41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 212700 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 34692 |
| 3 | 20240312 | 212600 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 4 | 20240312 | 212500 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 5 | 20240312 | 212400 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 6 | 20240312 | 212300 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 7 | 20240312 | 212200 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 8 | 20240312 | 212100 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 9 | 20240312 | 212000 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 10 | 20240312 | 211900 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 11 | 20240312 | 211800 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 12 | 20240312 | 211700 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 13 | 20240312 | 211600 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 14 | 20240312 | 211500 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 15 | 20240312 | 211400 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 16 | 20240312 | 211300 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 17 | 20240312 | 211200 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 18 | 20240312 | 211100 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 19 | 20240312 | 211000 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 20 | 20240312 | 210900 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 21 | 20240312 | 210800 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 22 | 20240312 | 210700 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 23 | 20240312 | 210600 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 24 | 20240312 | 210500 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 25 | 20240312 | 210400 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 26 | 20240312 | 210300 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 27 | 20240312 | 210200 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 28 | 20240312 | 210100 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 29 | 20240312 | 210000 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 30 | 20240312 | 205900 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 31 | 20240312 | 205800 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 32 | 20240312 | 205700 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 34692 |
| 33 | 20240312 | 205600 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 34 | 20240312 | 205500 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 35 | 20240312 | 205400 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 36 | 20240312 | 205300 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 37 | 20240312 | 205200 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 38 | 20240312 | 205100 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 39 | 20240312 | 205000 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 40 | 20240312 | 204900 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 41 | 20240312 | 204800 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 42 | 20240312 | 204700 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 43 | 20240312 | 204600 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 44 | 20240312 | 204500 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 45 | 20240312 | 204400 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 46 | 20240312 | 204300 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 47 | 20240312 | 204200 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 48 | 20240312 | 204100 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 49 | 20240312 | 204000 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 50 | 20240312 | 203900 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 51 | 20240312 | 203800 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 52 | 20240312 | 203700 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 53 | 20240312 | 203600 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 54 | 20240312 | 203500 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 55 | 20240312 | 203400 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 56 | 20240312 | 203300 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 57 | 20240312 | 203200 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 58 | 20240312 | 203100 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 59 | 20240312 | 203000 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 60 | 20240312 | 202900 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 61 | 20240312 | 202800 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 62 | 20240312 | 202700 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 34692 |
| 63 | 20240312 | 202600 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 64 | 20240312 | 202500 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 65 | 20240312 | 202400 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 66 | 20240312 | 202300 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 67 | 20240312 | 202200 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 68 | 20240312 | 202100 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 69 | 20240312 | 202000 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 70 | 20240312 | 201900 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 71 | 20240312 | 201800 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 72 | 20240312 | 201700 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 73 | 20240312 | 201600 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 74 | 20240312 | 201500 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 75 | 20240312 | 201400 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 76 | 20240312 | 201300 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 77 | 20240312 | 201200 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 78 | 20240312 | 201100 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 79 | 20240312 | 201000 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 80 | 20240312 | 200900 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 81 | 20240312 | 200800 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 82 | 20240312 | 200700 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 83 | 20240312 | 200600 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 84 | 20240312 | 200500 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 85 | 20240312 | 200400 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 86 | 20240312 | 200300 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 87 | 20240312 | 200200 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 88 | 20240312 | 200100 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 89 | 20240312 | 200000 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 90 | 20240312 | 195900 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 91 | 20240312 | 195800 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 92 | 20240312 | 195700 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 34692 |
