38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 204900 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 6266 |
| 3 | 20230703 | 204800 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 4 | 20230703 | 204700 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 5 | 20230703 | 204600 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 6 | 20230703 | 204500 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 7 | 20230703 | 204400 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 8 | 20230703 | 204300 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 9 | 20230703 | 204200 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 10 | 20230703 | 204100 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 11 | 20230703 | 204000 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 12 | 20230703 | 203900 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 13 | 20230703 | 203800 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 14 | 20230703 | 203700 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 15 | 20230703 | 203600 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 16 | 20230703 | 203500 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 17 | 20230703 | 203400 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 18 | 20230703 | 203300 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 19 | 20230703 | 203200 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 20 | 20230703 | 203100 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 21 | 20230703 | 203000 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 22 | 20230703 | 202900 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 23 | 20230703 | 202800 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 24 | 20230703 | 202700 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 25 | 20230703 | 202600 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 26 | 20230703 | 202500 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 27 | 20230703 | 202400 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 28 | 20230703 | 202300 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 29 | 20230703 | 202200 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 30 | 20230703 | 202100 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 31 | 20230703 | 202000 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 32 | 20230703 | 201900 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 6266 |
| 33 | 20230703 | 201800 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 34 | 20230703 | 201700 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 35 | 20230703 | 201600 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 36 | 20230703 | 201500 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 37 | 20230703 | 201400 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 38 | 20230703 | 201300 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 39 | 20230703 | 201200 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 40 | 20230703 | 201100 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 41 | 20230703 | 201000 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 42 | 20230703 | 200900 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 43 | 20230703 | 200800 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 44 | 20230703 | 200700 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 45 | 20230703 | 200600 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 46 | 20230703 | 200500 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 47 | 20230703 | 200400 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 48 | 20230703 | 200300 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 49 | 20230703 | 200200 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 50 | 20230703 | 200100 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 51 | 20230703 | 200000 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 52 | 20230703 | 195900 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 53 | 20230703 | 195800 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 54 | 20230703 | 195700 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 55 | 20230703 | 195600 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 56 | 20230703 | 195500 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 57 | 20230703 | 195400 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 58 | 20230703 | 195300 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 59 | 20230703 | 195200 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 60 | 20230703 | 195100 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 61 | 20230703 | 195000 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 62 | 20230703 | 194900 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 6266 |
| 63 | 20230703 | 194800 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 64 | 20230703 | 194700 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 65 | 20230703 | 194600 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 66 | 20230703 | 194500 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 67 | 20230703 | 194400 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 68 | 20230703 | 194300 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 69 | 20230703 | 194200 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 70 | 20230703 | 194100 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 71 | 20230703 | 194000 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 72 | 20230703 | 193900 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 73 | 20230703 | 193800 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 74 | 20230703 | 193700 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 75 | 20230703 | 193600 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 76 | 20230703 | 193500 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 77 | 20230703 | 193400 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 78 | 20230703 | 193300 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 79 | 20230703 | 193200 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 80 | 20230703 | 193100 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 81 | 20230703 | 193000 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 82 | 20230703 | 192900 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 83 | 20230703 | 192800 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 84 | 20230703 | 192700 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 85 | 20230703 | 192600 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 86 | 20230703 | 192500 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 87 | 20230703 | 192400 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 88 | 20230703 | 192300 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 89 | 20230703 | 192200 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 90 | 20230703 | 192100 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 91 | 20230703 | 192000 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 92 | 20230703 | 191900 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 6266 |
