38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 205100 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 2385 |
| 3 | 20240326 | 205000 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 4 | 20240326 | 204900 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 5 | 20240326 | 204800 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 6 | 20240326 | 204700 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 7 | 20240326 | 204600 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 8 | 20240326 | 204500 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 9 | 20240326 | 204400 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 10 | 20240326 | 204300 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 11 | 20240326 | 204200 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 12 | 20240326 | 204100 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 13 | 20240326 | 204000 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 14 | 20240326 | 203900 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 15 | 20240326 | 203800 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 16 | 20240326 | 203700 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 17 | 20240326 | 203600 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 18 | 20240326 | 203500 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 19 | 20240326 | 203400 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 20 | 20240326 | 203300 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 21 | 20240326 | 203200 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 22 | 20240326 | 203100 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 23 | 20240326 | 203000 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 24 | 20240326 | 202900 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 25 | 20240326 | 202800 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 26 | 20240326 | 202700 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 27 | 20240326 | 202600 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 28 | 20240326 | 202500 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 29 | 20240326 | 202400 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 30 | 20240326 | 202300 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 31 | 20240326 | 202200 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 32 | 20240326 | 202100 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 2385 |
| 33 | 20240326 | 202000 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 34 | 20240326 | 201900 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 35 | 20240326 | 201800 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 36 | 20240326 | 201700 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 37 | 20240326 | 201600 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 38 | 20240326 | 201500 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 39 | 20240326 | 201400 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 40 | 20240326 | 201300 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 41 | 20240326 | 201200 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 42 | 20240326 | 201100 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 43 | 20240326 | 201000 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 44 | 20240326 | 200900 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 45 | 20240326 | 200800 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 46 | 20240326 | 200700 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 47 | 20240326 | 200600 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 48 | 20240326 | 200500 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 49 | 20240326 | 200400 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 50 | 20240326 | 200300 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 51 | 20240326 | 200200 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 52 | 20240326 | 200100 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 53 | 20240326 | 200000 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 54 | 20240326 | 195900 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 55 | 20240326 | 195800 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 56 | 20240326 | 195700 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 57 | 20240326 | 195600 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 58 | 20240326 | 195500 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 59 | 20240326 | 195400 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 60 | 20240326 | 195300 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 61 | 20240326 | 195200 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 62 | 20240326 | 195100 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 2385 |
| 63 | 20240326 | 195000 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 64 | 20240326 | 194900 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 65 | 20240326 | 194800 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 66 | 20240326 | 194700 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 67 | 20240326 | 194600 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 68 | 20240326 | 194500 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 69 | 20240326 | 194400 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 70 | 20240326 | 194300 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 71 | 20240326 | 194200 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 72 | 20240326 | 194100 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 73 | 20240326 | 194000 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 74 | 20240326 | 193900 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 75 | 20240326 | 193800 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 76 | 20240326 | 193700 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 77 | 20240326 | 193600 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 78 | 20240326 | 193500 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 79 | 20240326 | 193400 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 80 | 20240326 | 193300 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 81 | 20240326 | 193200 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 82 | 20240326 | 193100 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 83 | 20240326 | 193000 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 84 | 20240326 | 192900 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 85 | 20240326 | 192800 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 86 | 20240326 | 192700 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 87 | 20240326 | 192600 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 88 | 20240326 | 192500 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 89 | 20240326 | 192400 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 90 | 20240326 | 192300 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 91 | 20240326 | 192200 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 92 | 20240326 | 192100 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 2385 |