| 93 | 20240312 | 195600 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 94 | 20240312 | 195500 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 95 | 20240312 | 195400 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 96 | 20240312 | 195300 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 97 | 20240312 | 195200 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 98 | 20240312 | 195100 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 99 | 20240312 | 195000 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 100 | 20240312 | 194900 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 101 | 20240312 | 194800 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 102 | 20240312 | 194700 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 103 | 20240312 | 194600 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 104 | 20240312 | 194500 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 105 | 20240312 | 194400 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 106 | 20240312 | 194300 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 107 | 20240312 | 194200 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 108 | 20240312 | 194100 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 109 | 20240312 | 194000 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 110 | 20240312 | 193900 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 111 | 20240312 | 193800 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 112 | 20240312 | 193700 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 113 | 20240312 | 193600 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 114 | 20240312 | 193500 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 115 | 20240312 | 193400 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 116 | 20240312 | 193300 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 117 | 20240312 | 193200 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 118 | 20240312 | 193100 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 119 | 20240312 | 193000 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 120 | 20240312 | 192900 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 121 | 20240312 | 192800 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 122 | 20240312 | 192700 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 34692 |
| 123 | 20240312 | 192600 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 124 | 20240312 | 192500 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 125 | 20240312 | 192400 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 126 | 20240312 | 192300 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 127 | 20240312 | 192200 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 128 | 20240312 | 192100 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 129 | 20240312 | 192000 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 130 | 20240312 | 191900 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 131 | 20240312 | 191800 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 132 | 20240312 | 191700 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 133 | 20240312 | 191600 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 134 | 20240312 | 191500 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 135 | 20240312 | 191400 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 136 | 20240312 | 191300 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 137 | 20240312 | 191200 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 138 | 20240312 | 191100 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 139 | 20240312 | 191000 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 140 | 20240312 | 190900 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 141 | 20240312 | 190800 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 142 | 20240312 | 190700 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 143 | 20240312 | 190600 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 144 | 20240312 | 190500 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 145 | 20240312 | 190400 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 146 | 20240312 | 190300 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 147 | 20240312 | 190200 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 148 | 20240312 | 190100 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 149 | 20240312 | 190000 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 150 | 20240312 | 185900 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 151 | 20240312 | 185800 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 152 | 20240312 | 185700 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 34692 |
| 153 | 20240312 | 185600 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 154 | 20240312 | 185500 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 155 | 20240312 | 185400 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 156 | 20240312 | 185300 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 157 | 20240312 | 185200 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 158 | 20240312 | 185100 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 159 | 20240312 | 185000 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 160 | 20240312 | 184900 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 161 | 20240312 | 184800 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 162 | 20240312 | 184700 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 163 | 20240312 | 184600 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 164 | 20240312 | 184500 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 165 | 20240312 | 184400 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 166 | 20240312 | 184300 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 167 | 20240312 | 184200 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 168 | 20240312 | 184100 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 169 | 20240312 | 184000 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 170 | 20240312 | 183900 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 171 | 20240312 | 183800 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 172 | 20240312 | 183700 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 173 | 20240312 | 183600 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 174 | 20240312 | 183500 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 175 | 20240312 | 183400 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 176 | 20240312 | 183300 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 177 | 20240312 | 183200 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 178 | 20240312 | 183100 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 179 | 20240312 | 183000 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 180 | 20240312 | 182900 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 181 | 20240312 | 182800 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 182 | 20240312 | 182700 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 34692 |