| 93 | 20230703 | 191800 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 94 | 20230703 | 191700 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 95 | 20230703 | 191600 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 96 | 20230703 | 191500 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 97 | 20230703 | 191400 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 98 | 20230703 | 191300 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 99 | 20230703 | 191200 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 100 | 20230703 | 191100 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 101 | 20230703 | 191000 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 102 | 20230703 | 190900 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 103 | 20230703 | 190800 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 104 | 20230703 | 190700 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 105 | 20230703 | 190600 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 106 | 20230703 | 190500 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 107 | 20230703 | 190400 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 108 | 20230703 | 190300 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 109 | 20230703 | 190200 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 110 | 20230703 | 190100 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 111 | 20230703 | 190000 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 112 | 20230703 | 185900 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 113 | 20230703 | 185800 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 114 | 20230703 | 185700 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 115 | 20230703 | 185600 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 116 | 20230703 | 185500 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 117 | 20230703 | 185400 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 118 | 20230703 | 185300 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 119 | 20230703 | 185200 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 120 | 20230703 | 185100 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 121 | 20230703 | 185000 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 122 | 20230703 | 184900 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 6266 |
| 123 | 20230703 | 184800 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 124 | 20230703 | 184700 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 125 | 20230703 | 184600 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 126 | 20230703 | 184500 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 127 | 20230703 | 184400 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 128 | 20230703 | 184300 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 129 | 20230703 | 184200 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 130 | 20230703 | 184100 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 131 | 20230703 | 184000 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 132 | 20230703 | 183900 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 133 | 20230703 | 183800 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 134 | 20230703 | 183700 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 135 | 20230703 | 183600 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 136 | 20230703 | 183500 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 137 | 20230703 | 183400 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 138 | 20230703 | 183300 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 139 | 20230703 | 183200 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 140 | 20230703 | 183100 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 141 | 20230703 | 183000 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 142 | 20230703 | 182900 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 143 | 20230703 | 182800 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 144 | 20230703 | 182700 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 145 | 20230703 | 182600 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 146 | 20230703 | 182500 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 147 | 20230703 | 182400 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 148 | 20230703 | 182300 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 149 | 20230703 | 182200 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 150 | 20230703 | 182100 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 151 | 20230703 | 182000 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 152 | 20230703 | 181900 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 6266 |
| 153 | 20230703 | 181800 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 154 | 20230703 | 181700 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 155 | 20230703 | 181600 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 156 | 20230703 | 181500 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 157 | 20230703 | 181400 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 158 | 20230703 | 181300 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 159 | 20230703 | 181200 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 160 | 20230703 | 181100 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 161 | 20230703 | 181000 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 162 | 20230703 | 180900 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 163 | 20230703 | 180800 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 164 | 20230703 | 180700 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 165 | 20230703 | 180600 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 166 | 20230703 | 180500 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 167 | 20230703 | 180400 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 168 | 20230703 | 180300 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 169 | 20230703 | 180200 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 170 | 20230703 | 180100 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 171 | 20230703 | 180000 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 172 | 20230703 | 175900 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 173 | 20230703 | 175800 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 174 | 20230703 | 175700 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 175 | 20230703 | 175600 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 176 | 20230703 | 175500 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 177 | 20230703 | 175400 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 178 | 20230703 | 175300 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 179 | 20230703 | 175200 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 180 | 20230703 | 175100 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 181 | 20230703 | 175000 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 182 | 20230703 | 174900 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 6266 |