| 93 | 20240326 | 192000 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 94 | 20240326 | 191900 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 95 | 20240326 | 191800 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 96 | 20240326 | 191700 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 97 | 20240326 | 191600 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 98 | 20240326 | 191500 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 99 | 20240326 | 191400 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 100 | 20240326 | 191300 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 101 | 20240326 | 191200 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 102 | 20240326 | 191100 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 103 | 20240326 | 191000 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 104 | 20240326 | 190900 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 105 | 20240326 | 190800 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 106 | 20240326 | 190700 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 107 | 20240326 | 190600 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 108 | 20240326 | 190500 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 109 | 20240326 | 190400 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 110 | 20240326 | 190300 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 111 | 20240326 | 190200 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 112 | 20240326 | 190100 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 113 | 20240326 | 190000 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 114 | 20240326 | 185900 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 115 | 20240326 | 185800 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 116 | 20240326 | 185700 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 117 | 20240326 | 185600 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 118 | 20240326 | 185500 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 119 | 20240326 | 185400 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 120 | 20240326 | 185300 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 121 | 20240326 | 185200 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 122 | 20240326 | 185100 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 2385 |
| 123 | 20240326 | 185000 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 124 | 20240326 | 184900 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 125 | 20240326 | 184800 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 126 | 20240326 | 184700 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 127 | 20240326 | 184600 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 128 | 20240326 | 184500 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 129 | 20240326 | 184400 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 130 | 20240326 | 184300 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 131 | 20240326 | 184200 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 132 | 20240326 | 184100 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 133 | 20240326 | 184000 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 134 | 20240326 | 183900 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 135 | 20240326 | 183800 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 136 | 20240326 | 183700 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 137 | 20240326 | 183600 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 138 | 20240326 | 183500 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 139 | 20240326 | 183400 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 140 | 20240326 | 183300 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 141 | 20240326 | 183200 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 142 | 20240326 | 183100 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 143 | 20240326 | 183000 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 144 | 20240326 | 182900 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 145 | 20240326 | 182800 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 146 | 20240326 | 182700 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 147 | 20240326 | 182600 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 148 | 20240326 | 182500 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 149 | 20240326 | 182400 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 150 | 20240326 | 182300 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 151 | 20240326 | 182200 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 152 | 20240326 | 182100 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 2385 |
| 153 | 20240326 | 182000 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 154 | 20240326 | 181900 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 155 | 20240326 | 181800 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 156 | 20240326 | 181700 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 157 | 20240326 | 181600 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 158 | 20240326 | 181500 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 159 | 20240326 | 181400 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 160 | 20240326 | 181300 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 161 | 20240326 | 181200 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 162 | 20240326 | 181100 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 163 | 20240326 | 181000 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 164 | 20240326 | 180900 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 165 | 20240326 | 180800 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 166 | 20240326 | 180700 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 167 | 20240326 | 180600 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 168 | 20240326 | 180500 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 169 | 20240326 | 180400 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 170 | 20240326 | 180300 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 171 | 20240326 | 180200 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 172 | 20240326 | 180100 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 173 | 20240326 | 180000 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 174 | 20240326 | 175900 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 175 | 20240326 | 175800 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 176 | 20240326 | 175700 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 177 | 20240326 | 175600 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 178 | 20240326 | 175500 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 179 | 20240326 | 175400 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 180 | 20240326 | 175300 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 181 | 20240326 | 175200 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 182 | 20240326 | 175100 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 2385 |