| 183 | 20240312 | 182600 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 184 | 20240312 | 182500 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 185 | 20240312 | 182400 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 186 | 20240312 | 182300 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 187 | 20240312 | 182200 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 188 | 20240312 | 182100 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 189 | 20240312 | 182000 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 190 | 20240312 | 181900 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 191 | 20240312 | 181800 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 192 | 20240312 | 181700 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 193 | 20240312 | 181600 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 194 | 20240312 | 181500 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 195 | 20240312 | 181400 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 196 | 20240312 | 181300 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 197 | 20240312 | 181200 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 198 | 20240312 | 181100 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 199 | 20240312 | 181000 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 200 | 20240312 | 180900 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 201 | 20240312 | 180800 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 202 | 20240312 | 180700 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 203 | 20240312 | 180600 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 204 | 20240312 | 180500 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 205 | 20240312 | 180400 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 206 | 20240312 | 180300 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 207 | 20240312 | 180200 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 208 | 20240312 | 180100 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 209 | 20240312 | 180000 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 210 | 20240312 | 175900 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 211 | 20240312 | 175800 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 212 | 20240312 | 175700 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 34692 |
| 213 | 20240312 | 175600 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 214 | 20240312 | 175500 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 215 | 20240312 | 175400 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 216 | 20240312 | 175300 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 217 | 20240312 | 175200 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 218 | 20240312 | 175100 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 219 | 20240312 | 175000 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 220 | 20240312 | 174900 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 221 | 20240312 | 174800 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 222 | 20240312 | 174700 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 223 | 20240312 | 174600 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 224 | 20240312 | 174500 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 225 | 20240312 | 174400 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 226 | 20240312 | 174300 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 227 | 20240312 | 174200 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 228 | 20240312 | 174100 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 229 | 20240312 | 174000 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 230 | 20240312 | 173900 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 231 | 20240312 | 173800 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 232 | 20240312 | 173700 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 233 | 20240312 | 173600 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 234 | 20240312 | 173500 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 235 | 20240312 | 173400 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 236 | 20240312 | 173300 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 237 | 20240312 | 173200 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 238 | 20240312 | 173100 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 239 | 20240312 | 173000 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 240 | 20240312 | 172900 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 241 | 20240312 | 172800 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 242 | 20240312 | 172700 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 34692 |
| 243 | 20240312 | 172600 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 244 | 20240312 | 172500 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 245 | 20240312 | 172400 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 246 | 20240312 | 172300 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 247 | 20240312 | 172200 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 248 | 20240312 | 172100 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 249 | 20240312 | 172000 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 250 | 20240312 | 171900 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 251 | 20240312 | 171800 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 252 | 20240312 | 171700 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 253 | 20240312 | 171600 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 254 | 20240312 | 171500 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 255 | 20240312 | 171400 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 256 | 20240312 | 171300 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 257 | 20240312 | 171200 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 258 | 20240312 | 171100 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 259 | 20240312 | 171000 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 260 | 20240312 | 170900 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 261 | 20240312 | 170800 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 262 | 20240312 | 170700 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 263 | 20240312 | 170600 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 264 | 20240312 | 170500 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 265 | 20240312 | 170400 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 266 | 20240312 | 170300 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 267 | 20240312 | 170200 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 268 | 20240312 | 170100 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 269 | 20240312 | 170000 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 270 | 20240312 | 165900 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 271 | 20240312 | 165800 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 272 | 20240312 | 165700 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 34692 |