| 183 | 20230703 | 174800 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 184 | 20230703 | 174700 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 185 | 20230703 | 174600 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 186 | 20230703 | 174500 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 187 | 20230703 | 174400 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 188 | 20230703 | 174300 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 189 | 20230703 | 174200 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 190 | 20230703 | 174100 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 191 | 20230703 | 174000 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 192 | 20230703 | 173900 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 193 | 20230703 | 173800 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 194 | 20230703 | 173700 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 195 | 20230703 | 173600 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 196 | 20230703 | 173500 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 197 | 20230703 | 173400 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 198 | 20230703 | 173300 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 199 | 20230703 | 173200 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 200 | 20230703 | 173100 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 201 | 20230703 | 173000 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 202 | 20230703 | 172900 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 203 | 20230703 | 172800 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 204 | 20230703 | 172700 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 205 | 20230703 | 172600 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 206 | 20230703 | 172500 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 207 | 20230703 | 172400 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 208 | 20230703 | 172300 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 209 | 20230703 | 172200 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 210 | 20230703 | 172100 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 211 | 20230703 | 172000 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 212 | 20230703 | 171900 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 6266 |
| 213 | 20230703 | 171800 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 214 | 20230703 | 171700 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 215 | 20230703 | 171600 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 216 | 20230703 | 171500 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 217 | 20230703 | 171400 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 218 | 20230703 | 171300 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 219 | 20230703 | 171200 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 220 | 20230703 | 171100 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 221 | 20230703 | 171000 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 222 | 20230703 | 170900 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 223 | 20230703 | 170800 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 224 | 20230703 | 170700 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 225 | 20230703 | 170600 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 226 | 20230703 | 170500 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 227 | 20230703 | 170400 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 228 | 20230703 | 170300 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 229 | 20230703 | 170200 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 230 | 20230703 | 170100 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 231 | 20230703 | 170000 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 232 | 20230703 | 165900 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 233 | 20230703 | 165800 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 234 | 20230703 | 165700 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 235 | 20230703 | 165600 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 236 | 20230703 | 165500 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 237 | 20230703 | 165400 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 238 | 20230703 | 165300 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 239 | 20230703 | 165200 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 240 | 20230703 | 165100 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 241 | 20230703 | 165000 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 242 | 20230703 | 164900 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 6266 |
| 243 | 20230703 | 164800 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 244 | 20230703 | 164700 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 245 | 20230703 | 164600 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 246 | 20230703 | 164500 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 247 | 20230703 | 164400 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 248 | 20230703 | 164300 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 249 | 20230703 | 164200 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 250 | 20230703 | 164100 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 251 | 20230703 | 164000 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 252 | 20230703 | 163900 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 253 | 20230703 | 163800 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 254 | 20230703 | 163700 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 255 | 20230703 | 163600 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 256 | 20230703 | 163500 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 257 | 20230703 | 163400 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 258 | 20230703 | 163300 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 259 | 20230703 | 163200 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 260 | 20230703 | 163100 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 261 | 20230703 | 163000 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 262 | 20230703 | 162900 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 263 | 20230703 | 162800 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 264 | 20230703 | 162700 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 265 | 20230703 | 162600 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 266 | 20230703 | 162500 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 267 | 20230703 | 162400 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 268 | 20230703 | 162300 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 269 | 20230703 | 162200 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 270 | 20230703 | 162100 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 271 | 20230703 | 162000 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 272 | 20230703 | 161900 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 6266 |