| 183 | 20240326 | 175000 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 184 | 20240326 | 174900 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 185 | 20240326 | 174800 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 186 | 20240326 | 174700 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 187 | 20240326 | 174600 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 188 | 20240326 | 174500 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 189 | 20240326 | 174400 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 190 | 20240326 | 174300 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 191 | 20240326 | 174200 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 192 | 20240326 | 174100 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 193 | 20240326 | 174000 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 194 | 20240326 | 173900 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 195 | 20240326 | 173800 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 196 | 20240326 | 173700 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 197 | 20240326 | 173600 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 198 | 20240326 | 173500 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 199 | 20240326 | 173400 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 200 | 20240326 | 173300 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 201 | 20240326 | 173200 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 202 | 20240326 | 173100 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 203 | 20240326 | 173000 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 204 | 20240326 | 172900 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 205 | 20240326 | 172800 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 206 | 20240326 | 172700 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 207 | 20240326 | 172600 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 208 | 20240326 | 172500 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 209 | 20240326 | 172400 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 210 | 20240326 | 172300 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 211 | 20240326 | 172200 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 212 | 20240326 | 172100 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 2385 |
| 213 | 20240326 | 172000 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 214 | 20240326 | 171900 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 215 | 20240326 | 171800 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 216 | 20240326 | 171700 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 217 | 20240326 | 171600 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 218 | 20240326 | 171500 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 219 | 20240326 | 171400 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 220 | 20240326 | 171300 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 221 | 20240326 | 171200 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 222 | 20240326 | 171100 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 223 | 20240326 | 171000 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 224 | 20240326 | 170900 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 225 | 20240326 | 170800 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 226 | 20240326 | 170700 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 227 | 20240326 | 170600 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 228 | 20240326 | 170500 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 229 | 20240326 | 170400 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 230 | 20240326 | 170300 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 231 | 20240326 | 170200 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 232 | 20240326 | 170100 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 233 | 20240326 | 170000 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 234 | 20240326 | 165900 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 235 | 20240326 | 165800 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 236 | 20240326 | 165700 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 237 | 20240326 | 165600 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 238 | 20240326 | 165500 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 239 | 20240326 | 165400 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 240 | 20240326 | 165300 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 241 | 20240326 | 165200 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 242 | 20240326 | 165100 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 2385 |
| 243 | 20240326 | 165000 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 244 | 20240326 | 164900 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 245 | 20240326 | 164800 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 246 | 20240326 | 164700 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 247 | 20240326 | 164600 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 248 | 20240326 | 164500 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 249 | 20240326 | 164400 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 250 | 20240326 | 164300 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 251 | 20240326 | 164200 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 252 | 20240326 | 164100 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 253 | 20240326 | 164000 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 254 | 20240326 | 163900 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 255 | 20240326 | 163800 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 256 | 20240326 | 163700 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 257 | 20240326 | 163600 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 258 | 20240326 | 163500 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 259 | 20240326 | 163400 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 260 | 20240326 | 163300 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 261 | 20240326 | 163200 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 262 | 20240326 | 163100 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 263 | 20240326 | 163000 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 264 | 20240326 | 162900 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 265 | 20240326 | 162800 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 266 | 20240326 | 162700 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 267 | 20240326 | 162600 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 268 | 20240326 | 162500 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 269 | 20240326 | 162400 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 270 | 20240326 | 162300 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 271 | 20240326 | 162200 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 272 | 20240326 | 162100 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 2385 |