| 273 | 20240312 | 165600 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 274 | 20240312 | 165500 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 275 | 20240312 | 165400 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 276 | 20240312 | 165300 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 277 | 20240312 | 165200 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 278 | 20240312 | 165100 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 279 | 20240312 | 165000 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 280 | 20240312 | 164900 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 281 | 20240312 | 164800 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 282 | 20240312 | 164700 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 283 | 20240312 | 164600 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 284 | 20240312 | 164500 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 285 | 20240312 | 164400 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 286 | 20240312 | 164300 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 287 | 20240312 | 164200 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 288 | 20240312 | 164100 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 289 | 20240312 | 164000 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 290 | 20240312 | 163900 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 291 | 20240312 | 163800 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 292 | 20240312 | 163700 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 293 | 20240312 | 163600 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 294 | 20240312 | 163500 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 295 | 20240312 | 163400 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 296 | 20240312 | 163300 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 297 | 20240312 | 163200 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 298 | 20240312 | 163100 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 299 | 20240312 | 163000 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 300 | 20240312 | 162900 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 301 | 20240312 | 162800 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 302 | 20240312 | 162700 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 34692 |
| 303 | 20240312 | 162600 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 304 | 20240312 | 162500 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 305 | 20240312 | 162400 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 306 | 20240312 | 162300 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 307 | 20240312 | 162200 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 308 | 20240312 | 162100 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 309 | 20240312 | 162000 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 310 | 20240312 | 161900 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 311 | 20240312 | 161800 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 312 | 20240312 | 161700 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 313 | 20240312 | 161600 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 314 | 20240312 | 161500 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 315 | 20240312 | 161400 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 316 | 20240312 | 161300 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 317 | 20240312 | 161200 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 318 | 20240312 | 161100 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 319 | 20240312 | 161000 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 320 | 20240312 | 160900 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 321 | 20240312 | 160800 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 322 | 20240312 | 160700 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 323 | 20240312 | 160600 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 324 | 20240312 | 160500 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 325 | 20240312 | 160400 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 326 | 20240312 | 160300 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 327 | 20240312 | 160200 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 328 | 20240312 | 160100 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 329 | 20240312 | 160000 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 330 | 20240312 | 155900 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 331 | 20240312 | 155800 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 332 | 20240312 | 155700 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 34692 |
| 333 | 20240312 | 155600 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 334 | 20240312 | 155500 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 335 | 20240312 | 155400 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 336 | 20240312 | 155300 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 337 | 20240312 | 155200 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 338 | 20240312 | 155100 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 339 | 20240312 | 155000 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 340 | 20240312 | 154900 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 341 | 20240312 | 154800 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 342 | 20240312 | 154700 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 343 | 20240312 | 154600 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 344 | 20240312 | 154500 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 345 | 20240312 | 154400 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 346 | 20240312 | 154300 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 347 | 20240312 | 154200 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 348 | 20240312 | 154100 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 349 | 20240312 | 154000 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 350 | 20240312 | 153900 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 351 | 20240312 | 153800 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 352 | 20240312 | 153700 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 353 | 20240312 | 153600 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 354 | 20240312 | 153500 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 355 | 20240312 | 153400 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 356 | 20240312 | 153300 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 357 | 20240312 | 153200 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 358 | 20240312 | 153100 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 0 |
| 359 | 20240312 | 153000 | 63189246710 | 21750 | 21750 | 21750 | 21750 | 34692 |
| 360 | 20240312 | 152900 | 62434695710 | 21950 | 21950 | 21950 | 21950 | 0 |
| 361 | 20240312 | 152800 | 62434695710 | 21950 | 21950 | 21950 | 21950 | 0 |
| 362 | 20240312 | 152700 | 62434695710 | 21950 | 21950 | 21950 | 21950 | 0 |
| 363 | 20240312 | 152600 | 62434695710 | 21950 | 21950 | 21950 | 21950 | 0 |
| 364 | 20240312 | 152500 | 62434695710 | 21950 | 21950 | 21950 | 21950 | 0 |
| 365 | 20240312 | 152400 | 62434695710 | 21950 | 21950 | 21950 | 21950 | 0 |
| 366 | 20240312 | 152300 | 62434695710 | 21950 | 21950 | 21950 | 21950 | 0 |
| 367 | 20240312 | 152200 | 62434695710 | 21950 | 21950 | 21950 | 21950 | 0 |
| 368 | 20240312 | 152100 | 62434695710 | 21950 | 21950 | 21950 | 21950 | 0 |
| 369 | 20240312 | 152000 | 62434695710 | 21950 | 21950 | 21950 | 21950 | 0 |
| 370 | 20240312 | 151900 | 62434695710 | 21950 | 21950 | 22000 | 21900 | 11995 |
| 371 | 20240312 | 151800 | 62171468060 | 21950 | 22000 | 22000 | 21900 | 8417 |
| 372 | 20240312 | 151700 | 61986809160 | 21950 | 21950 | 22050 | 21950 | 4724 |
| 373 | 20240312 | 151600 | 61882997110 | 22050 | 21950 | 22100 | 21900 | 29664 |
| 374 | 20240312 | 151500 | 61229717010 | 21950 | 21750 | 21950 | 21750 | 13846 |
| 375 | 20240312 | 151400 | 60927307260 | 21800 | 21750 | 21800 | 21700 | 2451 |
| 376 | 20240312 | 151300 | 60873970310 | 21800 | 21750 | 21800 | 21700 | 4656 |
| 377 | 20240312 | 151200 | 60772724310 | 21700 | 21750 | 21800 | 21700 | 3148 |
| 378 | 20240312 | 151100 | 60704254110 | 21750 | 21800 | 21850 | 21750 | 5966 |
| 379 | 20240312 | 151000 | 60574332960 | 21800 | 21750 | 21850 | 21750 | 1666 |
| 380 | 20240312 | 150900 | 60538041860 | 21800 | 21850 | 21850 | 21750 | 7586 |
| 381 | 20240312 | 150800 | 60372725860 | 21800 | 21800 | 21850 | 21800 | 1474 |