| 273 | 20230703 | 161800 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 274 | 20230703 | 161700 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 275 | 20230703 | 161600 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 276 | 20230703 | 161500 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 277 | 20230703 | 161400 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 278 | 20230703 | 161300 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 279 | 20230703 | 161200 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 280 | 20230703 | 161100 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 281 | 20230703 | 161000 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 282 | 20230703 | 160900 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 283 | 20230703 | 160800 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 284 | 20230703 | 160700 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 285 | 20230703 | 160600 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 286 | 20230703 | 160500 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 287 | 20230703 | 160400 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 288 | 20230703 | 160300 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 289 | 20230703 | 160200 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 290 | 20230703 | 160100 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 291 | 20230703 | 160000 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 292 | 20230703 | 155900 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 293 | 20230703 | 155800 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 294 | 20230703 | 155700 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 295 | 20230703 | 155600 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 296 | 20230703 | 155500 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 297 | 20230703 | 155400 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 298 | 20230703 | 155300 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 299 | 20230703 | 155200 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 300 | 20230703 | 155100 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 301 | 20230703 | 155000 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 302 | 20230703 | 154900 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 6266 |
| 303 | 20230703 | 154800 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 304 | 20230703 | 154700 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 305 | 20230703 | 154600 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 306 | 20230703 | 154500 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 307 | 20230703 | 154400 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 308 | 20230703 | 154300 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 309 | 20230703 | 154200 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 310 | 20230703 | 154100 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 311 | 20230703 | 154000 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 312 | 20230703 | 153900 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 313 | 20230703 | 153800 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 314 | 20230703 | 153700 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 315 | 20230703 | 153600 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 316 | 20230703 | 153500 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 317 | 20230703 | 153400 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 318 | 20230703 | 153300 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 319 | 20230703 | 153200 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 320 | 20230703 | 153100 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 321 | 20230703 | 153000 | 10964693000 | 56600 | 56600 | 56600 | 56600 | 6266 |
| 322 | 20230703 | 152900 | 10610037400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 323 | 20230703 | 152800 | 10610037400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 324 | 20230703 | 152700 | 10610037400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 325 | 20230703 | 152600 | 10610037400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 326 | 20230703 | 152500 | 10610037400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 327 | 20230703 | 152400 | 10610037400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 328 | 20230703 | 152300 | 10610037400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 329 | 20230703 | 152200 | 10610037400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 330 | 20230703 | 152100 | 10610037400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 331 | 20230703 | 152000 | 10610037400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 332 | 20230703 | 151900 | 10610037400 | 57100 | 57000 | 57100 | 57000 | 450 |
| 333 | 20230703 | 151800 | 10584376400 | 57100 | 56900 | 57100 | 56900 | 433 |
| 334 | 20230703 | 151700 | 10559701400 | 56900 | 56800 | 57000 | 56800 | 353 |
| 335 | 20230703 | 151600 | 10539625200 | 56800 | 56800 | 56900 | 56700 | 307 |
| 336 | 20230703 | 151500 | 10522186200 | 56700 | 56700 | 56800 | 56700 | 619 |
| 337 | 20230703 | 151400 | 10487045000 | 56800 | 56800 | 56800 | 56700 | 97 |
| 338 | 20230703 | 151300 | 10481537400 | 56800 | 56800 | 56900 | 56700 | 795 |
| 339 | 20230703 | 151200 | 10436384900 | 56900 | 56700 | 56900 | 56700 | 612 |
| 340 | 20230703 | 151100 | 10401629400 | 56700 | 56800 | 56800 | 56700 | 1214 |
| 341 | 20230703 | 151000 | 10332751500 | 56800 | 56800 | 56900 | 56800 | 2109 |
| 342 | 20230703 | 150900 | 10212950400 | 56800 | 56900 | 56900 | 56800 | 282 |
| 343 | 20230703 | 150800 | 10196924700 | 56900 | 57000 | 57100 | 56800 | 3697 |
| 344 | 20230703 | 150700 | 9986489700 | 57100 | 57100 | 57100 | 57000 | 178 |
| 345 | 20230703 | 150600 | 9976338400 | 57100 | 57000 | 57100 | 57000 | 364 |
| 346 | 20230703 | 150500 | 9955563500 | 57000 | 57100 | 57100 | 57000 | 214 |
| 347 | 20230703 | 150400 | 9943361500 | 57100 | 57000 | 57100 | 57000 | 497 |
| 348 | 20230703 | 150300 | 9914985300 | 57000 | 57100 | 57200 | 57000 | 148 |
| 349 | 20230703 | 150200 | 9906542500 | 57100 | 57000 | 57200 | 57000 | 267 |
| 350 | 20230703 | 150100 | 9891299900 | 57100 | 57000 | 57200 | 57000 | 1061 |
| 351 | 20230703 | 150000 | 9830716600 | 57000 | 57200 | 57200 | 57000 | 569 |
| 352 | 20230703 | 145900 | 9798228100 | 57200 | 57100 | 57200 | 57100 | 247 |
| 353 | 20230703 | 145800 | 9784124300 | 57200 | 57100 | 57200 | 57000 | 165 |
| 354 | 20230703 | 145700 | 9774702100 | 57200 | 57100 | 57200 | 57100 | 105 |
| 355 | 20230703 | 145600 | 9768703700 | 57200 | 57100 | 57200 | 57000 | 180 |
| 356 | 20230703 | 145500 | 9758423300 | 57100 | 57100 | 57100 | 57000 | 123 |
| 357 | 20230703 | 145400 | 9751406300 | 57000 | 57000 | 57100 | 57000 | 212 |