| 273 | 20240326 | 162000 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 274 | 20240326 | 161900 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 275 | 20240326 | 161800 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 276 | 20240326 | 161700 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 277 | 20240326 | 161600 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 278 | 20240326 | 161500 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 279 | 20240326 | 161400 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 280 | 20240326 | 161300 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 281 | 20240326 | 161200 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 282 | 20240326 | 161100 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 283 | 20240326 | 161000 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 284 | 20240326 | 160900 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 285 | 20240326 | 160800 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 286 | 20240326 | 160700 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 287 | 20240326 | 160600 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 288 | 20240326 | 160500 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 289 | 20240326 | 160400 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 290 | 20240326 | 160300 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 291 | 20240326 | 160200 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 292 | 20240326 | 160100 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 293 | 20240326 | 160000 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 294 | 20240326 | 155900 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 295 | 20240326 | 155800 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 296 | 20240326 | 155700 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 297 | 20240326 | 155600 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 298 | 20240326 | 155500 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 299 | 20240326 | 155400 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 300 | 20240326 | 155300 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 301 | 20240326 | 155200 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 302 | 20240326 | 155100 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 2385 |
| 303 | 20240326 | 155000 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 304 | 20240326 | 154900 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 305 | 20240326 | 154800 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 306 | 20240326 | 154700 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 307 | 20240326 | 154600 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 308 | 20240326 | 154500 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 309 | 20240326 | 154400 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 310 | 20240326 | 154300 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 311 | 20240326 | 154200 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 312 | 20240326 | 154100 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 313 | 20240326 | 154000 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 314 | 20240326 | 153900 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 315 | 20240326 | 153800 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 316 | 20240326 | 153700 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 317 | 20240326 | 153600 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 318 | 20240326 | 153500 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 319 | 20240326 | 153400 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 320 | 20240326 | 153300 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 321 | 20240326 | 153200 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 322 | 20240326 | 153100 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 0 |
| 323 | 20240326 | 153000 | 5308530190 | 18530 | 18530 | 18530 | 18530 | 2385 |
| 324 | 20240326 | 152900 | 5264336140 | 18590 | 18590 | 18590 | 18590 | 0 |
| 325 | 20240326 | 152800 | 5264336140 | 18590 | 18590 | 18590 | 18590 | 0 |
| 326 | 20240326 | 152700 | 5264336140 | 18590 | 18590 | 18590 | 18590 | 0 |
| 327 | 20240326 | 152600 | 5264336140 | 18590 | 18590 | 18590 | 18590 | 0 |
| 328 | 20240326 | 152500 | 5264336140 | 18590 | 18590 | 18590 | 18590 | 0 |
| 329 | 20240326 | 152400 | 5264336140 | 18590 | 18590 | 18590 | 18590 | 0 |
| 330 | 20240326 | 152300 | 5264336140 | 18590 | 18590 | 18590 | 18590 | 0 |
| 331 | 20240326 | 152200 | 5264336140 | 18590 | 18590 | 18590 | 18590 | 0 |
| 332 | 20240326 | 152100 | 5264336140 | 18590 | 18590 | 18590 | 18590 | 0 |
| 333 | 20240326 | 152000 | 5264336140 | 18590 | 18590 | 18590 | 18590 | 0 |
| 334 | 20240326 | 151900 | 5264336140 | 18590 | 18580 | 18590 | 18540 | 18 |
| 335 | 20240326 | 151800 | 5264001660 | 18580 | 18550 | 18590 | 18530 | 164 |
| 336 | 20240326 | 151700 | 5260959220 | 18550 | 18550 | 18600 | 18540 | 299 |
| 337 | 20240326 | 151600 | 5255411060 | 18560 | 18540 | 18570 | 18540 | 347 |
| 338 | 20240326 | 151500 | 5248971900 | 18540 | 18530 | 18560 | 18530 | 268 |
| 339 | 20240326 | 151400 | 5244003850 | 18540 | 18560 | 18570 | 18540 | 248 |
| 340 | 20240326 | 151300 | 5239402790 | 18560 | 18540 | 18570 | 18530 | 516 |
| 341 | 20240326 | 151200 | 5229831350 | 18530 | 18540 | 18550 | 18520 | 601 |
| 342 | 20240326 | 151100 | 5218694920 | 18550 | 18530 | 18560 | 18530 | 449 |
| 343 | 20240326 | 151000 | 5210372160 | 18540 | 18550 | 18550 | 18530 | 1087 |
| 344 | 20240326 | 150900 | 5190220030 | 18550 | 18570 | 18580 | 18550 | 893 |
| 345 | 20240326 | 150800 | 5173646280 | 18570 | 18580 | 18580 | 18570 | 292 |
| 346 | 20240326 | 150700 | 5168222730 | 18570 | 18600 | 18610 | 18570 | 622 |
| 347 | 20240326 | 150600 | 5156660980 | 18620 | 18580 | 18630 | 18570 | 632 |
| 348 | 20240326 | 150500 | 5144905540 | 18580 | 18560 | 18580 | 18550 | 963 |
| 349 | 20240326 | 150400 | 5127022280 | 18550 | 18570 | 18570 | 18540 | 553 |
| 350 | 20240326 | 150300 | 5116763400 | 18580 | 18550 | 18580 | 18550 | 426 |
| 351 | 20240326 | 150200 | 5108858910 | 18540 | 18550 | 18570 | 18530 | 376 |
| 352 | 20240326 | 150100 | 5101886960 | 18550 | 18580 | 18590 | 18540 | 272 |
| 353 | 20240326 | 150000 | 5096840730 | 18580 | 18560 | 18590 | 18550 | 464 |
| 354 | 20240326 | 145900 | 5088226550 | 18570 | 18550 | 18580 | 18550 | 1353 |
| 355 | 20240326 | 145800 | 5063104080 | 18550 | 18580 | 18580 | 18530 | 619 |
| 356 | 20240326 | 145700 | 5051622160 | 18580 | 18570 | 18590 | 18570 | 262 |
| 357 | 20240326 | 145600 | 5046755260 | 18570 | 18580 | 18580 | 18540 | 665 |
