 717 | 20250211 | 094600 | 5451081540 | 14540 | 14640 | 14650 | 14520 | 22425 |
| 718 | 20250211 | 094500 | 5123571830 | 14630 | 14580 | 14640 | 14510 | 26134 |
| 719 | 20250211 | 094400 | 4742254100 | 14590 | 14590 | 14620 | 14530 | 15896 |
| 720 | 20250211 | 094300 | 4510645050 | 14600 | 14550 | 14650 | 14520 | 29130 |
| 721 | 20250211 | 094200 | 4085252080 | 14570 | 14380 | 14600 | 14380 | 57409 |
| 722 | 20250211 | 094100 | 3253404460 | 14380 | 14420 | 14430 | 14300 | 10711 |
| 723 | 20250211 | 094000 | 3099122770 | 14400 | 14270 | 14420 | 14260 | 36301 |
| 724 | 20250211 | 093900 | 2578063450 | 14260 | 14210 | 14270 | 14210 | 3110 |
| 725 | 20250211 | 093800 | 2533761360 | 14210 | 14140 | 14220 | 14140 | 4061 |
| 726 | 20250211 | 093700 | 2476089340 | 14140 | 14140 | 14140 | 14140 | 453 |
| 727 | 20250211 | 093600 | 2469683920 | 14140 | 14180 | 14180 | 14140 | 1271 |
| 728 | 20250211 | 093500 | 2451679920 | 14180 | 14170 | 14190 | 14160 | 1228 |
| 729 | 20250211 | 093400 | 2434267220 | 14190 | 14180 | 14200 | 14150 | 4728 |
| 730 | 20250211 | 093300 | 2367159470 | 14190 | 14100 | 14190 | 14100 | 3665 |
| 731 | 20250211 | 093200 | 2315285260 | 14100 | 14140 | 14140 | 14100 | 1382 |
| 732 | 20250211 | 093100 | 2295778480 | 14140 | 14140 | 14150 | 14110 | 753 |
| 733 | 20250211 | 093000 | 2285137420 | 14110 | 14110 | 14150 | 14110 | 522 |
| 734 | 20250211 | 092900 | 2277766030 | 14120 | 14120 | 14140 | 14090 | 1042 |
| 735 | 20250211 | 092800 | 2263055320 | 14130 | 14100 | 14140 | 14080 | 2739 |
| 736 | 20250211 | 092700 | 2224377180 | 14100 | 14030 | 14100 | 14010 | 2318 |
| 737 | 20250211 | 092600 | 2191781770 | 14030 | 14010 | 14040 | 14010 | 1612 |
| 738 | 20250211 | 092500 | 2169167530 | 14010 | 14020 | 14020 | 14010 | 3338 |
| 739 | 20250211 | 092400 | 2122394330 | 14020 | 14050 | 14090 | 14020 | 2101 |
| 740 | 20250211 | 092300 | 2092850480 | 14030 | 14040 | 14040 | 14020 | 3351 |
| 741 | 20250211 | 092200 | 2045852060 | 14050 | 14030 | 14050 | 14020 | 1177 |
| 742 | 20250211 | 092100 | 2029339150 | 14030 | 14050 | 14050 | 14020 | 1420 |
| 743 | 20250211 | 092000 | 2009424830 | 14030 | 14030 | 14090 | 14020 | 581 |
| 744 | 20250211 | 091900 | 2001260890 | 14020 | 14020 | 14040 | 14010 | 3921 |
| 745 | 20250211 | 091800 | 1946287280 | 14020 | 14070 | 14070 | 14020 | 7324 |
| 746 | 20250211 | 091700 | 1843388170 | 14070 | 14110 | 14110 | 14060 | 10092 |
| 747 | 20250211 | 091600 | 1701203840 | 14120 | 14170 | 14170 | 14110 | 3936 |
| 748 | 20250211 | 091500 | 1645579840 | 14180 | 14150 | 14180 | 14120 | 1317 |
| 749 | 20250211 | 091400 | 1626934500 | 14130 | 14120 | 14160 | 14110 | 3706 |
| 750 | 20250211 | 091300 | 1574562140 | 14110 | 14130 | 14150 | 14110 | 1177 |
| 751 | 20250211 | 091200 | 1557931760 | 14130 | 14190 | 14190 | 14100 | 6268 |
| 752 | 20250211 | 091100 | 1469298020 | 14180 | 14270 | 14340 | 14160 | 8046 |
| 753 | 20250211 | 091000 | 1354820270 | 14300 | 14250 | 14370 | 14210 | 18000 |
| 754 | 20250211 | 090900 | 1097443510 | 14240 | 14160 | 14250 | 14130 | 12996 |
| 755 | 20250211 | 090800 | 912640400 | 14100 | 14080 | 14180 | 14050 | 7595 |
| 756 | 20250211 | 090700 | 805441270 | 14060 | 14080 | 14090 | 14060 | 783 |
| 757 | 20250211 | 090600 | 794426230 | 14090 | 14060 | 14130 | 14020 | 3640 |
| 758 | 20250211 | 090500 | 743222700 | 14130 | 14180 | 14190 | 14060 | 2957 |
| 759 | 20250211 | 090400 | 701375750 | 14180 | 14010 | 14180 | 13970 | 8455 |
| 760 | 20250211 | 090300 | 582177330 | 14010 | 14020 | 14090 | 14010 | 4380 |
| 761 | 20250211 | 090200 | 520728510 | 14090 | 13990 | 14200 | 13980 | 13648 |
| 762 | 20250211 | 090100 | 328433850 | 13990 | 13940 | 14010 | 13920 | 4588 |
| 763 | 20250211 | 090000 | 264341580 | 13970 | 13860 | 13980 | 13800 | 17537 |