| 358 | 20230703 | 145300 | 9739307700 | 57000 | 57100 | 57100 | 57000 | 47 |
| 359 | 20230703 | 145200 | 9736626200 | 57000 | 57000 | 57200 | 57000 | 1379 |
| 360 | 20230703 | 145100 | 9657899900 | 57100 | 57000 | 57100 | 57000 | 62 |
| 361 | 20230703 | 145000 | 9654365200 | 57000 | 57100 | 57100 | 57000 | 142 |
| 362 | 20230703 | 144900 | 9646270500 | 57000 | 57000 | 57100 | 57000 | 104 |
| 363 | 20230703 | 144800 | 9640339800 | 57100 | 57000 | 57100 | 57000 | 131 |
| 364 | 20230703 | 144700 | 9632863500 | 57100 | 57000 | 57100 | 57000 | 292 |
| 365 | 20230703 | 144600 | 9616216100 | 57000 | 57000 | 57100 | 57000 | 187 |
| 366 | 20230703 | 144500 | 9605555200 | 57100 | 57000 | 57100 | 57000 | 191 |
| 367 | 20230703 | 144400 | 9594666900 | 57000 | 57000 | 57100 | 57000 | 826 |
| 368 | 20230703 | 144300 | 9547580900 | 57000 | 57000 | 57100 | 57000 | 131 |
| 369 | 20230703 | 144200 | 9540111600 | 57000 | 57100 | 57100 | 57000 | 67 |
| 370 | 20230703 | 144100 | 9536291200 | 57100 | 57000 | 57100 | 57000 | 366 |
| 371 | 20230703 | 144000 | 9515416600 | 57000 | 57000 | 57100 | 57000 | 102 |
| 372 | 20230703 | 143900 | 9509602000 | 57000 | 57100 | 57200 | 57000 | 642 |
| 373 | 20230703 | 143800 | 9472925400 | 57100 | 57100 | 57100 | 57000 | 302 |
| 374 | 20230703 | 143700 | 9455693400 | 57100 | 57000 | 57100 | 57000 | 281 |
| 375 | 20230703 | 143600 | 9439655700 | 57000 | 57000 | 57100 | 57000 | 138 |
| 376 | 20230703 | 143500 | 9431787000 | 57100 | 57100 | 57100 | 57000 | 244 |
| 377 | 20230703 | 143400 | 9417875400 | 57000 | 57000 | 57100 | 57000 | 92 |
| 378 | 20230703 | 143300 | 9412628900 | 57000 | 57000 | 57100 | 56900 | 292 |
| 379 | 20230703 | 143200 | 9395984400 | 57000 | 56900 | 57000 | 56900 | 437 |
| 380 | 20230703 | 143100 | 9371091500 | 57000 | 56900 | 57000 | 56900 | 234 |
| 381 | 20230703 | 143000 | 9357755600 | 56900 | 56900 | 57000 | 56900 | 228 |
| 382 | 20230703 | 142900 | 9344774200 | 56900 | 56900 | 57000 | 56900 | 263 |
| 383 | 20230703 | 142800 | 9329797600 | 57000 | 57000 | 57000 | 56900 | 50 |
| 384 | 20230703 | 142700 | 9326948800 | 56900 | 56900 | 57000 | 56900 | 268 |
| 385 | 20230703 | 142600 | 9311686500 | 57000 | 57100 | 57100 | 56900 | 313 |
| 386 | 20230703 | 142500 | 9293858500 | 57000 | 57000 | 57100 | 57000 | 132 |
| 387 | 20230703 | 142400 | 9286328100 | 57100 | 56900 | 57100 | 56900 | 96 |
| 388 | 20230703 | 142300 | 9280858800 | 57000 | 57000 | 57000 | 56900 | 172 |
| 389 | 20230703 | 142200 | 9271066700 | 56900 | 57000 | 57100 | 56900 | 366 |
| 390 | 20230703 | 142100 | 9250205700 | 57000 | 57000 | 57000 | 56900 | 612 |
| 391 | 20230703 | 142000 | 9215342500 | 56900 | 56900 | 57100 | 56900 | 131 |
| 392 | 20230703 | 141900 | 9207877300 | 56900 | 56900 | 57000 | 56900 | 560 |
| 393 | 20230703 | 141800 | 9175968700 | 56900 | 56900 | 57000 | 56900 | 530 |
| 394 | 20230703 | 141700 | 9145808600 | 56900 | 57000 | 57200 | 56900 | 827 |
| 395 | 20230703 | 141600 | 9098657000 | 57000 | 57000 | 57100 | 57000 | 103 |
| 396 | 20230703 | 141500 | 9092785900 | 57100 | 57000 | 57100 | 57000 | 207 |
| 397 | 20230703 | 141400 | 9080970800 | 57000 | 57000 | 57000 | 57000 | 109 |
| 398 | 20230703 | 141300 | 9074757800 | 57100 | 57000 | 57100 | 57000 | 98 |
| 399 | 20230703 | 141200 | 9069169900 | 57000 | 56900 | 57000 | 56900 | 307 |
| 400 | 20230703 | 141100 | 9051678800 | 57000 | 57100 | 57100 | 56900 | 133 |
| 401 | 20230703 | 141000 | 9044099100 | 57000 | 57000 | 57100 | 57000 | 401 |
| 402 | 20230703 | 140900 | 9021241900 | 57100 | 57000 | 57100 | 57000 | 224 |
| 403 | 20230703 | 140800 | 9008473100 | 57000 | 57100 | 57100 | 57000 | 154 |
| 404 | 20230703 | 140700 | 8999692500 | 57000 | 57000 | 57100 | 57000 | 341 |
| 405 | 20230703 | 140600 | 8980244600 | 57000 | 57000 | 57100 | 57000 | 407 |
| 406 | 20230703 | 140500 | 8957029000 | 57000 | 57000 | 57000 | 56900 | 661 |
| 407 | 20230703 | 140400 | 8919357300 | 57000 | 56900 | 57000 | 56900 | 242 |
| 408 | 20230703 | 140300 | 8905574600 | 56900 | 57000 | 57000 | 56900 | 43 |
| 409 | 20230703 | 140200 | 8903126600 | 57000 | 57000 | 57000 | 56900 | 313 |
| 410 | 20230703 | 140100 | 8885302000 | 57000 | 57100 | 57100 | 56900 | 338 |
| 411 | 20230703 | 140000 | 8866043800 | 57100 | 57000 | 57100 | 57000 | 365 |
| 412 | 20230703 | 135900 | 8845233400 | 57000 | 57000 | 57100 | 57000 | 621 |
| 413 | 20230703 | 135800 | 8809835800 | 57000 | 57000 | 57100 | 57000 | 458 |
| 414 | 20230703 | 135700 | 8783721600 | 57100 | 57000 | 57100 | 57000 | 523 |
| 415 | 20230703 | 135600 | 8753883700 | 57000 | 57000 | 57100 | 57000 | 1480 |
| 416 | 20230703 | 135500 | 8669522900 | 57000 | 57000 | 57100 | 57000 | 669 |
| 417 | 20230703 | 135400 | 8631389800 | 57100 | 57100 | 57200 | 57100 | 3647 |
| 418 | 20230703 | 135300 | 8423135500 | 57100 | 57100 | 57100 | 57100 | 344 |
| 419 | 20230703 | 135200 | 8403493100 | 57100 | 57100 | 57200 | 57100 | 822 |
| 420 | 20230703 | 135100 | 8356553800 | 57100 | 57100 | 57200 | 57100 | 420 |
| 421 | 20230703 | 135000 | 8332570200 | 57200 | 57100 | 57200 | 57100 | 187 |
| 422 | 20230703 | 134900 | 8321891500 | 57100 | 57300 | 57300 | 57100 | 420 |
| 423 | 20230703 | 134800 | 8297866900 | 57200 | 57200 | 57300 | 57200 | 362 |
| 424 | 20230703 | 134700 | 8277160200 | 57200 | 57100 | 57200 | 57100 | 201 |
| 425 | 20230703 | 134600 | 8265674100 | 57200 | 57200 | 57200 | 57100 | 396 |
| 426 | 20230703 | 134500 | 8243051700 | 57100 | 57200 | 57200 | 57100 | 121 |
| 427 | 20230703 | 134400 | 8236135700 | 57100 | 57100 | 57200 | 57100 | 266 |
| 428 | 20230703 | 134300 | 8220942900 | 57200 | 57100 | 57200 | 57100 | 27 |
| 429 | 20230703 | 134200 | 8219400800 | 57100 | 57200 | 57300 | 57100 | 195 |
| 430 | 20230703 | 134100 | 8208247600 | 57200 | 57200 | 57300 | 57200 | 803 |
| 431 | 20230703 | 134000 | 8162315200 | 57300 | 57200 | 57300 | 57200 | 306 |
| 432 | 20230703 | 133900 | 8144811900 | 57200 | 57300 | 57300 | 57200 | 245 |
| 433 | 20230703 | 133800 | 8130786800 | 57200 | 57200 | 57300 | 57200 | 253 |
| 434 | 20230703 | 133700 | 8116315100 | 57200 | 57200 | 57300 | 57200 | 161 |
| 435 | 20230703 | 133600 | 8107102900 | 57300 | 57200 | 57300 | 57200 | 144 |
| 436 | 20230703 | 133500 | 8098857900 | 57200 | 57200 | 57300 | 57200 | 184 |
| 437 | 20230703 | 133400 | 8088332700 | 57200 | 57300 | 57300 | 57200 | 609 |
| 438 | 20230703 | 133300 | 8053494700 | 57200 | 57300 | 57300 | 57200 | 197 |
| 439 | 20230703 | 133200 | 8042225200 | 57200 | 57200 | 57300 | 57200 | 331 |
| 440 | 20230703 | 133100 | 8023284000 | 57200 | 57200 | 57300 | 57200 | 1123 |
| 441 | 20230703 | 133000 | 7959044700 | 57200 | 57200 | 57300 | 57200 | 144 |
| 442 | 20230703 | 132900 | 7950800900 | 57200 | 57300 | 57300 | 57200 | 140 |
| 443 | 20230703 | 132800 | 7942788400 | 57300 | 57200 | 57400 | 57200 | 118 |
| 444 | 20230703 | 132700 | 7936028200 | 57200 | 57200 | 57300 | 57200 | 301 |
| 445 | 20230703 | 132600 | 7918810600 | 57200 | 57400 | 57400 | 57200 | 153 |