| 358 | 20240326 | 145500 | 5034416230 | 18570 | 18580 | 18640 | 18550 | 516 |
| 359 | 20240326 | 145400 | 5024831240 | 18580 | 18570 | 18590 | 18550 | 665 |
| 360 | 20240326 | 145300 | 5012484350 | 18570 | 18560 | 18570 | 18540 | 467 |
| 361 | 20240326 | 145200 | 5003823260 | 18560 | 18570 | 18570 | 18540 | 284 |
| 362 | 20240326 | 145100 | 4998553890 | 18580 | 18580 | 18590 | 18540 | 452 |
| 363 | 20240326 | 145000 | 4990163810 | 18580 | 18570 | 18590 | 18560 | 323 |
| 364 | 20240326 | 144900 | 4984163620 | 18560 | 18580 | 18580 | 18540 | 311 |
| 365 | 20240326 | 144800 | 4978394750 | 18540 | 18560 | 18650 | 18530 | 458 |
| 366 | 20240326 | 144700 | 4969891710 | 18520 | 18580 | 18580 | 18520 | 705 |
| 367 | 20240326 | 144600 | 4956820590 | 18610 | 18700 | 18700 | 18520 | 215 |
| 368 | 20240326 | 144500 | 4952835110 | 18700 | 18510 | 18700 | 18510 | 525 |
| 369 | 20240326 | 144400 | 4943090230 | 18520 | 18510 | 18520 | 18500 | 281 |
| 370 | 20240326 | 144300 | 4937888820 | 18510 | 18510 | 18520 | 18510 | 503 |
| 371 | 20240326 | 144200 | 4928577400 | 18510 | 18500 | 18570 | 18500 | 553 |
| 372 | 20240326 | 144100 | 4918337660 | 18510 | 18530 | 18530 | 18500 | 238 |
| 373 | 20240326 | 144000 | 4913933240 | 18520 | 18500 | 18520 | 18500 | 768 |
| 374 | 20240326 | 143900 | 4899716510 | 18500 | 18510 | 18520 | 18500 | 367 |
| 375 | 20240326 | 143800 | 4892924730 | 18510 | 18500 | 18510 | 18500 | 426 |
| 376 | 20240326 | 143700 | 4885042800 | 18500 | 18500 | 18510 | 18500 | 484 |
| 377 | 20240326 | 143600 | 4876088010 | 18500 | 18510 | 18510 | 18500 | 518 |
| 378 | 20240326 | 143500 | 4866501840 | 18500 | 18500 | 18510 | 18500 | 731 |
| 379 | 20240326 | 143400 | 4852978130 | 18500 | 18500 | 18510 | 18500 | 372 |
| 380 | 20240326 | 143300 | 4846095360 | 18510 | 18510 | 18510 | 18500 | 526 |
| 381 | 20240326 | 143200 | 4836359630 | 18510 | 18520 | 18520 | 18510 | 821 |
| 382 | 20240326 | 143100 | 4821161420 | 18520 | 18550 | 18550 | 18520 | 278 |
| 383 | 20240326 | 143000 | 4816011030 | 18550 | 18550 | 18560 | 18530 | 224 |
| 384 | 20240326 | 142900 | 4811854750 | 18530 | 18520 | 18560 | 18520 | 422 |
| 385 | 20240326 | 142800 | 4804031680 | 18530 | 18550 | 18580 | 18520 | 8461 |
| 386 | 20240326 | 142700 | 4647219900 | 18560 | 18570 | 18590 | 18560 | 1381 |
| 387 | 20240326 | 142600 | 4621568190 | 18570 | 18640 | 18640 | 18570 | 938 |
| 388 | 20240326 | 142500 | 4604119520 | 18640 | 18650 | 18660 | 18630 | 726 |
| 389 | 20240326 | 142400 | 4590580370 | 18650 | 18670 | 18680 | 18650 | 519 |
| 390 | 20240326 | 142300 | 4580893910 | 18680 | 18670 | 18680 | 18670 | 392 |
| 391 | 20240326 | 142200 | 4573574660 | 18670 | 18660 | 18690 | 18660 | 222 |
| 392 | 20240326 | 142100 | 4569429250 | 18660 | 18660 | 18670 | 18660 | 558 |
| 393 | 20240326 | 142000 | 4559016890 | 18660 | 18660 | 18680 | 18650 | 352 |
| 394 | 20240326 | 141900 | 4552447730 | 18660 | 18690 | 18690 | 18660 | 589 |
| 395 | 20240326 | 141800 | 4541453980 | 18670 | 18660 | 18670 | 18660 | 492 |
| 396 | 20240326 | 141700 | 4532271510 | 18670 | 18660 | 18700 | 18660 | 237 |
| 397 | 20240326 | 141600 | 4527846350 | 18660 | 18660 | 18670 | 18660 | 396 |
| 398 | 20240326 | 141500 | 4520455970 | 18670 | 18670 | 18680 | 18660 | 478 |
| 399 | 20240326 | 141400 | 4511532220 | 18680 | 18710 | 18720 | 18680 | 324 |
| 400 | 20240326 | 141300 | 4505470760 | 18710 | 18740 | 18750 | 18690 | 309 |
| 401 | 20240326 | 141200 | 4499691320 | 18740 | 18670 | 18740 | 18660 | 499 |
| 402 | 20240326 | 141100 | 4490363850 | 18720 | 18730 | 18730 | 18650 | 848 |
| 403 | 20240326 | 141000 | 4474500380 | 18720 | 18690 | 18720 | 18680 | 240 |
| 404 | 20240326 | 140900 | 4470010260 | 18690 | 18690 | 18710 | 18680 | 242 |
| 405 | 20240326 | 140800 | 4465487480 | 18680 | 18670 | 18700 | 18670 | 61 |
| 406 | 20240326 | 140700 | 4464347980 | 18680 | 18690 | 18710 | 18680 | 735 |
| 407 | 20240326 | 140600 | 4450605080 | 18700 | 18680 | 18700 | 18670 | 532 |
| 408 | 20240326 | 140500 | 4440664510 | 18680 | 18650 | 18680 | 18640 | 221 |
| 409 | 20240326 | 140400 | 4436542890 | 18640 | 18650 | 18650 | 18640 | 201 |
| 410 | 20240326 | 140300 | 4432794600 | 18650 | 18620 | 18670 | 18620 | 167 |
| 411 | 20240326 | 140200 | 4429683080 | 18620 | 18620 | 18620 | 18610 | 142 |
| 412 | 20240326 | 140100 | 4427039070 | 18620 | 18640 | 18640 | 18620 | 180 |
| 413 | 20240326 | 140000 | 4423685290 | 18640 | 18670 | 18720 | 18630 | 245 |
| 414 | 20240326 | 135900 | 4419109010 | 18670 | 18650 | 18680 | 18650 | 146 |
| 415 | 20240326 | 135800 | 4416383770 | 18650 | 18670 | 18670 | 18650 | 353 |
| 416 | 20240326 | 135700 | 4409797460 | 18670 | 18680 | 18730 | 18670 | 265 |
| 417 | 20240326 | 135600 | 4404843720 | 18670 | 18770 | 18770 | 18670 | 495 |
| 418 | 20240326 | 135500 | 4395583820 | 18770 | 18790 | 18810 | 18770 | 490 |
| 419 | 20240326 | 135400 | 4386377120 | 18800 | 18770 | 18800 | 18770 | 91 |
| 420 | 20240326 | 135300 | 4384666780 | 18750 | 18810 | 18810 | 18740 | 332 |
| 421 | 20240326 | 135200 | 4378431100 | 18810 | 18760 | 18810 | 18760 | 1027 |
| 422 | 20240326 | 135100 | 4359122670 | 18760 | 18740 | 18760 | 18740 | 171 |
| 423 | 20240326 | 135000 | 4355917210 | 18740 | 18730 | 18740 | 18720 | 264 |
| 424 | 20240326 | 134900 | 4350970400 | 18730 | 18720 | 18730 | 18710 | 235 |
| 425 | 20240326 | 134800 | 4346571170 | 18710 | 18720 | 18730 | 18700 | 232 |
| 426 | 20240326 | 134700 | 4342227820 | 18710 | 18680 | 18720 | 18680 | 167 |
| 427 | 20240326 | 134600 | 4339105020 | 18690 | 18650 | 18690 | 18650 | 164 |
| 428 | 20240326 | 134500 | 4336041780 | 18640 | 18690 | 18690 | 18640 | 140 |
| 429 | 20240326 | 134400 | 4333425780 | 18690 | 18700 | 18700 | 18640 | 43 |
| 430 | 20240326 | 134300 | 4332622290 | 18600 | 18700 | 18700 | 18600 | 387 |
| 431 | 20240326 | 134200 | 4325392940 | 18700 | 18710 | 18710 | 18700 | 106 |
| 432 | 20240326 | 134100 | 4323410040 | 18710 | 18710 | 18710 | 18700 | 118 |
| 433 | 20240326 | 134000 | 4321202660 | 18700 | 18730 | 18730 | 18700 | 291 |
| 434 | 20240326 | 133900 | 4315758960 | 18740 | 18780 | 18780 | 18740 | 98 |
| 435 | 20240326 | 133800 | 4313920360 | 18780 | 18820 | 18820 | 18780 | 2120 |
| 436 | 20240326 | 133700 | 4274100130 | 18830 | 18840 | 18840 | 18830 | 94 |
| 437 | 20240326 | 133600 | 4272329800 | 18840 | 18800 | 18840 | 18800 | 160 |
| 438 | 20240326 | 133500 | 4269317720 | 18830 | 18880 | 18880 | 18810 | 327 |
| 439 | 20240326 | 133400 | 4263156090 | 18870 | 18800 | 18870 | 18800 | 993 |
| 440 | 20240326 | 133300 | 4244448090 | 18800 | 18800 | 18810 | 18800 | 339 |
| 441 | 20240326 | 133200 | 4238074370 | 18800 | 18660 | 18800 | 18660 | 3884 |
| 442 | 20240326 | 133100 | 4165221640 | 18660 | 18670 | 18670 | 18660 | 99 |
| 443 | 20240326 | 133000 | 4163373630 | 18660 | 18630 | 18680 | 18630 | 1130 |
| 444 | 20240326 | 132900 | 4142299790 | 18630 | 18640 | 18640 | 18580 | 877 |