| 382 | 20240312 | 150700 | 60340572310 | 21750 | 21850 | 21900 | 21750 | 3224 |
| 383 | 20240312 | 150600 | 60270238860 | 21850 | 21850 | 21900 | 21800 | 4053 |
| 384 | 20240312 | 150500 | 60181630860 | 21850 | 21850 | 21900 | 21800 | 8697 |
| 385 | 20240312 | 150400 | 59991505360 | 21850 | 21850 | 21950 | 21850 | 8857 |
| 386 | 20240312 | 150300 | 59797586260 | 21850 | 21800 | 21900 | 21750 | 5474 |
| 387 | 20240312 | 150200 | 59678078610 | 21800 | 21750 | 21800 | 21750 | 5253 |
| 388 | 20240312 | 150100 | 59563707510 | 21700 | 21700 | 21750 | 21700 | 1114 |
| 389 | 20240312 | 150000 | 59539487460 | 21700 | 21650 | 21750 | 21650 | 4494 |
| 390 | 20240312 | 145900 | 59441985160 | 21650 | 21650 | 21700 | 21650 | 3390 |
| 391 | 20240312 | 145800 | 59368534910 | 21650 | 21650 | 21700 | 21650 | 2430 |
| 392 | 20240312 | 145700 | 59315906760 | 21700 | 21600 | 21700 | 21600 | 2016 |
| 393 | 20240312 | 145600 | 59272251060 | 21600 | 21650 | 21700 | 21600 | 1534 |
| 394 | 20240312 | 145500 | 59239047660 | 21650 | 21650 | 21750 | 21600 | 5656 |
| 395 | 20240312 | 145400 | 59116617710 | 21650 | 21750 | 21750 | 21650 | 1701 |
| 396 | 20240312 | 145300 | 59079690010 | 21750 | 21750 | 21800 | 21650 | 7859 |
| 397 | 20240312 | 145200 | 58908900560 | 21750 | 21800 | 21800 | 21700 | 1824 |
| 398 | 20240312 | 145100 | 58869185510 | 21800 | 21650 | 21800 | 21600 | 5395 |
| 399 | 20240312 | 145000 | 58752123810 | 21650 | 21700 | 21700 | 21600 | 2548 |
| 400 | 20240312 | 144900 | 58696934310 | 21700 | 21650 | 21700 | 21600 | 2325 |
| 401 | 20240312 | 144800 | 58646628210 | 21650 | 21600 | 21700 | 21600 | 2089 |
| 402 | 20240312 | 144700 | 58601405460 | 21650 | 21600 | 21700 | 21550 | 1634 |
| 403 | 20240312 | 144600 | 58566065510 | 21550 | 21650 | 21700 | 21550 | 5873 |
| 404 | 20240312 | 144500 | 58439305260 | 21650 | 21700 | 21750 | 21650 | 2131 |
| 405 | 20240312 | 144400 | 58393099360 | 21700 | 21750 | 21800 | 21700 | 2216 |
| 406 | 20240312 | 144300 | 58344894810 | 21750 | 21800 | 21800 | 21700 | 3014 |
| 407 | 20240312 | 144200 | 58279393610 | 21750 | 21600 | 21800 | 21600 | 6170 |
| 408 | 20240312 | 144100 | 58145336310 | 21650 | 21600 | 21700 | 21550 | 7573 |
| 409 | 20240312 | 144000 | 57981436210 | 21600 | 21650 | 21700 | 21500 | 11103 |
| 410 | 20240312 | 143900 | 57741649810 | 21650 | 21700 | 22000 | 21650 | 34883 |
| 411 | 20240312 | 143800 | 56979866060 | 21750 | 21800 | 21850 | 21700 | 2357 |
| 412 | 20240312 | 143700 | 56928544260 | 21800 | 21750 | 21850 | 21650 | 5979 |
| 413 | 20240312 | 143600 | 56798145760 | 21800 | 21750 | 21800 | 21700 | 6036 |
| 414 | 20240312 | 143500 | 56666950310 | 21750 | 21750 | 21750 | 21650 | 4617 |
| 415 | 20240312 | 143400 | 56566773560 | 21750 | 21800 | 21850 | 21750 | 4243 |
| 416 | 20240312 | 143300 | 56474315410 | 21850 | 21850 | 21900 | 21800 | 2258 |
| 417 | 20240312 | 143200 | 56425028060 | 21850 | 21850 | 21900 | 21800 | 7322 |
| 418 | 20240312 | 143100 | 56265019210 | 21900 | 21900 | 21900 | 21850 | 3346 |
| 419 | 20240312 | 143000 | 56191815460 | 21900 | 21800 | 21900 | 21800 | 3695 |
| 420 | 20240312 | 142900 | 56111100710 | 21750 | 21800 | 21850 | 21750 | 4308 |
| 421 | 20240312 | 142800 | 56017151910 | 21850 | 21800 | 21850 | 21750 | 3086 |
| 422 | 20240312 | 142700 | 55949826160 | 21800 | 21900 | 21900 | 21750 | 4995 |
| 423 | 20240312 | 142600 | 55840802860 | 21900 | 21750 | 21900 | 21750 | 7637 |
| 424 | 20240312 | 142500 | 55674164360 | 21800 | 21850 | 21850 | 21750 | 2768 |
| 425 | 20240312 | 142400 | 55613841710 | 21850 | 21700 | 21850 | 21650 | 9692 |
| 426 | 20240312 | 142300 | 55402645760 | 21750 | 21700 | 21750 | 21650 | 1208 |
| 427 | 20240312 | 142200 | 55376433910 | 21650 | 21600 | 21700 | 21600 | 1870 |
| 428 | 20240312 | 142100 | 55335946810 | 21600 | 21600 | 21700 | 21550 | 2012 |
| 429 | 20240312 | 142000 | 55292461910 | 21600 | 21550 | 21700 | 21550 | 2018 |
| 430 | 20240312 | 141900 | 55248885810 | 21550 | 21600 | 21600 | 21550 | 2065 |
| 431 | 20240312 | 141800 | 55204322710 | 21600 | 21650 | 21700 | 21600 | 2603 |
| 432 | 20240312 | 141700 | 55147978360 | 21650 | 21650 | 21700 | 21650 | 2464 |
| 433 | 20240312 | 141600 | 55094589010 | 21700 | 21650 | 21750 | 21650 | 2255 |
| 434 | 20240312 | 141500 | 55045665910 | 21700 | 21750 | 21800 | 21650 | 2471 |
| 435 | 20240312 | 141400 | 54992013010 | 21750 | 21750 | 21800 | 21750 | 1837 |
| 436 | 20240312 | 141300 | 54952036210 | 21750 | 21700 | 21800 | 21700 | 2143 |
| 437 | 20240312 | 141200 | 54905381860 | 21750 | 21750 | 21800 | 21650 | 4772 |
| 438 | 20240312 | 141100 | 54801795210 | 21750 | 21750 | 21800 | 21700 | 2270 |
| 439 | 20240312 | 141000 | 54752465560 | 21750 | 21750 | 21800 | 21750 | 1933 |
| 440 | 20240312 | 140900 | 54710412360 | 21800 | 21750 | 21800 | 21700 | 2276 |
| 441 | 20240312 | 140800 | 54660867160 | 21750 | 21750 | 21800 | 21600 | 6661 |
| 442 | 20240312 | 140700 | 54516116010 | 21750 | 21700 | 21800 | 21700 | 2340 |
| 443 | 20240312 | 140600 | 54465240810 | 21750 | 21600 | 21750 | 21550 | 3378 |
| 444 | 20240312 | 140500 | 54392029610 | 21600 | 21550 | 21600 | 21500 | 2851 |
| 445 | 20240312 | 140400 | 54330540110 | 21550 | 21550 | 21600 | 21500 | 1193 |
| 446 | 20240312 | 140300 | 54304832660 | 21600 | 21600 | 21600 | 21500 | 2401 |
| 447 | 20240312 | 140200 | 54253045310 | 21600 | 21400 | 21600 | 21350 | 9643 |
| 448 | 20240312 | 140100 | 54046055660 | 21400 | 21450 | 21450 | 21350 | 6387 |
| 449 | 20240312 | 140000 | 53909451160 | 21450 | 21550 | 21550 | 21450 | 6918 |
| 450 | 20240312 | 135900 | 53760708160 | 21600 | 21600 | 21700 | 21550 | 3245 |
| 451 | 20240312 | 135800 | 53690570960 | 21600 | 21700 | 21750 | 21600 | 4159 |
| 452 | 20240312 | 135700 | 53600424910 | 21700 | 21700 | 21800 | 21650 | 2756 |
| 453 | 20240312 | 135600 | 53540528760 | 21700 | 21600 | 21700 | 21550 | 1982 |
| 454 | 20240312 | 135500 | 53497681160 | 21600 | 21600 | 21650 | 21550 | 3138 |
| 455 | 20240312 | 135400 | 53429909410 | 21600 | 21550 | 21650 | 21550 | 3922 |
| 456 | 20240312 | 135300 | 53345303860 | 21550 | 21600 | 21650 | 21550 | 4341 |
| 457 | 20240312 | 135200 | 53251550410 | 21600 | 21700 | 21700 | 21600 | 4661 |
| 458 | 20240312 | 135100 | 53150594960 | 21750 | 21750 | 21800 | 21650 | 9349 |
| 459 | 20240312 | 135000 | 52947531060 | 21750 | 21750 | 21850 | 21700 | 8636 |
| 460 | 20240312 | 134900 | 52759471810 | 21800 | 21750 | 21950 | 21700 | 30652 |
| 461 | 20240312 | 134800 | 52090704660 | 21750 | 21700 | 21750 | 21650 | 10099 |
| 462 | 20240312 | 134700 | 51871473260 | 21750 | 21650 | 21750 | 21650 | 13129 |
| 463 | 20240312 | 134600 | 51586539610 | 21650 | 21500 | 21750 | 21500 | 16823 |
| 464 | 20240312 | 134500 | 51222499560 | 21500 | 21450 | 21500 | 21400 | 3686 |
| 465 | 20240312 | 134400 | 51143370460 | 21450 | 21450 | 21600 | 21450 | 7231 |
| 466 | 20240312 | 134300 | 50987635710 | 21450 | 21500 | 21500 | 21400 | 5750 |
| 467 | 20240312 | 134200 | 50864301010 | 21500 | 21300 | 21500 | 21250 | 12408 |
| 468 | 20240312 | 134100 | 50598782410 | 21250 | 21300 | 21300 | 21250 | 1278 |
| 469 | 20240312 | 134000 | 50571624710 | 21300 | 21250 | 21350 | 21200 | 2244 |
| 470 | 20240312 | 133900 | 50523892560 | 21350 | 21300 | 21350 | 21200 | 4483 |
| 471 | 20240312 | 133800 | 50428447710 | 21300 | 21150 | 21350 | 21100 | 4859 |
| 472 | 20240312 | 133700 | 50325280160 | 21150 | 21200 | 21250 | 21150 | 2741 |