| 446 | 20230703 | 132500 | 7910047900 | 57300 | 57300 | 57300 | 57200 | 70 |
| 447 | 20230703 | 132400 | 7906042800 | 57200 | 57400 | 57400 | 57200 | 122 |
| 448 | 20230703 | 132300 | 7899054700 | 57300 | 57200 | 57300 | 57200 | 304 |
| 449 | 20230703 | 132200 | 7881656600 | 57200 | 57200 | 57300 | 57200 | 91 |
| 450 | 20230703 | 132100 | 7876443100 | 57300 | 57200 | 57400 | 57200 | 169 |
| 451 | 20230703 | 132000 | 7866772000 | 57300 | 57300 | 57300 | 57200 | 164 |
| 452 | 20230703 | 131900 | 7857381200 | 57300 | 57200 | 57300 | 57200 | 57 |
| 453 | 20230703 | 131800 | 7854120400 | 57200 | 57200 | 57400 | 57200 | 133 |
| 454 | 20230703 | 131700 | 7846506900 | 57200 | 57200 | 57300 | 57200 | 104 |
| 455 | 20230703 | 131600 | 7840549700 | 57200 | 57400 | 57400 | 57200 | 200 |
| 456 | 20230703 | 131500 | 7829088500 | 57300 | 57300 | 57400 | 57200 | 158 |
| 457 | 20230703 | 131400 | 7820040400 | 57200 | 57300 | 57300 | 57200 | 175 |
| 458 | 20230703 | 131300 | 7810025500 | 57200 | 57100 | 57300 | 57100 | 196 |
| 459 | 20230703 | 131200 | 7798819800 | 57200 | 57200 | 57200 | 57100 | 79 |
| 460 | 20230703 | 131100 | 7794307800 | 57300 | 57300 | 57300 | 57200 | 126 |
| 461 | 20230703 | 131000 | 7787096900 | 57200 | 57200 | 57300 | 57100 | 189 |
| 462 | 20230703 | 130900 | 7776290900 | 57200 | 57200 | 57200 | 57100 | 237 |
| 463 | 20230703 | 130800 | 7762737100 | 57200 | 57100 | 57200 | 57100 | 330 |
| 464 | 20230703 | 130700 | 7743867800 | 57200 | 57200 | 57200 | 57100 | 297 |
| 465 | 20230703 | 130600 | 7726883400 | 57200 | 57200 | 57200 | 57200 | 515 |
| 466 | 20230703 | 130500 | 7697425400 | 57200 | 57200 | 57300 | 57200 | 233 |
| 467 | 20230703 | 130400 | 7684093500 | 57200 | 57200 | 57200 | 57200 | 598 |
| 468 | 20230703 | 130300 | 7649887900 | 57200 | 57200 | 57300 | 57200 | 156 |
| 469 | 20230703 | 130200 | 7640956400 | 57300 | 57200 | 57300 | 57200 | 212 |
| 470 | 20230703 | 130100 | 7628820600 | 57300 | 57300 | 57400 | 57200 | 139 |
| 471 | 20230703 | 130000 | 7620856800 | 57300 | 57200 | 57400 | 57200 | 172 |
| 472 | 20230703 | 125900 | 7611007400 | 57300 | 57300 | 57500 | 57200 | 368 |
| 473 | 20230703 | 125800 | 7589929000 | 57300 | 57400 | 57400 | 57200 | 135 |
| 474 | 20230703 | 125700 | 7582194800 | 57400 | 57200 | 57400 | 57200 | 397 |
| 475 | 20230703 | 125600 | 7559480300 | 57300 | 57300 | 57400 | 57200 | 850 |
| 476 | 20230703 | 125500 | 7510774500 | 57400 | 57400 | 57500 | 57400 | 95 |
| 477 | 20230703 | 125400 | 7505318200 | 57400 | 57300 | 57500 | 57300 | 142 |
| 478 | 20230703 | 125300 | 7497167400 | 57300 | 57300 | 57500 | 57300 | 955 |
| 479 | 20230703 | 125200 | 7442353400 | 57300 | 57300 | 57400 | 57200 | 118 |
| 480 | 20230703 | 125100 | 7435600000 | 57300 | 57300 | 57300 | 57200 | 248 |
| 481 | 20230703 | 125000 | 7421409400 | 57300 | 57400 | 57400 | 57300 | 216 |
| 482 | 20230703 | 124900 | 7409029800 | 57300 | 57300 | 57300 | 57300 | 143 |
| 483 | 20230703 | 124800 | 7400835900 | 57300 | 57300 | 57400 | 57300 | 497 |
| 484 | 20230703 | 124700 | 7372357400 | 57400 | 57300 | 57400 | 57300 | 159 |
| 485 | 20230703 | 124600 | 7363243600 | 57300 | 57400 | 57400 | 57300 | 762 |
| 486 | 20230703 | 124500 | 7319580600 | 57400 | 57400 | 57400 | 57300 | 239 |
| 487 | 20230703 | 124400 | 7305882600 | 57300 | 57300 | 57400 | 57300 | 88 |
| 488 | 20230703 | 124300 | 7300839100 | 57300 | 57300 | 57400 | 57300 | 89 |
| 489 | 20230703 | 124200 | 7295739000 | 57300 | 57400 | 57500 | 57300 | 250 |
| 490 | 20230703 | 124100 | 7281388900 | 57400 | 57400 | 57500 | 57400 | 311 |
| 491 | 20230703 | 124000 | 7263527500 | 57400 | 57300 | 57400 | 57300 | 1986 |
| 492 | 20230703 | 123900 | 7149697100 | 57400 | 57400 | 57400 | 57300 | 220 |
| 493 | 20230703 | 123800 | 7137078100 | 57400 | 57400 | 57400 | 57400 | 332 |
| 494 | 20230703 | 123700 | 7118021300 | 57300 | 57300 | 57400 | 57300 | 196 |
| 495 | 20230703 | 123600 | 7106780200 | 57300 | 57400 | 57400 | 57300 | 3001 |
| 496 | 20230703 | 123500 | 6934530800 | 57400 | 57500 | 57500 | 57400 | 374 |
| 497 | 20230703 | 123400 | 6913060700 | 57500 | 57400 | 57500 | 57400 | 180 |
| 498 | 20230703 | 123300 | 6902716800 | 57400 | 57400 | 57500 | 57400 | 297 |
| 499 | 20230703 | 123200 | 6885661500 | 57600 | 57400 | 57600 | 57400 | 97 |
| 500 | 20230703 | 123100 | 6880090600 | 57500 | 57500 | 57500 | 57400 | 624 |
| 501 | 20230703 | 123000 | 6844228200 | 57500 | 57500 | 57500 | 57500 | 97 |
| 502 | 20230703 | 122900 | 6838650700 | 57500 | 57500 | 57600 | 57400 | 119 |
| 503 | 20230703 | 122800 | 6831801100 | 57500 | 57500 | 57500 | 57500 | 186 |
| 504 | 20230703 | 122700 | 6821106100 | 57500 | 57400 | 57600 | 57400 | 387 |
| 505 | 20230703 | 122600 | 6798856700 | 57400 | 57500 | 57600 | 57400 | 107 |
| 506 | 20230703 | 122500 | 6792708500 | 57500 | 57500 | 57500 | 57400 | 135 |
| 507 | 20230703 | 122400 | 6784946600 | 57400 | 57600 | 57600 | 57400 | 190 |
| 508 | 20230703 | 122300 | 6774033800 | 57400 | 57400 | 57500 | 57400 | 26 |
| 509 | 20230703 | 122200 | 6772540600 | 57400 | 57500 | 57500 | 57300 | 736 |
| 510 | 20230703 | 122100 | 6730296800 | 57500 | 57500 | 57600 | 57500 | 133 |
| 511 | 20230703 | 122000 | 6722646000 | 57500 | 57400 | 57500 | 57400 | 107 |
| 512 | 20230703 | 121900 | 6716503200 | 57400 | 57600 | 57600 | 57400 | 204 |
| 513 | 20230703 | 121800 | 6704773700 | 57500 | 57400 | 57600 | 57400 | 89 |
| 514 | 20230703 | 121700 | 6699664500 | 57400 | 57500 | 57500 | 57400 | 151 |
| 515 | 20230703 | 121600 | 6690988300 | 57500 | 57500 | 57600 | 57500 | 123 |
| 516 | 20230703 | 121500 | 6683912100 | 57500 | 57600 | 57600 | 57500 | 15 |
| 517 | 20230703 | 121400 | 6683049000 | 57600 | 57500 | 57700 | 57500 | 301 |
| 518 | 20230703 | 121300 | 6665726600 | 57600 | 57600 | 57600 | 57500 | 23 |
| 519 | 20230703 | 121200 | 6664403000 | 57500 | 57500 | 57600 | 57400 | 183 |
| 520 | 20230703 | 121100 | 6653882300 | 57500 | 57500 | 57600 | 57500 | 114 |
| 521 | 20230703 | 121000 | 6647324000 | 57500 | 57400 | 57500 | 57400 | 170 |
| 522 | 20230703 | 120900 | 6637560900 | 57400 | 57400 | 57500 | 57400 | 167 |
| 523 | 20230703 | 120800 | 6627971500 | 57400 | 57500 | 57500 | 57400 | 529 |
| 524 | 20230703 | 120700 | 6597564700 | 57500 | 57500 | 57600 | 57500 | 117 |
| 525 | 20230703 | 120600 | 6590836700 | 57500 | 57500 | 57600 | 57500 | 154 |
| 526 | 20230703 | 120500 | 6581977800 | 57500 | 57500 | 57600 | 57500 | 87 |
| 527 | 20230703 | 120400 | 6576975000 | 57600 | 57600 | 57600 | 57500 | 359 |
| 528 | 20230703 | 120300 | 6556299700 | 57500 | 57500 | 57600 | 57500 | 284 |
| 529 | 20230703 | 120200 | 6539968300 | 57500 | 57400 | 57600 | 57400 | 61 |
| 530 | 20230703 | 120100 | 6536460300 | 57400 | 57600 | 57600 | 57400 | 610 |
| 531 | 20230703 | 120000 | 6501381300 | 57500 | 57600 | 57600 | 57400 | 212 |
| 532 | 20230703 | 115900 | 6489209000 | 57500 | 57600 | 57600 | 57400 | 274 |
| 533 | 20230703 | 115800 | 6473469300 | 57500 | 57500 | 57500 | 57300 | 224 |
| 534 | 20230703 | 115700 | 6460619300 | 57400 | 57400 | 57400 | 57300 | 838 |