| 445 | 20240326 | 132800 | 4125963130 | 18640 | 18580 | 18640 | 18580 | 309 |
| 446 | 20240326 | 132700 | 4120211070 | 18560 | 18600 | 18600 | 18560 | 1421 |
| 447 | 20240326 | 132600 | 4093814890 | 18600 | 18590 | 18600 | 18590 | 45 |
| 448 | 20240326 | 132500 | 4092978220 | 18600 | 18580 | 18600 | 18580 | 48 |
| 449 | 20240326 | 132400 | 4092086220 | 18580 | 18620 | 18620 | 18580 | 259 |
| 450 | 20240326 | 132300 | 4087270500 | 18620 | 18580 | 18620 | 18580 | 85 |
| 451 | 20240326 | 132200 | 4085690410 | 18580 | 18560 | 18580 | 18550 | 164 |
| 452 | 20240326 | 132100 | 4082646460 | 18570 | 18620 | 18620 | 18570 | 135 |
| 453 | 20240326 | 132000 | 4080136080 | 18620 | 18620 | 18630 | 18610 | 135 |
| 454 | 20240326 | 131900 | 4077622680 | 18620 | 18630 | 18630 | 18620 | 26 |
| 455 | 20240326 | 131800 | 4077138490 | 18630 | 18590 | 18630 | 18590 | 68 |
| 456 | 20240326 | 131700 | 4075872350 | 18580 | 18570 | 18580 | 18570 | 45 |
| 457 | 20240326 | 131600 | 4075036630 | 18580 | 18570 | 18610 | 18570 | 109 |
| 458 | 20240326 | 131500 | 4073010450 | 18580 | 18640 | 18640 | 18580 | 168 |
| 459 | 20240326 | 131400 | 4069882280 | 18630 | 18610 | 18640 | 18580 | 880 |
| 460 | 20240326 | 131300 | 4053500820 | 18610 | 18570 | 18610 | 18550 | 245 |
| 461 | 20240326 | 131200 | 4048953610 | 18550 | 18550 | 18610 | 18550 | 234 |
| 462 | 20240326 | 131100 | 4044611290 | 18610 | 18600 | 18620 | 18600 | 309 |
| 463 | 20240326 | 131000 | 4038861580 | 18570 | 18550 | 18570 | 18550 | 374 |
| 464 | 20240326 | 130900 | 4031918680 | 18550 | 18540 | 18550 | 18540 | 63 |
| 465 | 20240326 | 130800 | 4030750500 | 18540 | 18560 | 18560 | 18540 | 247 |
| 466 | 20240326 | 130700 | 4026168360 | 18560 | 18570 | 18570 | 18560 | 81 |
| 467 | 20240326 | 130600 | 4024664220 | 18560 | 18590 | 18590 | 18540 | 114 |
| 468 | 20240326 | 130500 | 4022545590 | 18590 | 18570 | 18590 | 18570 | 58 |
| 469 | 20240326 | 130400 | 4021467810 | 18540 | 18550 | 18550 | 18540 | 33 |
| 470 | 20240326 | 130300 | 4020855670 | 18550 | 18580 | 18580 | 18540 | 240 |
| 471 | 20240326 | 130200 | 4016405170 | 18570 | 18560 | 18610 | 18560 | 148 |
| 472 | 20240326 | 130100 | 4013654680 | 18570 | 18610 | 18610 | 18570 | 79 |
| 473 | 20240326 | 130000 | 4012186300 | 18540 | 18570 | 18640 | 18540 | 781 |
| 474 | 20240326 | 125900 | 3997662250 | 18600 | 18570 | 18640 | 18570 | 100 |
| 475 | 20240326 | 125800 | 3995801930 | 18570 | 18630 | 18630 | 18530 | 108 |
| 476 | 20240326 | 125700 | 3993798050 | 18610 | 18530 | 18610 | 18530 | 802 |
| 477 | 20240326 | 125600 | 3978900520 | 18530 | 18580 | 18590 | 18530 | 292 |
| 478 | 20240326 | 125500 | 3973484010 | 18610 | 18570 | 18620 | 18570 | 86 |
| 479 | 20240326 | 125400 | 3971886740 | 18520 | 18580 | 18680 | 18510 | 828 |
| 480 | 20240326 | 125300 | 3956546720 | 18540 | 18520 | 18540 | 18520 | 206 |
| 481 | 20240326 | 125200 | 3952730610 | 18520 | 18610 | 18690 | 18520 | 763 |
| 482 | 20240326 | 125100 | 3938583140 | 18600 | 18680 | 18680 | 18600 | 144 |
| 483 | 20240326 | 125000 | 3935899690 | 18640 | 18640 | 18640 | 18620 | 242 |
| 484 | 20240326 | 124900 | 3931393110 | 18640 | 18610 | 18650 | 18610 | 239 |
| 485 | 20240326 | 124800 | 3926935980 | 18610 | 18590 | 18640 | 18590 | 261 |
| 486 | 20240326 | 124700 | 3922077260 | 18600 | 18580 | 18620 | 18580 | 163 |
| 487 | 20240326 | 124600 | 3919046020 | 18580 | 18540 | 18580 | 18540 | 123 |
| 488 | 20240326 | 124500 | 3916764680 | 18530 | 18550 | 18550 | 18530 | 481 |
| 489 | 20240326 | 124400 | 3907847470 | 18550 | 18570 | 18570 | 18550 | 142 |
| 490 | 20240326 | 124300 | 3905211930 | 18580 | 18570 | 18580 | 18530 | 689 |
| 491 | 20240326 | 124200 | 3892435380 | 18580 | 18610 | 18610 | 18570 | 105 |
| 492 | 20240326 | 124100 | 3890483170 | 18610 | 18600 | 18610 | 18600 | 151 |
| 493 | 20240326 | 124000 | 3887673570 | 18600 | 18620 | 18620 | 18600 | 518 |
| 494 | 20240326 | 123900 | 3878032970 | 18610 | 18640 | 18640 | 18610 | 26 |
| 495 | 20240326 | 123800 | 3877548500 | 18630 | 18640 | 18640 | 18630 | 116 |
| 496 | 20240326 | 123700 | 3875386460 | 18650 | 18650 | 18700 | 18640 | 114 |
| 497 | 20240326 | 123600 | 3873259650 | 18640 | 18680 | 18680 | 18640 | 142 |
| 498 | 20240326 | 123500 | 3870608730 | 18690 | 18700 | 18700 | 18690 | 82 |
| 499 | 20240326 | 123400 | 3869075650 | 18690 | 18700 | 18700 | 18690 | 86 |
| 500 | 20240326 | 123300 | 3867468250 | 18680 | 18700 | 18700 | 18660 | 11 |
| 501 | 20240326 | 123200 | 3867262760 | 18660 | 18700 | 18700 | 18660 | 293 |
| 502 | 20240326 | 123100 | 3861784500 | 18710 | 18710 | 18720 | 18700 | 417 |
| 503 | 20240326 | 123000 | 3853981940 | 18700 | 18710 | 18710 | 18700 | 81 |
| 504 | 20240326 | 122900 | 3852466520 | 18710 | 18700 | 18710 | 18700 | 119 |
| 505 | 20240326 | 122800 | 3850240960 | 18710 | 18700 | 18710 | 18700 | 240 |
| 506 | 20240326 | 122700 | 3845751400 | 18710 | 18690 | 18710 | 18690 | 48 |
| 507 | 20240326 | 122600 | 3844853750 | 18690 | 18700 | 18700 | 18690 | 174 |
| 508 | 20240326 | 122500 | 3841599960 | 18700 | 18680 | 18700 | 18680 | 195 |
| 509 | 20240326 | 122400 | 3837953980 | 18660 | 18680 | 18680 | 18650 | 101 |
| 510 | 20240326 | 122300 | 3836067590 | 18680 | 18690 | 18700 | 18680 | 178 |
| 511 | 20240326 | 122200 | 3832740780 | 18690 | 18690 | 18690 | 18680 | 66 |
| 512 | 20240326 | 122100 | 3831507260 | 18690 | 18690 | 18690 | 18680 | 211 |
| 513 | 20240326 | 122000 | 3827563750 | 18680 | 18710 | 18710 | 18680 | 693 |
| 514 | 20240326 | 121900 | 3814609300 | 18710 | 18700 | 18720 | 18700 | 26 |
| 515 | 20240326 | 121800 | 3814122870 | 18690 | 18700 | 18700 | 18690 | 151 |
| 516 | 20240326 | 121700 | 3811300050 | 18700 | 18690 | 18700 | 18690 | 119 |
| 517 | 20240326 | 121600 | 3809075120 | 18690 | 18680 | 18690 | 18680 | 237 |
| 518 | 20240326 | 121500 | 3804646390 | 18680 | 18670 | 18680 | 18670 | 61 |
| 519 | 20240326 | 121400 | 3803507230 | 18670 | 18660 | 18670 | 18660 | 14 |
| 520 | 20240326 | 121300 | 3803245870 | 18640 | 18680 | 18680 | 18640 | 132 |
| 521 | 20240326 | 121200 | 3800783350 | 18680 | 18690 | 18700 | 18680 | 807 |
| 522 | 20240326 | 121100 | 3785707480 | 18690 | 18690 | 18690 | 18690 | 39 |
| 523 | 20240326 | 121000 | 3784978570 | 18680 | 18680 | 18690 | 18680 | 173 |
| 524 | 20240326 | 120900 | 3781746070 | 18660 | 18640 | 18660 | 18600 | 2183 |
| 525 | 20240326 | 120800 | 3741035810 | 18600 | 18570 | 18600 | 18570 | 1132 |
| 526 | 20240326 | 120700 | 3719989430 | 18580 | 18570 | 18580 | 18570 | 418 |
| 527 | 20240326 | 120600 | 3712225200 | 18550 | 18560 | 18570 | 18550 | 223 |
| 528 | 20240326 | 120500 | 3708086050 | 18550 | 18580 | 18580 | 18550 | 390 |
| 529 | 20240326 | 120400 | 3700848050 | 18580 | 18570 | 18580 | 18570 | 58 |
| 530 | 20240326 | 120300 | 3699770420 | 18570 | 18570 | 18570 | 18570 | 55 |
| 531 | 20240326 | 120200 | 3698749070 | 18570 | 18570 | 18580 | 18570 | 86 |
| 532 | 20240326 | 120100 | 3697151990 | 18570 | 18570 | 18570 | 18570 | 19 |
| 533 | 20240326 | 120000 | 3696799160 | 18560 | 18560 | 18570 | 18560 | 184 |