| 473 | 20240312 | 133600 | 50267180310 | 21250 | 21150 | 21250 | 21100 | 3828 |
| 474 | 20240312 | 133500 | 50186119610 | 21150 | 21150 | 21150 | 21050 | 3178 |
| 475 | 20240312 | 133400 | 50118959860 | 21150 | 21050 | 21150 | 21000 | 2730 |
| 476 | 20240312 | 133300 | 50061429760 | 21050 | 20950 | 21050 | 20950 | 2714 |
| 477 | 20240312 | 133200 | 50004440110 | 21000 | 20950 | 21000 | 20900 | 998 |
| 478 | 20240312 | 133100 | 49983538910 | 20950 | 21000 | 21000 | 20850 | 2623 |
| 479 | 20240312 | 133000 | 49928679160 | 21050 | 21050 | 21050 | 20950 | 898 |
| 480 | 20240312 | 132900 | 49909819760 | 21050 | 20950 | 21050 | 20950 | 2043 |
| 481 | 20240312 | 132800 | 49866924760 | 20900 | 20900 | 21000 | 20900 | 687 |
| 482 | 20240312 | 132700 | 49852545910 | 20900 | 20900 | 20950 | 20850 | 1608 |
| 483 | 20240312 | 132600 | 49818960360 | 20850 | 20850 | 20950 | 20850 | 4166 |
| 484 | 20240312 | 132500 | 49731940060 | 20850 | 20950 | 21000 | 20850 | 818 |
| 485 | 20240312 | 132400 | 49714830960 | 21000 | 20950 | 21000 | 20900 | 1533 |
| 486 | 20240312 | 132300 | 49682714310 | 20950 | 21000 | 21050 | 20800 | 7596 |
| 487 | 20240312 | 132200 | 49524005860 | 21050 | 21050 | 21100 | 21000 | 1396 |
| 488 | 20240312 | 132100 | 49494662510 | 21100 | 21100 | 21100 | 21050 | 1717 |
| 489 | 20240312 | 132000 | 49458439260 | 21150 | 21000 | 21150 | 21000 | 2396 |
| 490 | 20240312 | 131900 | 49407905910 | 21000 | 20950 | 21100 | 20850 | 8702 |
| 491 | 20240312 | 131800 | 49225569960 | 21000 | 21000 | 21050 | 20950 | 1206 |
| 492 | 20240312 | 131700 | 49200243260 | 21000 | 21050 | 21050 | 20950 | 1143 |
| 493 | 20240312 | 131600 | 49176270710 | 21000 | 20950 | 21050 | 20950 | 1445 |
| 494 | 20240312 | 131500 | 49145934910 | 20950 | 21050 | 21050 | 20950 | 753 |
| 495 | 20240312 | 131400 | 49130145160 | 21050 | 20950 | 21050 | 20950 | 2129 |
| 496 | 20240312 | 131300 | 49085487610 | 20950 | 21100 | 21100 | 20950 | 1167 |
| 497 | 20240312 | 131200 | 49060985210 | 21100 | 21050 | 21100 | 20950 | 1357 |
| 498 | 20240312 | 131100 | 49032475360 | 21100 | 21050 | 21100 | 20950 | 920 |
| 499 | 20240312 | 131000 | 49013137510 | 20950 | 21100 | 21100 | 20950 | 2917 |
| 500 | 20240312 | 130900 | 48951898860 | 21050 | 21000 | 21150 | 21000 | 5114 |
| 501 | 20240312 | 130800 | 48844352810 | 21050 | 21100 | 21100 | 21000 | 1982 |
| 502 | 20240312 | 130700 | 48802687260 | 21100 | 21100 | 21150 | 21050 | 1025 |
| 503 | 20240312 | 130600 | 48781055110 | 21100 | 21100 | 21100 | 21050 | 1441 |
| 504 | 20240312 | 130500 | 48750701760 | 21050 | 21050 | 21100 | 21000 | 4144 |
| 505 | 20240312 | 130400 | 48663602510 | 21000 | 21150 | 21200 | 21000 | 6588 |
| 506 | 20240312 | 130300 | 48524867960 | 21150 | 21200 | 21200 | 21150 | 2100 |
| 507 | 20240312 | 130200 | 48480420510 | 21200 | 21200 | 21300 | 21150 | 1140 |
| 508 | 20240312 | 130100 | 48456235160 | 21250 | 21200 | 21250 | 21150 | 1485 |
| 509 | 20240312 | 130000 | 48424776560 | 21200 | 21200 | 21250 | 21150 | 1570 |
| 510 | 20240312 | 125900 | 48391505410 | 21200 | 21150 | 21200 | 21100 | 1894 |
| 511 | 20240312 | 125800 | 48351436360 | 21100 | 21150 | 21200 | 21050 | 5149 |
| 512 | 20240312 | 125700 | 48242816410 | 21150 | 21200 | 21200 | 21150 | 2408 |
| 513 | 20240312 | 125600 | 48191858410 | 21200 | 21200 | 21300 | 21200 | 1996 |
| 514 | 20240312 | 125500 | 48149521510 | 21200 | 21250 | 21300 | 21200 | 1717 |
| 515 | 20240312 | 125400 | 48113052560 | 21250 | 21200 | 21250 | 21200 | 1039 |
| 516 | 20240312 | 125300 | 48090996410 | 21200 | 21200 | 21250 | 21200 | 1567 |
| 517 | 20240312 | 125200 | 48057765660 | 21200 | 21300 | 21300 | 21200 | 1781 |
| 518 | 20240312 | 125100 | 48019963960 | 21250 | 21250 | 21300 | 21250 | 254 |
| 519 | 20240312 | 125000 | 48014565110 | 21250 | 21300 | 21300 | 21250 | 1761 |
| 520 | 20240312 | 124900 | 47977079160 | 21350 | 21450 | 21450 | 21300 | 956 |
| 521 | 20240312 | 124800 | 47956682160 | 21450 | 21250 | 21450 | 21200 | 4667 |
| 522 | 20240312 | 124700 | 47857128810 | 21150 | 21200 | 21300 | 21050 | 9382 |
| 523 | 20240312 | 124600 | 47658691760 | 21250 | 21150 | 21300 | 21150 | 4594 |
| 524 | 20240312 | 124500 | 47561338010 | 21150 | 21250 | 21300 | 21150 | 3482 |
| 525 | 20240312 | 124400 | 47487479910 | 21300 | 21300 | 21350 | 21200 | 6809 |
| 526 | 20240312 | 124300 | 47342758410 | 21300 | 21350 | 21400 | 21300 | 2934 |
| 527 | 20240312 | 124200 | 47280119810 | 21350 | 21350 | 21400 | 21300 | 1269 |
| 528 | 20240312 | 124100 | 47253039160 | 21350 | 21350 | 21400 | 21300 | 951 |
| 529 | 20240312 | 124000 | 47232769910 | 21350 | 21300 | 21400 | 21300 | 1211 |
| 530 | 20240312 | 123900 | 47206951410 | 21300 | 21350 | 21350 | 21300 | 876 |
| 531 | 20240312 | 123800 | 47188278260 | 21350 | 21400 | 21400 | 21250 | 1836 |
| 532 | 20240312 | 123700 | 47149189110 | 21350 | 21250 | 21350 | 21200 | 5452 |
| 533 | 20240312 | 123600 | 47033178410 | 21250 | 21250 | 21350 | 21250 | 3965 |
| 534 | 20240312 | 123500 | 46948761610 | 21300 | 21300 | 21400 | 21250 | 6885 |
| 535 | 20240312 | 123400 | 46802084160 | 21300 | 21400 | 21400 | 21300 | 1515 |
| 536 | 20240312 | 123300 | 46769745110 | 21350 | 21400 | 21500 | 21300 | 3203 |
| 537 | 20240312 | 123200 | 46701295710 | 21450 | 21450 | 21500 | 21400 | 2159 |
| 538 | 20240312 | 123100 | 46655014960 | 21500 | 21450 | 21500 | 21450 | 1061 |
| 539 | 20240312 | 123000 | 46632236110 | 21500 | 21450 | 21500 | 21450 | 1454 |
| 540 | 20240312 | 122900 | 46600991910 | 21500 | 21500 | 21550 | 21450 | 1965 |
| 541 | 20240312 | 122800 | 46558754760 | 21450 | 21550 | 21600 | 21450 | 3535 |
| 542 | 20240312 | 122700 | 46482713110 | 21550 | 21350 | 21600 | 21350 | 4935 |
| 543 | 20240312 | 122600 | 46376621010 | 21350 | 21350 | 21400 | 21350 | 3142 |
| 544 | 20240312 | 122500 | 46309495510 | 21350 | 21500 | 21550 | 21350 | 6093 |
| 545 | 20240312 | 122400 | 46179026060 | 21550 | 21600 | 21650 | 21500 | 2712 |
| 546 | 20240312 | 122300 | 46120575910 | 21600 | 21600 | 21650 | 21550 | 2083 |
| 547 | 20240312 | 122200 | 46075602810 | 21600 | 21600 | 21700 | 21600 | 5214 |
| 548 | 20240312 | 122100 | 45962855210 | 21550 | 21600 | 21600 | 21500 | 1827 |
| 549 | 20240312 | 122000 | 45923454760 | 21600 | 21550 | 21600 | 21500 | 4214 |
| 550 | 20240312 | 121900 | 45832672210 | 21600 | 21650 | 21700 | 21550 | 6526 |
| 551 | 20240312 | 121800 | 45691429910 | 21600 | 21550 | 21650 | 21500 | 5292 |
| 552 | 20240312 | 121700 | 45577163460 | 21600 | 21650 | 21750 | 21600 | 11574 |
| 553 | 20240312 | 121600 | 45326114910 | 21650 | 21650 | 21650 | 21600 | 1228 |
| 554 | 20240312 | 121500 | 45299540660 | 21600 | 21550 | 21700 | 21550 | 7735 |
| 555 | 20240312 | 121400 | 45132195260 | 21600 | 21600 | 21600 | 21500 | 1772 |
| 556 | 20240312 | 121300 | 45093994260 | 21600 | 21550 | 21650 | 21550 | 6819 |
| 557 | 20240312 | 121200 | 44946755110 | 21600 | 21550 | 21650 | 21550 | 11183 |
| 558 | 20240312 | 121100 | 44705180360 | 21600 | 21300 | 21600 | 21250 | 12801 |
| 559 | 20240312 | 121000 | 44430478460 | 21250 | 21350 | 21400 | 21150 | 15289 |
| 560 | 20240312 | 120900 | 44105370410 | 21400 | 21500 | 21500 | 21400 | 4812 |
| 561 | 20240312 | 120800 | 44002301810 | 21450 | 21400 | 21550 | 21400 | 4448 |
| 562 | 20240312 | 120700 | 43906707010 | 21450 | 21400 | 21500 | 21400 | 1840 |
| 563 | 20240312 | 120600 | 43867246760 | 21450 | 21500 | 21550 | 21450 | 2096 |
| 564 | 20240312 | 120500 | 43822268960 | 21550 | 21500 | 21600 | 21450 | 2927 |