| 535 | 20230703 | 115600 | 6412531000 | 57400 | 57500 | 57500 | 57400 | 291 |
| 536 | 20230703 | 115500 | 6395827300 | 57500 | 57400 | 57500 | 57400 | 195 |
| 537 | 20230703 | 115400 | 6384623700 | 57400 | 57400 | 57400 | 57400 | 188 |
| 538 | 20230703 | 115300 | 6373832500 | 57500 | 57400 | 57500 | 57400 | 128 |
| 539 | 20230703 | 115200 | 6366482000 | 57500 | 57500 | 57500 | 57400 | 148 |
| 540 | 20230703 | 115100 | 6357983400 | 57500 | 57600 | 57700 | 57500 | 647 |
| 541 | 20230703 | 115000 | 6320768700 | 57600 | 57500 | 57700 | 57500 | 85 |
| 542 | 20230703 | 114900 | 6315876800 | 57500 | 57500 | 57500 | 57500 | 129 |
| 543 | 20230703 | 114800 | 6308459300 | 57500 | 57600 | 57700 | 57500 | 149 |
| 544 | 20230703 | 114700 | 6299885000 | 57600 | 57500 | 57700 | 57500 | 239 |
| 545 | 20230703 | 114600 | 6286128500 | 57600 | 57600 | 57600 | 57500 | 189 |
| 546 | 20230703 | 114500 | 6275246600 | 57600 | 57500 | 57600 | 57500 | 93 |
| 547 | 20230703 | 114400 | 6269895100 | 57600 | 57400 | 57700 | 57400 | 369 |
| 548 | 20230703 | 114300 | 6248645900 | 57500 | 57500 | 57500 | 57400 | 120 |
| 549 | 20230703 | 114200 | 6241748800 | 57500 | 57400 | 57500 | 57400 | 283 |
| 550 | 20230703 | 114100 | 6225503200 | 57400 | 57400 | 57500 | 57400 | 56 |
| 551 | 20230703 | 114000 | 6222288100 | 57400 | 57400 | 57500 | 57300 | 134 |
| 552 | 20230703 | 113900 | 6214600100 | 57400 | 57400 | 57400 | 57300 | 96 |
| 553 | 20230703 | 113800 | 6209089900 | 57400 | 57400 | 57400 | 57300 | 269 |
| 554 | 20230703 | 113700 | 6193673500 | 57400 | 57300 | 57400 | 57300 | 104 |
| 555 | 20230703 | 113600 | 6187713500 | 57300 | 57400 | 57400 | 57300 | 497 |
| 556 | 20230703 | 113500 | 6159229600 | 57400 | 57500 | 57500 | 57300 | 1013 |
| 557 | 20230703 | 113400 | 6101089900 | 57400 | 57500 | 57600 | 57400 | 221 |
| 558 | 20230703 | 113300 | 6088393900 | 57400 | 57400 | 57500 | 57400 | 147 |
| 559 | 20230703 | 113200 | 6079955200 | 57400 | 57400 | 57600 | 57400 | 192 |
| 560 | 20230703 | 113100 | 6068924300 | 57400 | 57400 | 57500 | 57400 | 61 |
| 561 | 20230703 | 113000 | 6065421500 | 57400 | 57500 | 57500 | 57400 | 177 |
| 562 | 20230703 | 112900 | 6055258400 | 57400 | 57400 | 57500 | 57400 | 104 |
| 563 | 20230703 | 112800 | 6049285200 | 57400 | 57500 | 57500 | 57400 | 195 |
| 564 | 20230703 | 112700 | 6038076800 | 57500 | 57500 | 57500 | 57400 | 158 |
| 565 | 20230703 | 112600 | 6029001700 | 57500 | 57400 | 57500 | 57400 | 181 |
| 566 | 20230703 | 112500 | 6018612000 | 57400 | 57500 | 57500 | 57400 | 72 |
| 567 | 20230703 | 112400 | 6014478400 | 57500 | 57500 | 57500 | 57400 | 172 |
| 568 | 20230703 | 112300 | 6004602300 | 57400 | 57400 | 57500 | 57400 | 189 |
| 569 | 20230703 | 112200 | 5993753200 | 57500 | 57400 | 57500 | 57400 | 85 |
| 570 | 20230703 | 112100 | 5988871100 | 57400 | 57400 | 57500 | 57400 | 162 |
| 571 | 20230703 | 112000 | 5979571300 | 57400 | 57500 | 57500 | 57400 | 67 |
| 572 | 20230703 | 111900 | 5975723900 | 57400 | 57300 | 57500 | 57300 | 114 |
| 573 | 20230703 | 111800 | 5969182800 | 57300 | 57400 | 57400 | 57300 | 278 |
| 574 | 20230703 | 111700 | 5953238000 | 57300 | 57300 | 57400 | 57200 | 187 |
| 575 | 20230703 | 111600 | 5942519900 | 57400 | 57300 | 57400 | 57200 | 104 |
| 576 | 20230703 | 111500 | 5936563300 | 57300 | 57300 | 57400 | 57200 | 327 |
| 577 | 20230703 | 111400 | 5917836300 | 57400 | 57300 | 57400 | 57300 | 267 |
| 578 | 20230703 | 111300 | 5902533900 | 57400 | 57300 | 57400 | 57300 | 133 |
| 579 | 20230703 | 111200 | 5894912900 | 57300 | 57400 | 57400 | 57200 | 866 |
| 580 | 20230703 | 111100 | 5845348100 | 57300 | 57300 | 57500 | 57200 | 295 |
| 581 | 20230703 | 111000 | 5828446500 | 57300 | 57300 | 57500 | 57300 | 118 |
| 582 | 20230703 | 110900 | 5821675600 | 57400 | 57300 | 57400 | 57200 | 325 |
| 583 | 20230703 | 110800 | 5803049900 | 57300 | 57200 | 57400 | 57200 | 184 |
| 584 | 20230703 | 110700 | 5792510200 | 57200 | 57300 | 57400 | 57200 | 410 |
| 585 | 20230703 | 110600 | 5769023800 | 57400 | 57400 | 57400 | 57300 | 261 |
| 586 | 20230703 | 110500 | 5754063600 | 57300 | 57200 | 57400 | 57200 | 960 |
| 587 | 20230703 | 110400 | 5699062200 | 57300 | 57300 | 57300 | 57200 | 204 |
| 588 | 20230703 | 110300 | 5687379900 | 57300 | 57400 | 57400 | 57200 | 1340 |
| 589 | 20230703 | 110200 | 5610589700 | 57400 | 57500 | 57500 | 57300 | 120 |
| 590 | 20230703 | 110100 | 5603701500 | 57400 | 57300 | 57400 | 57300 | 539 |
| 591 | 20230703 | 110000 | 5572812500 | 57300 | 57300 | 57400 | 57300 | 235 |
| 592 | 20230703 | 105900 | 5559344500 | 57400 | 57400 | 57500 | 57400 | 143 |
| 593 | 20230703 | 105800 | 5551131400 | 57500 | 57400 | 57500 | 57300 | 74 |
| 594 | 20230703 | 105700 | 5546884700 | 57400 | 57300 | 57400 | 57300 | 188 |
| 595 | 20230703 | 105600 | 5536105100 | 57300 | 57200 | 57400 | 57200 | 327 |
| 596 | 20230703 | 105500 | 5517351100 | 57300 | 57300 | 57300 | 57200 | 489 |
| 597 | 20230703 | 105400 | 5489378500 | 57200 | 57200 | 57300 | 57200 | 139 |
| 598 | 20230703 | 105300 | 5481424700 | 57300 | 57300 | 57300 | 57200 | 332 |
| 599 | 20230703 | 105200 | 5462421900 | 57300 | 57300 | 57300 | 57300 | 183 |
| 600 | 20230703 | 105100 | 5451936000 | 57300 | 57400 | 57400 | 57200 | 381 |
| 601 | 20230703 | 105000 | 5430109800 | 57400 | 57300 | 57400 | 57300 | 205 |
| 602 | 20230703 | 104900 | 5418358500 | 57300 | 57300 | 57300 | 57300 | 158 |
| 603 | 20230703 | 104800 | 5409305100 | 57300 | 57300 | 57300 | 57300 | 116 |
| 604 | 20230703 | 104700 | 5402658300 | 57200 | 57400 | 57500 | 57200 | 1679 |
| 605 | 20230703 | 104600 | 5306447100 | 57400 | 57400 | 57400 | 57300 | 50 |
| 606 | 20230703 | 104500 | 5303577800 | 57300 | 57400 | 57400 | 57300 | 381 |
| 607 | 20230703 | 104400 | 5281743300 | 57400 | 57500 | 57500 | 57400 | 123 |
| 608 | 20230703 | 104300 | 5274682100 | 57300 | 57400 | 57500 | 57300 | 2462 |
| 609 | 20230703 | 104200 | 5133543000 | 57300 | 57400 | 57400 | 57300 | 645 |
| 610 | 20230703 | 104100 | 5096566100 | 57400 | 57400 | 57400 | 57400 | 501 |
| 611 | 20230703 | 104000 | 5067808700 | 57400 | 57400 | 57500 | 57300 | 411 |
| 612 | 20230703 | 103900 | 5044226100 | 57400 | 57400 | 57500 | 57400 | 944 |
| 613 | 20230703 | 103800 | 4990037100 | 57500 | 57400 | 57600 | 57400 | 218 |
| 614 | 20230703 | 103700 | 4977495500 | 57400 | 57500 | 57500 | 57400 | 33 |
| 615 | 20230703 | 103600 | 4975599500 | 57500 | 57600 | 57600 | 57400 | 221 |
| 616 | 20230703 | 103500 | 4962910300 | 57600 | 57500 | 57600 | 57400 | 554 |
| 617 | 20230703 | 103400 | 4931095500 | 57500 | 57500 | 57600 | 57500 | 109 |
| 618 | 20230703 | 103300 | 4924827900 | 57500 | 57500 | 57600 | 57500 | 495 |
| 619 | 20230703 | 103200 | 4896365100 | 57500 | 57500 | 57600 | 57500 | 169 |
| 620 | 20230703 | 103100 | 4886646600 | 57500 | 57500 | 57600 | 57500 | 256 |
| 621 | 20230703 | 103000 | 4871925400 | 57500 | 57600 | 57600 | 57500 | 1364 |
| 622 | 20230703 | 102900 | 4793359200 | 57700 | 57700 | 57800 | 57600 | 385 |
| 623 | 20230703 | 102800 | 4771154500 | 57800 | 57700 | 57800 | 57700 | 134 |