| 534 | 20240326 | 115900 | 3693383380 | 18570 | 18590 | 18590 | 18570 | 170 |
| 535 | 20240326 | 115800 | 3690225530 | 18570 | 18570 | 18590 | 18570 | 489 |
| 536 | 20240326 | 115700 | 3681140600 | 18580 | 18560 | 18580 | 18560 | 212 |
| 537 | 20240326 | 115600 | 3677204080 | 18560 | 18550 | 18560 | 18540 | 179 |
| 538 | 20240326 | 115500 | 3673883590 | 18560 | 18560 | 18560 | 18550 | 151 |
| 539 | 20240326 | 115400 | 3671081250 | 18570 | 18570 | 18580 | 18570 | 148 |
| 540 | 20240326 | 115300 | 3668332340 | 18580 | 18580 | 18590 | 18580 | 100 |
| 541 | 20240326 | 115200 | 3666474290 | 18580 | 18590 | 18590 | 18580 | 207 |
| 542 | 20240326 | 115100 | 3662628220 | 18580 | 18590 | 18590 | 18580 | 141 |
| 543 | 20240326 | 115000 | 3660007120 | 18580 | 18560 | 18590 | 18550 | 237 |
| 544 | 20240326 | 114900 | 3655605380 | 18540 | 18540 | 18550 | 18530 | 269 |
| 545 | 20240326 | 114800 | 3650619800 | 18530 | 18520 | 18540 | 18520 | 1035 |
| 546 | 20240326 | 114700 | 3631450900 | 18520 | 18530 | 18540 | 18520 | 454 |
| 547 | 20240326 | 114600 | 3623037570 | 18540 | 18540 | 18540 | 18530 | 55 |
| 548 | 20240326 | 114500 | 3622018240 | 18530 | 18540 | 18550 | 18530 | 230 |
| 549 | 20240326 | 114400 | 3617754080 | 18540 | 18550 | 18550 | 18530 | 172 |
| 550 | 20240326 | 114300 | 3614566110 | 18550 | 18530 | 18550 | 18530 | 366 |
| 551 | 20240326 | 114200 | 3607780240 | 18510 | 18530 | 18530 | 18510 | 151 |
| 552 | 20240326 | 114100 | 3604982610 | 18520 | 18510 | 18530 | 18510 | 316 |
| 553 | 20240326 | 114000 | 3599132320 | 18510 | 18520 | 18520 | 18510 | 84 |
| 554 | 20240326 | 113900 | 3597576650 | 18520 | 18530 | 18530 | 18520 | 3454 |
| 555 | 20240326 | 113800 | 3533608270 | 18520 | 18550 | 18550 | 18520 | 743 |
| 556 | 20240326 | 113700 | 3519843930 | 18550 | 18530 | 18550 | 18530 | 106 |
| 557 | 20240326 | 113600 | 3517878850 | 18520 | 18540 | 18540 | 18520 | 4777 |
| 558 | 20240326 | 113500 | 3429399900 | 18540 | 18540 | 18540 | 18530 | 184 |
| 559 | 20240326 | 113400 | 3425988900 | 18550 | 18540 | 18550 | 18540 | 82 |
| 560 | 20240326 | 113300 | 3424468020 | 18550 | 18540 | 18550 | 18530 | 298 |
| 561 | 20240326 | 113200 | 3418941910 | 18540 | 18550 | 18550 | 18540 | 59 |
| 562 | 20240326 | 113100 | 3417847690 | 18570 | 18590 | 18590 | 18570 | 367 |
| 563 | 20240326 | 113000 | 3411030290 | 18580 | 18570 | 18590 | 18570 | 158 |
| 564 | 20240326 | 112900 | 3408093610 | 18570 | 18540 | 18570 | 18540 | 207 |
| 565 | 20240326 | 112800 | 3404252790 | 18560 | 18540 | 18560 | 18530 | 264 |
| 566 | 20240326 | 112700 | 3399356920 | 18540 | 18530 | 18540 | 18520 | 236 |
| 567 | 20240326 | 112600 | 3394983620 | 18530 | 18520 | 18530 | 18500 | 8 |
| 568 | 20240326 | 112500 | 3394835430 | 18510 | 18520 | 18520 | 18500 | 500 |
| 569 | 20240326 | 112400 | 3385581410 | 18520 | 18500 | 18530 | 18500 | 1573 |
| 570 | 20240326 | 112300 | 3356477380 | 18490 | 18520 | 18520 | 18490 | 1313 |
| 571 | 20240326 | 112200 | 3332185910 | 18520 | 18510 | 18520 | 18510 | 228 |
| 572 | 20240326 | 112100 | 3327965450 | 18510 | 18530 | 18530 | 18510 | 673 |
| 573 | 20240326 | 112000 | 3315506660 | 18520 | 18570 | 18570 | 18510 | 2110 |
| 574 | 20240326 | 111900 | 3276427920 | 18570 | 18560 | 18570 | 18560 | 147 |
| 575 | 20240326 | 111800 | 3273698350 | 18540 | 18560 | 18560 | 18540 | 388 |
| 576 | 20240326 | 111700 | 3266501180 | 18560 | 18550 | 18560 | 18550 | 287 |
| 577 | 20240326 | 111600 | 3261177160 | 18560 | 18570 | 18570 | 18560 | 121 |
| 578 | 20240326 | 111500 | 3258931310 | 18560 | 18560 | 18570 | 18560 | 96 |
| 579 | 20240326 | 111400 | 3257149500 | 18580 | 18560 | 18590 | 18550 | 380 |
| 580 | 20240326 | 111300 | 3250096780 | 18560 | 18540 | 18560 | 18520 | 1915 |
| 581 | 20240326 | 111200 | 3214614320 | 18530 | 18550 | 18580 | 18530 | 497 |
| 582 | 20240326 | 111100 | 3205398300 | 18550 | 18580 | 18580 | 18550 | 684 |
| 583 | 20240326 | 111000 | 3192702030 | 18550 | 18570 | 18580 | 18550 | 1336 |
| 584 | 20240326 | 110900 | 3167900990 | 18570 | 18590 | 18590 | 18570 | 204 |
| 585 | 20240326 | 110800 | 3164111580 | 18590 | 18600 | 18600 | 18590 | 106 |
| 586 | 20240326 | 110700 | 3162140550 | 18620 | 18600 | 18620 | 18600 | 333 |
| 587 | 20240326 | 110600 | 3155943930 | 18590 | 18610 | 18610 | 18590 | 122 |
| 588 | 20240326 | 110500 | 3153674530 | 18610 | 18610 | 18640 | 18600 | 197 |
| 589 | 20240326 | 110400 | 3150008240 | 18610 | 18590 | 18640 | 18590 | 412 |
| 590 | 20240326 | 110300 | 3142341370 | 18570 | 18580 | 18620 | 18570 | 265 |
| 591 | 20240326 | 110200 | 3137414290 | 18570 | 18520 | 18570 | 18510 | 703 |
| 592 | 20240326 | 110100 | 3124388240 | 18510 | 18560 | 18570 | 18510 | 1120 |
| 593 | 20240326 | 110000 | 3103630000 | 18560 | 18560 | 18600 | 18560 | 267 |
| 594 | 20240326 | 105900 | 3098672730 | 18590 | 18620 | 18620 | 18590 | 456 |
| 595 | 20240326 | 105800 | 3090190080 | 18610 | 18640 | 18650 | 18610 | 807 |
| 596 | 20240326 | 105700 | 3075158560 | 18630 | 18630 | 18640 | 18610 | 440 |
| 597 | 20240326 | 105600 | 3066965460 | 18630 | 18650 | 18660 | 18630 | 979 |
| 598 | 20240326 | 105500 | 3048726180 | 18620 | 18680 | 18680 | 18620 | 2501 |
| 599 | 20240326 | 105400 | 3002094580 | 18690 | 18700 | 18700 | 18680 | 345 |
| 600 | 20240326 | 105300 | 2995646640 | 18710 | 18720 | 18720 | 18710 | 120 |
| 601 | 20240326 | 105200 | 2993400350 | 18730 | 18720 | 18730 | 18720 | 139 |
| 602 | 20240326 | 105100 | 2990798080 | 18720 | 18750 | 18750 | 18720 | 201 |
| 603 | 20240326 | 105000 | 2987030320 | 18750 | 18740 | 18760 | 18740 | 386 |
| 604 | 20240326 | 104900 | 2979793420 | 18710 | 18710 | 18710 | 18710 | 186 |
| 605 | 20240326 | 104800 | 2976313360 | 18720 | 18750 | 18750 | 18690 | 397 |
| 606 | 20240326 | 104700 | 2968884160 | 18690 | 18750 | 18760 | 18680 | 652 |
| 607 | 20240326 | 104600 | 2956683490 | 18740 | 18720 | 18740 | 18720 | 213 |
| 608 | 20240326 | 104500 | 2952691930 | 18720 | 18700 | 18800 | 18700 | 158 |
| 609 | 20240326 | 104400 | 2949731720 | 18680 | 18810 | 18810 | 18680 | 1216 |
| 610 | 20240326 | 104300 | 2926953600 | 18790 | 18870 | 18870 | 18790 | 948 |
| 611 | 20240326 | 104200 | 2909118150 | 18870 | 18860 | 18940 | 18860 | 873 |
| 612 | 20240326 | 104100 | 2892635060 | 18860 | 18830 | 18860 | 18830 | 447 |
| 613 | 20240326 | 104000 | 2884213730 | 18840 | 18800 | 18840 | 18800 | 222 |
| 614 | 20240326 | 103900 | 2880035400 | 18810 | 18820 | 18820 | 18790 | 422 |
| 615 | 20240326 | 103800 | 2872097430 | 18830 | 18820 | 18830 | 18810 | 296 |
| 616 | 20240326 | 103700 | 2866527160 | 18830 | 18790 | 18850 | 18790 | 41 |
| 617 | 20240326 | 103600 | 2865755830 | 18780 | 18780 | 18800 | 18780 | 166 |
| 618 | 20240326 | 103500 | 2862636910 | 18790 | 18770 | 18800 | 18760 | 1518 |
| 619 | 20240326 | 103400 | 2834110390 | 18750 | 18750 | 18750 | 18700 | 1079 |
| 620 | 20240326 | 103300 | 2813915370 | 18750 | 18760 | 18760 | 18740 | 155 |
| 621 | 20240326 | 103200 | 2811009330 | 18750 | 18750 | 18750 | 18740 | 655 |