| 565 | 20240312 | 120400 | 43759285560 | 21500 | 21450 | 21550 | 21400 | 5035 |
| 566 | 20240312 | 120300 | 43651051410 | 21500 | 21300 | 21500 | 21300 | 6223 |
| 567 | 20240312 | 120200 | 43517767160 | 21300 | 21450 | 21500 | 21300 | 26037 |
| 568 | 20240312 | 120100 | 42961305810 | 21500 | 21500 | 21550 | 21450 | 11525 |
| 569 | 20240312 | 120000 | 42713703060 | 21500 | 21600 | 21600 | 21500 | 11540 |
| 570 | 20240312 | 115900 | 42465126660 | 21600 | 21750 | 21850 | 21600 | 19149 |
| 571 | 20240312 | 115800 | 42050439460 | 21850 | 21950 | 22000 | 21750 | 33363 |
| 572 | 20240312 | 115700 | 41318131210 | 21950 | 21750 | 22000 | 21700 | 7813 |
| 573 | 20240312 | 115600 | 41147035110 | 21700 | 21750 | 21800 | 21700 | 7187 |
| 574 | 20240312 | 115500 | 40991004610 | 21800 | 21900 | 21950 | 21700 | 26210 |
| 575 | 20240312 | 115400 | 40418067410 | 21900 | 22050 | 22050 | 21800 | 16389 |
| 576 | 20240312 | 115300 | 40058938260 | 22050 | 21800 | 22100 | 21750 | 21486 |
| 577 | 20240312 | 115200 | 39586945560 | 21800 | 21700 | 21850 | 21650 | 8015 |
| 578 | 20240312 | 115100 | 39413065760 | 21700 | 21800 | 21850 | 21700 | 6610 |
| 579 | 20240312 | 115000 | 39269194860 | 21850 | 21750 | 21900 | 21700 | 2900 |
| 580 | 20240312 | 114900 | 39205891860 | 21800 | 21900 | 21950 | 21700 | 11863 |
| 581 | 20240312 | 114800 | 38947415210 | 21950 | 21950 | 22000 | 21850 | 8224 |
| 582 | 20240312 | 114700 | 38767020660 | 22000 | 21900 | 22000 | 21850 | 5259 |
| 583 | 20240312 | 114600 | 38651508560 | 21900 | 21800 | 21950 | 21800 | 3958 |
| 584 | 20240312 | 114500 | 38564994360 | 21850 | 21900 | 21900 | 21800 | 2013 |
| 585 | 20240312 | 114400 | 38520994760 | 21850 | 21850 | 21900 | 21800 | 3109 |
| 586 | 20240312 | 114300 | 38453078560 | 21850 | 22000 | 22000 | 21850 | 3777 |
| 587 | 20240312 | 114200 | 38370208410 | 22050 | 21750 | 22050 | 21750 | 19145 |
| 588 | 20240312 | 114100 | 37950354760 | 21750 | 21700 | 21850 | 21700 | 6082 |
| 589 | 20240312 | 114000 | 37818225060 | 21750 | 21850 | 21850 | 21650 | 16228 |
| 590 | 20240312 | 113900 | 37465507910 | 21800 | 21850 | 22050 | 21800 | 13973 |
| 591 | 20240312 | 113800 | 37159228110 | 21850 | 21900 | 21900 | 21800 | 8027 |
| 592 | 20240312 | 113700 | 36984073860 | 21900 | 21950 | 22050 | 21850 | 8957 |
| 593 | 20240312 | 113600 | 36787954210 | 21950 | 22050 | 22150 | 21900 | 10254 |
| 594 | 20240312 | 113500 | 36562186560 | 22050 | 21900 | 22200 | 21850 | 18356 |
| 595 | 20240312 | 113400 | 36157085010 | 21900 | 21850 | 21900 | 21800 | 5989 |
| 596 | 20240312 | 113300 | 36026220860 | 21850 | 21750 | 22000 | 21750 | 12861 |
| 597 | 20240312 | 113200 | 35745043260 | 21750 | 21950 | 21950 | 21750 | 9661 |
| 598 | 20240312 | 113100 | 35534362960 | 21900 | 21950 | 22000 | 21700 | 23315 |
| 599 | 20240312 | 113000 | 35025117910 | 22000 | 22300 | 22350 | 22000 | 19425 |
| 600 | 20240312 | 112900 | 34594485260 | 22350 | 22200 | 22350 | 22150 | 35389 |
| 601 | 20240312 | 112800 | 33805286860 | 22200 | 22050 | 22300 | 22000 | 39926 |
| 602 | 20240312 | 112700 | 32920118860 | 22150 | 21950 | 22200 | 21900 | 43205 |
| 603 | 20240312 | 112600 | 31964963110 | 21900 | 21650 | 22100 | 21600 | 70631 |
| 604 | 20240312 | 112500 | 30419401910 | 21650 | 21750 | 21850 | 21550 | 75850 |
| 605 | 20240312 | 112400 | 28778726360 | 21850 | 22050 | 22100 | 21700 | 87653 |
| 606 | 20240312 | 112300 | 26861091160 | 22100 | 22350 | 22400 | 22000 | 53583 |
| 607 | 20240312 | 112200 | 25673369810 | 22350 | 22400 | 22550 | 22350 | 35939 |
| 608 | 20240312 | 112100 | 24867154010 | 22400 | 22550 | 22700 | 22400 | 54836 |
| 609 | 20240312 | 112000 | 23629119560 | 22600 | 22700 | 22750 | 22450 | 48184 |
| 610 | 20240312 | 111900 | 22542692160 | 22750 | 22550 | 22800 | 22300 | 74965 |
| 611 | 20240312 | 111800 | 20854364560 | 22550 | 22450 | 22550 | 22150 | 77861 |
| 612 | 20240312 | 111700 | 19111833760 | 22450 | 21750 | 22500 | 21500 | 135914 |
| 613 | 20240312 | 111600 | 16104699060 | 21750 | 21500 | 21800 | 21400 | 56415 |
| 614 | 20240312 | 111500 | 14883968460 | 21600 | 21600 | 21650 | 21400 | 71913 |
| 615 | 20240312 | 111400 | 13334971960 | 21400 | 21400 | 21400 | 21400 | 0 |
| 616 | 20240312 | 111300 | 13334971960 | 21400 | 21400 | 21400 | 21350 | 9987 |
| 617 | 20240312 | 111200 | 13121252160 | 21400 | 21200 | 21400 | 21100 | 64231 |
| 618 | 20240312 | 111100 | 11756455960 | 21150 | 20750 | 21200 | 20750 | 46066 |
| 619 | 20240312 | 111000 | 10789310860 | 20750 | 20700 | 20750 | 20650 | 5202 |
| 620 | 20240312 | 110900 | 10681442260 | 20750 | 20650 | 20750 | 20650 | 9133 |
| 621 | 20240312 | 110800 | 10492488860 | 20650 | 20600 | 20700 | 20600 | 5813 |
| 622 | 20240312 | 110700 | 10372410060 | 20600 | 20450 | 20650 | 20450 | 13947 |
| 623 | 20240312 | 110600 | 10086239160 | 20450 | 20450 | 20500 | 20450 | 543 |
| 624 | 20240312 | 110500 | 10075131310 | 20450 | 20350 | 20500 | 20350 | 6298 |
| 625 | 20240312 | 110400 | 9946321960 | 20350 | 20400 | 20400 | 20350 | 886 |
| 626 | 20240312 | 110300 | 9928290310 | 20400 | 20350 | 20400 | 20350 | 950 |
| 627 | 20240312 | 110200 | 9908951860 | 20350 | 20300 | 20350 | 20300 | 762 |
| 628 | 20240312 | 110100 | 9893480410 | 20300 | 20250 | 20300 | 20250 | 2624 |
| 629 | 20240312 | 110000 | 9840227210 | 20250 | 20300 | 20300 | 20250 | 341 |
| 630 | 20240312 | 105900 | 9833314610 | 20300 | 20250 | 20300 | 20250 | 347 |
| 631 | 20240312 | 105800 | 9826287710 | 20250 | 20250 | 20300 | 20250 | 487 |
| 632 | 20240312 | 105700 | 9816419160 | 20250 | 20300 | 20300 | 20250 | 473 |
| 633 | 20240312 | 105600 | 9806835310 | 20300 | 20250 | 20300 | 20250 | 1536 |
| 634 | 20240312 | 105500 | 9775722160 | 20250 | 20300 | 20300 | 20250 | 708 |
| 635 | 20240312 | 105400 | 9761363360 | 20300 | 20300 | 20350 | 20300 | 476 |
| 636 | 20240312 | 105300 | 9751697910 | 20300 | 20300 | 20350 | 20250 | 2891 |
| 637 | 20240312 | 105200 | 9693029010 | 20350 | 20350 | 20400 | 20300 | 1278 |
| 638 | 20240312 | 105100 | 9667037410 | 20350 | 20350 | 20400 | 20300 | 2218 |
| 639 | 20240312 | 105000 | 9621916260 | 20350 | 20400 | 20500 | 20350 | 4585 |
| 640 | 20240312 | 104900 | 9528347310 | 20450 | 20500 | 20500 | 20400 | 3712 |
| 641 | 20240312 | 104800 | 9452504960 | 20500 | 20450 | 20500 | 20400 | 1912 |
| 642 | 20240312 | 104700 | 9413417310 | 20450 | 20450 | 20450 | 20400 | 2828 |
| 643 | 20240312 | 104600 | 9355586860 | 20450 | 20350 | 20450 | 20350 | 327 |
| 644 | 20240312 | 104500 | 9348920060 | 20400 | 20350 | 20400 | 20300 | 3363 |
| 645 | 20240312 | 104400 | 9280391610 | 20350 | 20400 | 20400 | 20350 | 580 |
| 646 | 20240312 | 104300 | 9268568160 | 20400 | 20400 | 20450 | 20350 | 2761 |
| 647 | 20240312 | 104200 | 9212245260 | 20400 | 20300 | 20400 | 20300 | 1493 |
| 648 | 20240312 | 104100 | 9181904760 | 20300 | 20350 | 20350 | 20300 | 1574 |
| 649 | 20240312 | 104000 | 9149886910 | 20400 | 20350 | 20400 | 20350 | 634 |
| 650 | 20240312 | 103900 | 9136972260 | 20350 | 20350 | 20400 | 20350 | 699 |
| 651 | 20240312 | 103800 | 9122747560 | 20350 | 20350 | 20400 | 20350 | 247 |
| 652 | 20240312 | 103700 | 9117721060 | 20350 | 20350 | 20400 | 20350 | 172 |
| 653 | 20240312 | 103600 | 9114220110 | 20350 | 20350 | 20400 | 20350 | 495 |
| 654 | 20240312 | 103500 | 9104135860 | 20350 | 20350 | 20350 | 20350 | 511 |
| 655 | 20240312 | 103400 | 9093737010 | 20350 | 20350 | 20400 | 20350 | 1444 |
| 656 | 20240312 | 103300 | 9064348560 | 20400 | 20350 | 20400 | 20350 | 516 |