| 624 | 20230703 | 102700 | 4763421600 | 57700 | 57700 | 57800 | 57700 | 12 |
| 625 | 20230703 | 102600 | 4762729100 | 57700 | 57700 | 57800 | 57700 | 117 |
| 626 | 20230703 | 102500 | 4755975200 | 57700 | 57800 | 57800 | 57700 | 668 |
| 627 | 20230703 | 102400 | 4717417100 | 57800 | 57900 | 57900 | 57800 | 713 |
| 628 | 20230703 | 102300 | 4676199700 | 57800 | 57900 | 57900 | 57800 | 333 |
| 629 | 20230703 | 102200 | 4656942800 | 57900 | 57700 | 57900 | 57700 | 341 |
| 630 | 20230703 | 102100 | 4637225500 | 57700 | 57800 | 57800 | 57700 | 83 |
| 631 | 20230703 | 102000 | 4632429300 | 57800 | 57800 | 57800 | 57700 | 220 |
| 632 | 20230703 | 101900 | 4619714100 | 57800 | 57700 | 57800 | 57600 | 466 |
| 633 | 20230703 | 101800 | 4592830900 | 57700 | 57700 | 57700 | 57600 | 1097 |
| 634 | 20230703 | 101700 | 4529535000 | 57700 | 57600 | 57700 | 57600 | 268 |
| 635 | 20230703 | 101600 | 4514074300 | 57600 | 57600 | 57700 | 57600 | 31 |
| 636 | 20230703 | 101500 | 4512286500 | 57700 | 57700 | 57800 | 57600 | 644 |
| 637 | 20230703 | 101400 | 4475139300 | 57700 | 57700 | 57700 | 57700 | 176 |
| 638 | 20230703 | 101300 | 4464984100 | 57700 | 57700 | 57800 | 57600 | 185 |
| 639 | 20230703 | 101200 | 4454312200 | 57600 | 57700 | 57800 | 57600 | 283 |
| 640 | 20230703 | 101100 | 4437984900 | 57800 | 57700 | 57800 | 57700 | 131 |
| 641 | 20230703 | 101000 | 4430426100 | 57700 | 57700 | 57800 | 57700 | 25 |
| 642 | 20230703 | 100900 | 4428982000 | 57700 | 57600 | 57700 | 57600 | 283 |
| 643 | 20230703 | 100800 | 4412665300 | 57600 | 57600 | 57600 | 57600 | 275 |
| 644 | 20230703 | 100700 | 4396825300 | 57600 | 57600 | 57700 | 57600 | 127 |
| 645 | 20230703 | 100600 | 4389509500 | 57600 | 57600 | 57700 | 57600 | 42 |
| 646 | 20230703 | 100500 | 4387086700 | 57600 | 57700 | 57700 | 57600 | 444 |
| 647 | 20230703 | 100400 | 4361486900 | 57700 | 57600 | 57700 | 57500 | 290 |
| 648 | 20230703 | 100300 | 4344763200 | 57600 | 57600 | 57700 | 57600 | 62 |
| 649 | 20230703 | 100200 | 4341186700 | 57600 | 57500 | 57600 | 57500 | 189 |
| 650 | 20230703 | 100100 | 4330314700 | 57500 | 57700 | 57700 | 57500 | 718 |
| 651 | 20230703 | 100000 | 4288949200 | 57700 | 57700 | 57700 | 57700 | 163 |
| 652 | 20230703 | 095900 | 4279544100 | 57700 | 57700 | 57800 | 57700 | 416 |
| 653 | 20230703 | 095800 | 4255540300 | 57700 | 57800 | 57900 | 57700 | 424 |
| 654 | 20230703 | 095700 | 4231040300 | 57700 | 57300 | 57700 | 57300 | 1066 |
| 655 | 20230703 | 095600 | 4169749700 | 57200 | 57200 | 57300 | 57200 | 221 |
| 656 | 20230703 | 095500 | 4157105400 | 57100 | 57300 | 57300 | 57100 | 2407 |
| 657 | 20230703 | 095400 | 4019430600 | 57300 | 57300 | 57300 | 57200 | 506 |
| 658 | 20230703 | 095300 | 3990438500 | 57300 | 57300 | 57300 | 57200 | 403 |
| 659 | 20230703 | 095200 | 3967351400 | 57200 | 57300 | 57400 | 57200 | 814 |
| 660 | 20230703 | 095100 | 3920711100 | 57300 | 57300 | 57400 | 57300 | 483 |
| 661 | 20230703 | 095000 | 3893034600 | 57300 | 57400 | 57400 | 57300 | 271 |
| 662 | 20230703 | 094900 | 3877497300 | 57400 | 57300 | 57400 | 57300 | 976 |
| 663 | 20230703 | 094800 | 3821539500 | 57300 | 57500 | 57500 | 57300 | 848 |
| 664 | 20230703 | 094700 | 3772891500 | 57500 | 57600 | 57600 | 57500 | 641 |
| 665 | 20230703 | 094600 | 3736023700 | 57600 | 57700 | 57700 | 57600 | 531 |
| 666 | 20230703 | 094500 | 3705405400 | 57600 | 57700 | 57700 | 57600 | 491 |
| 667 | 20230703 | 094400 | 3677078400 | 57600 | 57600 | 57700 | 57600 | 274 |
| 668 | 20230703 | 094300 | 3661295900 | 57600 | 57600 | 57600 | 57600 | 217 |
| 669 | 20230703 | 094200 | 3648796700 | 57500 | 57300 | 57500 | 57300 | 763 |
| 670 | 20230703 | 094100 | 3604998600 | 57400 | 57500 | 57500 | 57400 | 1260 |
| 671 | 20230703 | 094000 | 3532667500 | 57500 | 57500 | 57600 | 57400 | 2448 |
| 672 | 20230703 | 093900 | 3391908600 | 57600 | 57700 | 57700 | 57500 | 1890 |
| 673 | 20230703 | 093800 | 3283045500 | 57700 | 57800 | 57800 | 57700 | 542 |
| 674 | 20230703 | 093700 | 3251754000 | 57700 | 57800 | 57800 | 57700 | 193 |
| 675 | 20230703 | 093600 | 3240614400 | 57800 | 57700 | 57800 | 57600 | 158 |
| 676 | 20230703 | 093500 | 3231497800 | 57600 | 57700 | 57700 | 57600 | 593 |
| 677 | 20230703 | 093400 | 3197290400 | 57700 | 57800 | 57900 | 57600 | 2378 |
| 678 | 20230703 | 093300 | 3059963200 | 57900 | 58000 | 58000 | 57900 | 752 |
| 679 | 20230703 | 093200 | 3016416600 | 58000 | 58000 | 58100 | 58000 | 456 |
| 680 | 20230703 | 093100 | 2989964300 | 58000 | 58000 | 58100 | 57900 | 470 |
| 681 | 20230703 | 093000 | 2962702600 | 58000 | 57900 | 58000 | 57900 | 557 |
| 682 | 20230703 | 092900 | 2930450200 | 57900 | 58000 | 58000 | 57900 | 696 |
| 683 | 20230703 | 092800 | 2890136800 | 58100 | 58000 | 58100 | 58000 | 211 |
| 684 | 20230703 | 092700 | 2877897900 | 58000 | 58100 | 58100 | 58000 | 82 |
| 685 | 20230703 | 092600 | 2873138300 | 58100 | 58200 | 58200 | 58100 | 348 |
| 686 | 20230703 | 092500 | 2852893000 | 58300 | 58100 | 58300 | 58000 | 830 |
| 687 | 20230703 | 092400 | 2804596700 | 58100 | 57800 | 58100 | 57800 | 591 |
| 688 | 20230703 | 092300 | 2770399000 | 57800 | 57800 | 57800 | 57700 | 326 |
| 689 | 20230703 | 092200 | 2751586500 | 57800 | 57700 | 57900 | 57600 | 707 |
| 690 | 20230703 | 092100 | 2710799000 | 57700 | 57600 | 57700 | 57600 | 430 |
| 691 | 20230703 | 092000 | 2686010900 | 57600 | 57800 | 57900 | 57500 | 2936 |
| 692 | 20230703 | 091900 | 2516823300 | 57900 | 57900 | 58000 | 57700 | 2229 |
| 693 | 20230703 | 091800 | 2387964000 | 57900 | 58000 | 58000 | 57900 | 877 |
| 694 | 20230703 | 091700 | 2337184900 | 58000 | 58000 | 58000 | 57900 | 3902 |
| 695 | 20230703 | 091600 | 2111240000 | 58000 | 58000 | 58100 | 58000 | 1163 |
| 696 | 20230703 | 091500 | 2043781900 | 58100 | 58100 | 58100 | 58000 | 1612 |
| 697 | 20230703 | 091400 | 1950207600 | 58100 | 58100 | 58200 | 58100 | 576 |
| 698 | 20230703 | 091300 | 1916727900 | 58200 | 58600 | 58700 | 58200 | 2338 |
| 699 | 20230703 | 091200 | 1779991100 | 58600 | 58600 | 58700 | 58500 | 1438 |
| 700 | 20230703 | 091100 | 1695762900 | 58600 | 58600 | 58600 | 58500 | 192 |
| 701 | 20230703 | 091000 | 1684515200 | 58400 | 58400 | 58500 | 58300 | 1173 |
| 702 | 20230703 | 090900 | 1616054900 | 58400 | 58300 | 58500 | 58300 | 513 |
| 703 | 20230703 | 090800 | 1586094500 | 58300 | 58500 | 58500 | 58300 | 575 |
| 704 | 20230703 | 090700 | 1552519800 | 58200 | 58200 | 58400 | 58000 | 1528 |
| 705 | 20230703 | 090600 | 1463641100 | 58300 | 57900 | 58300 | 57900 | 1264 |
| 706 | 20230703 | 090500 | 1390283400 | 57800 | 58200 | 58200 | 57800 | 1946 |
| 707 | 20230703 | 090400 | 1277346200 | 58300 | 58000 | 58300 | 57900 | 2764 |
| 708 | 20230703 | 090300 | 1116436400 | 58000 | 58700 | 58700 | 57900 | 2596 |
| 709 | 20230703 | 090200 | 965258800 | 58800 | 58600 | 58900 | 58600 | 2183 |
| 710 | 20230703 | 090100 | 836964200 | 58700 | 58300 | 58800 | 58200 | 4723 |
| 711 | 20230703 | 090000 | 560663900 | 58400 | 58400 | 58500 | 58200 | 9591 |