| 657 | 20240312 | 103200 | 9053842410 | 20350 | 20300 | 20400 | 20300 | 2405 |
| 658 | 20240312 | 103100 | 9004890860 | 20300 | 20300 | 20350 | 20300 | 527 |
| 659 | 20240312 | 103000 | 8994184310 | 20300 | 20400 | 20400 | 20300 | 417 |
| 660 | 20240312 | 102900 | 8985711110 | 20300 | 20350 | 20400 | 20300 | 997 |
| 661 | 20240312 | 102800 | 8965423810 | 20350 | 20400 | 20400 | 20350 | 2059 |
| 662 | 20240312 | 102700 | 8923521510 | 20400 | 20400 | 20450 | 20350 | 793 |
| 663 | 20240312 | 102600 | 8907322260 | 20400 | 20350 | 20450 | 20350 | 717 |
| 664 | 20240312 | 102500 | 8892681560 | 20450 | 20400 | 20450 | 20350 | 1238 |
| 665 | 20240312 | 102400 | 8867469110 | 20400 | 20550 | 20550 | 20400 | 1409 |
| 666 | 20240312 | 102300 | 8838627360 | 20550 | 20500 | 20550 | 20450 | 2738 |
| 667 | 20240312 | 102200 | 8782493210 | 20450 | 20500 | 20500 | 20400 | 1232 |
| 668 | 20240312 | 102100 | 8757280910 | 20500 | 20400 | 20500 | 20350 | 4708 |
| 669 | 20240312 | 102000 | 8661072610 | 20400 | 20350 | 20400 | 20350 | 1827 |
| 670 | 20240312 | 101900 | 8623822210 | 20350 | 20300 | 20350 | 20300 | 2024 |
| 671 | 20240312 | 101800 | 8582676210 | 20350 | 20350 | 20400 | 20300 | 921 |
| 672 | 20240312 | 101700 | 8563936110 | 20350 | 20350 | 20350 | 20350 | 734 |
| 673 | 20240312 | 101600 | 8548999210 | 20400 | 20350 | 20400 | 20350 | 2005 |
| 674 | 20240312 | 101500 | 8508104710 | 20350 | 20300 | 20400 | 20300 | 3148 |
| 675 | 20240312 | 101400 | 8444141860 | 20300 | 20400 | 20500 | 20300 | 5725 |
| 676 | 20240312 | 101300 | 8327555010 | 20400 | 20450 | 20550 | 20350 | 4564 |
| 677 | 20240312 | 101200 | 8234357960 | 20500 | 20500 | 20500 | 20450 | 926 |
| 678 | 20240312 | 101100 | 8215386960 | 20450 | 20400 | 20500 | 20400 | 855 |
| 679 | 20240312 | 101000 | 8197895710 | 20400 | 20500 | 20550 | 20400 | 2634 |
| 680 | 20240312 | 100900 | 8144055160 | 20550 | 20550 | 20600 | 20450 | 5205 |
| 681 | 20240312 | 100800 | 8037221510 | 20550 | 20400 | 20600 | 20400 | 8484 |
| 682 | 20240312 | 100700 | 7863372260 | 20400 | 20400 | 20450 | 20400 | 1616 |
| 683 | 20240312 | 100600 | 7830401560 | 20400 | 20450 | 20500 | 20400 | 1003 |
| 684 | 20240312 | 100500 | 7809910910 | 20450 | 20450 | 20500 | 20400 | 4802 |
| 685 | 20240312 | 100400 | 7711753460 | 20400 | 20450 | 20450 | 20350 | 4103 |
| 686 | 20240312 | 100300 | 7628046210 | 20400 | 20400 | 20450 | 20350 | 2069 |
| 687 | 20240312 | 100200 | 7585839160 | 20400 | 20450 | 20450 | 20350 | 1136 |
| 688 | 20240312 | 100100 | 7562663560 | 20400 | 20400 | 20500 | 20350 | 3829 |
| 689 | 20240312 | 100000 | 7484594960 | 20450 | 20450 | 20500 | 20400 | 1938 |
| 690 | 20240312 | 095900 | 7444969810 | 20450 | 20500 | 20500 | 20450 | 3138 |
| 691 | 20240312 | 095800 | 7380733660 | 20500 | 20400 | 20550 | 20400 | 5838 |
| 692 | 20240312 | 095700 | 7261293960 | 20450 | 20450 | 20500 | 20400 | 3018 |
| 693 | 20240312 | 095600 | 7199533510 | 20500 | 20450 | 20550 | 20450 | 4880 |
| 694 | 20240312 | 095500 | 7099447160 | 20450 | 20350 | 20450 | 20350 | 6534 |
| 695 | 20240312 | 095400 | 6966135460 | 20350 | 20550 | 20600 | 20300 | 12407 |
| 696 | 20240312 | 095300 | 6712647660 | 20550 | 20700 | 20750 | 20550 | 5434 |
| 697 | 20240312 | 095200 | 6600514510 | 20750 | 20700 | 20750 | 20650 | 6645 |
| 698 | 20240312 | 095100 | 6462916210 | 20700 | 20750 | 20750 | 20650 | 7316 |
| 699 | 20240312 | 095000 | 6311279260 | 20750 | 20700 | 20800 | 20600 | 9372 |
| 700 | 20240312 | 094900 | 6116875660 | 20600 | 20700 | 20750 | 20550 | 17370 |
| 701 | 20240312 | 094800 | 5757996260 | 20750 | 20650 | 20750 | 20650 | 16425 |
| 702 | 20240312 | 094700 | 5417756660 | 20650 | 20700 | 20800 | 20600 | 29250 |
| 703 | 20240312 | 094600 | 4810807610 | 20650 | 20350 | 20700 | 20350 | 21704 |
| 704 | 20240312 | 094500 | 4364520460 | 20350 | 20400 | 20500 | 20350 | 10957 |
| 705 | 20240312 | 094400 | 4140648160 | 20450 | 20350 | 20500 | 20250 | 19570 |
| 706 | 20240312 | 094300 | 3741171860 | 20350 | 20200 | 20400 | 20150 | 14817 |
| 707 | 20240312 | 094200 | 3439949010 | 20200 | 20100 | 20250 | 20050 | 8254 |
| 708 | 20240312 | 094100 | 3273487760 | 20100 | 19970 | 20150 | 19970 | 15893 |
| 709 | 20240312 | 094000 | 2955046770 | 19980 | 19940 | 19980 | 19930 | 4052 |
| 710 | 20240312 | 093900 | 2874167400 | 19950 | 19780 | 19950 | 19780 | 11769 |
| 711 | 20240312 | 093800 | 2640279250 | 19780 | 19780 | 19790 | 19780 | 619 |
| 712 | 20240312 | 093700 | 2628034930 | 19780 | 19790 | 19810 | 19770 | 1447 |
| 713 | 20240312 | 093600 | 2599397230 | 19790 | 19740 | 19790 | 19710 | 5798 |
| 714 | 20240312 | 093500 | 2484823560 | 19740 | 19710 | 19760 | 19710 | 173 |
| 715 | 20240312 | 093400 | 2481408890 | 19750 | 19750 | 19760 | 19710 | 531 |
| 716 | 20240312 | 093300 | 2470921730 | 19750 | 19630 | 19750 | 19600 | 2351 |
| 717 | 20240312 | 093200 | 2424632630 | 19630 | 19580 | 19630 | 19580 | 1065 |
| 718 | 20240312 | 093100 | 2403758410 | 19580 | 19600 | 19600 | 19580 | 1385 |
| 719 | 20240312 | 093000 | 2376625330 | 19610 | 19660 | 19660 | 19600 | 492 |
| 720 | 20240312 | 092900 | 2366966760 | 19670 | 19690 | 19700 | 19670 | 88 |
| 721 | 20240312 | 092800 | 2365234290 | 19690 | 19700 | 19710 | 19650 | 1477 |
| 722 | 20240312 | 092700 | 2336191230 | 19700 | 19700 | 19700 | 19700 | 140 |
| 723 | 20240312 | 092600 | 2333433230 | 19700 | 19710 | 19710 | 19650 | 1863 |
| 724 | 20240312 | 092500 | 2296731310 | 19700 | 19720 | 19830 | 19700 | 3608 |
| 725 | 20240312 | 092400 | 2225405990 | 19710 | 19570 | 19780 | 19570 | 7285 |
| 726 | 20240312 | 092300 | 2081856890 | 19560 | 19540 | 19660 | 19540 | 2319 |
| 727 | 20240312 | 092200 | 2036411390 | 19530 | 19590 | 19590 | 19530 | 815 |
| 728 | 20240312 | 092100 | 2020480420 | 19600 | 19590 | 19610 | 19590 | 1884 |
| 729 | 20240312 | 092000 | 1983555510 | 19590 | 19570 | 19650 | 19570 | 773 |
| 730 | 20240312 | 091900 | 1968407370 | 19560 | 19570 | 19570 | 19420 | 4091 |
| 731 | 20240312 | 091800 | 1888581990 | 19600 | 19610 | 19610 | 19570 | 1225 |
| 732 | 20240312 | 091700 | 1864585690 | 19610 | 19670 | 19720 | 19610 | 1825 |
| 733 | 20240312 | 091600 | 1828718160 | 19670 | 19720 | 19720 | 19610 | 1683 |
| 734 | 20240312 | 091500 | 1795644740 | 19730 | 19550 | 19760 | 19550 | 5554 |
| 735 | 20240312 | 091400 | 1686373070 | 19550 | 19450 | 19550 | 19410 | 8113 |
| 736 | 20240312 | 091300 | 1528263860 | 19410 | 19350 | 19440 | 19310 | 1307 |
| 737 | 20240312 | 091200 | 1502896520 | 19350 | 19280 | 19350 | 19280 | 1228 |
| 738 | 20240312 | 091100 | 1479198950 | 19280 | 19280 | 19320 | 19260 | 1519 |
| 739 | 20240312 | 091000 | 1449902580 | 19280 | 19280 | 19320 | 19270 | 1768 |
| 740 | 20240312 | 090900 | 1415811140 | 19290 | 19270 | 19290 | 19190 | 2079 |
| 741 | 20240312 | 090800 | 1375826490 | 19190 | 19160 | 19270 | 19150 | 2154 |
| 742 | 20240312 | 090700 | 1334539250 | 19160 | 19160 | 19250 | 19140 | 3289 |
| 743 | 20240312 | 090600 | 1271521340 | 19240 | 19150 | 19240 | 19100 | 9017 |
| 744 | 20240312 | 090500 | 1099098470 | 19150 | 19170 | 19260 | 19120 | 8708 |
| 745 | 20240312 | 090400 | 932346570 | 19170 | 19300 | 19300 | 19170 | 6737 |
| 746 | 20240312 | 090300 | 802832340 | 19300 | 19200 | 19300 | 19200 | 2604 |
| 747 | 20240312 | 090200 | 752658250 | 19170 | 19200 | 19270 | 19150 | 7494 |
| 748 | 20240312 | 090100 | 608993270 | 19190 | 19300 | 19300 | 19140 | 7146 |
| 749 | 20240312 | 090000 | 472033380 | 19300 | 19460 | 19460 | 19150 | 24347 |