| 622 | 20240326 | 103100 | 2798729680 | 18750 | 18750 | 18770 | 18750 | 569 |
| 623 | 20240326 | 103000 | 2788060200 | 18750 | 18770 | 18770 | 18750 | 521 |
| 624 | 20240326 | 102900 | 2778288880 | 18770 | 18770 | 18770 | 18770 | 116 |
| 625 | 20240326 | 102800 | 2776111560 | 18770 | 18800 | 18800 | 18770 | 406 |
| 626 | 20240326 | 102700 | 2768485350 | 18790 | 18790 | 18800 | 18790 | 414 |
| 627 | 20240326 | 102600 | 2760704940 | 18790 | 18810 | 18810 | 18790 | 312 |
| 628 | 20240326 | 102500 | 2754837850 | 18810 | 18830 | 18860 | 18810 | 980 |
| 629 | 20240326 | 102400 | 2736386340 | 18820 | 18790 | 18850 | 18790 | 297 |
| 630 | 20240326 | 102300 | 2730799570 | 18800 | 18690 | 18800 | 18690 | 651 |
| 631 | 20240326 | 102200 | 2718612980 | 18690 | 18710 | 18720 | 18680 | 1465 |
| 632 | 20240326 | 102100 | 2691222010 | 18700 | 18730 | 18740 | 18700 | 582 |
| 633 | 20240326 | 102000 | 2680326240 | 18720 | 18780 | 18780 | 18690 | 1548 |
| 634 | 20240326 | 101900 | 2651345240 | 18780 | 18810 | 18810 | 18780 | 765 |
| 635 | 20240326 | 101800 | 2636965540 | 18810 | 18830 | 18830 | 18810 | 320 |
| 636 | 20240326 | 101700 | 2630944760 | 18830 | 18820 | 18830 | 18820 | 263 |
| 637 | 20240326 | 101600 | 2625994350 | 18820 | 18820 | 18830 | 18820 | 177 |
| 638 | 20240326 | 101500 | 2622662680 | 18810 | 18820 | 18820 | 18800 | 476 |
| 639 | 20240326 | 101400 | 2613708880 | 18810 | 18800 | 18810 | 18800 | 163 |
| 640 | 20240326 | 101300 | 2610642950 | 18810 | 18820 | 18820 | 18810 | 741 |
| 641 | 20240326 | 101200 | 2596698820 | 18820 | 18830 | 18850 | 18810 | 432 |
| 642 | 20240326 | 101100 | 2588565560 | 18840 | 18800 | 18840 | 18800 | 596 |
| 643 | 20240326 | 101000 | 2577345920 | 18810 | 18800 | 18810 | 18800 | 975 |
| 644 | 20240326 | 100900 | 2559014020 | 18800 | 18820 | 18820 | 18800 | 782 |
| 645 | 20240326 | 100800 | 2544303720 | 18840 | 18810 | 18840 | 18810 | 269 |
| 646 | 20240326 | 100700 | 2539243470 | 18800 | 18830 | 18830 | 18800 | 3070 |
| 647 | 20240326 | 100600 | 2481489630 | 18810 | 18890 | 18890 | 18810 | 1143 |
| 648 | 20240326 | 100500 | 2459960690 | 18910 | 18950 | 18950 | 18910 | 193 |
| 649 | 20240326 | 100400 | 2456304700 | 18940 | 18950 | 18950 | 18890 | 923 |
| 650 | 20240326 | 100300 | 2438845930 | 18940 | 18940 | 18940 | 18940 | 383 |
| 651 | 20240326 | 100200 | 2431591910 | 18950 | 18980 | 18980 | 18930 | 860 |
| 652 | 20240326 | 100100 | 2415297000 | 18990 | 19040 | 19040 | 18990 | 1013 |
| 653 | 20240326 | 100000 | 2396034930 | 19030 | 19040 | 19060 | 19030 | 815 |
| 654 | 20240326 | 095900 | 2380510110 | 19040 | 19050 | 19050 | 19030 | 1290 |
| 655 | 20240326 | 095800 | 2355947520 | 19030 | 19020 | 19070 | 19020 | 779 |
| 656 | 20240326 | 095700 | 2341106300 | 19030 | 19050 | 19050 | 19010 | 678 |
| 657 | 20240326 | 095600 | 2328206040 | 19040 | 19060 | 19060 | 18990 | 357 |
| 658 | 20240326 | 095500 | 2321409670 | 19060 | 19090 | 19100 | 19030 | 3170 |
| 659 | 20240326 | 095400 | 2260924150 | 19090 | 19030 | 19090 | 19000 | 7739 |
| 660 | 20240326 | 095300 | 2113481990 | 19050 | 19000 | 19070 | 19000 | 1096 |
| 661 | 20240326 | 095200 | 2092601780 | 19010 | 18920 | 19080 | 18920 | 14630 |
| 662 | 20240326 | 095100 | 1815007240 | 18920 | 18800 | 18920 | 18790 | 4252 |
| 663 | 20240326 | 095000 | 1734837530 | 18800 | 18820 | 18820 | 18790 | 619 |
| 664 | 20240326 | 094900 | 1723197140 | 18830 | 18820 | 18830 | 18790 | 938 |
| 665 | 20240326 | 094800 | 1705549570 | 18820 | 18830 | 18830 | 18800 | 1097 |
| 666 | 20240326 | 094700 | 1684908220 | 18830 | 18810 | 18850 | 18810 | 558 |
| 667 | 20240326 | 094600 | 1674399850 | 18820 | 18810 | 18830 | 18790 | 908 |
| 668 | 20240326 | 094500 | 1657310910 | 18810 | 18820 | 18820 | 18790 | 619 |
| 669 | 20240326 | 094400 | 1645663790 | 18830 | 18790 | 18840 | 18780 | 741 |
| 670 | 20240326 | 094300 | 1631730770 | 18780 | 18780 | 18800 | 18780 | 380 |
| 671 | 20240326 | 094200 | 1624592140 | 18810 | 18800 | 18820 | 18760 | 485 |
| 672 | 20240326 | 094100 | 1615474600 | 18790 | 18860 | 18860 | 18760 | 2376 |
| 673 | 20240326 | 094000 | 1570777080 | 18860 | 18850 | 18880 | 18840 | 409 |
| 674 | 20240326 | 093900 | 1563068230 | 18850 | 18850 | 18880 | 18840 | 1693 |
| 675 | 20240326 | 093800 | 1531168930 | 18880 | 18900 | 18910 | 18880 | 2242 |
| 676 | 20240326 | 093700 | 1488797420 | 18900 | 18900 | 18920 | 18880 | 4801 |
| 677 | 20240326 | 093600 | 1398035190 | 18890 | 18890 | 18900 | 18890 | 1629 |
| 678 | 20240326 | 093500 | 1367260610 | 18890 | 18910 | 18930 | 18890 | 1962 |
| 679 | 20240326 | 093400 | 1330166450 | 18900 | 18890 | 18910 | 18880 | 1659 |
| 680 | 20240326 | 093300 | 1298816890 | 18890 | 18740 | 18900 | 18740 | 11381 |
| 681 | 20240326 | 093200 | 1084916320 | 18750 | 18700 | 18750 | 18690 | 1162 |
| 682 | 20240326 | 093100 | 1063133720 | 18700 | 18760 | 18760 | 18690 | 282 |
| 683 | 20240326 | 093000 | 1057854180 | 18760 | 18750 | 18780 | 18700 | 3592 |
| 684 | 20240326 | 092900 | 990550020 | 18760 | 18700 | 18780 | 18700 | 2983 |
| 685 | 20240326 | 092800 | 934609900 | 18700 | 18650 | 18700 | 18650 | 2450 |
| 686 | 20240326 | 092700 | 888827750 | 18660 | 18580 | 18660 | 18570 | 2702 |
| 687 | 20240326 | 092600 | 838576130 | 18570 | 18570 | 18570 | 18570 | 462 |
| 688 | 20240326 | 092500 | 829996790 | 18570 | 18570 | 18600 | 18570 | 2338 |
| 689 | 20240326 | 092400 | 786543810 | 18570 | 18500 | 18580 | 18500 | 2559 |
| 690 | 20240326 | 092300 | 739061680 | 18470 | 18500 | 18500 | 18460 | 1267 |
| 691 | 20240326 | 092200 | 715662000 | 18510 | 18530 | 18540 | 18510 | 779 |
| 692 | 20240326 | 092100 | 701229200 | 18520 | 18450 | 18520 | 18450 | 2904 |
| 693 | 20240326 | 092000 | 647576860 | 18460 | 18400 | 18460 | 18380 | 1987 |
| 694 | 20240326 | 091900 | 610950160 | 18390 | 18370 | 18430 | 18370 | 305 |
| 695 | 20240326 | 091800 | 605336240 | 18370 | 18400 | 18400 | 18370 | 221 |
| 696 | 20240326 | 091700 | 601275420 | 18400 | 18410 | 18410 | 18400 | 2483 |
| 697 | 20240326 | 091600 | 555587000 | 18410 | 18410 | 18470 | 18400 | 1437 |
| 698 | 20240326 | 091500 | 529082970 | 18470 | 18390 | 18470 | 18370 | 1656 |
| 699 | 20240326 | 091400 | 498603240 | 18390 | 18360 | 18400 | 18360 | 2413 |
| 700 | 20240326 | 091300 | 454238840 | 18320 | 18280 | 18370 | 18280 | 2217 |
| 701 | 20240326 | 091200 | 413642760 | 18280 | 18220 | 18280 | 18220 | 1175 |
| 702 | 20240326 | 091100 | 392199570 | 18200 | 18150 | 18220 | 18150 | 1295 |
| 703 | 20240326 | 091000 | 368627640 | 18200 | 18170 | 18200 | 18150 | 441 |
| 704 | 20240326 | 090900 | 360620930 | 18200 | 18170 | 18200 | 18160 | 403 |
| 705 | 20240326 | 090800 | 353301680 | 18170 | 18220 | 18240 | 18130 | 708 |
| 706 | 20240326 | 090700 | 340414850 | 18130 | 18170 | 18170 | 18110 | 696 |
| 707 | 20240326 | 090600 | 327781780 | 18240 | 18200 | 18240 | 18090 | 3778 |
| 708 | 20240326 | 090500 | 259116000 | 18190 | 18240 | 18280 | 18190 | 1534 |
| 709 | 20240326 | 090400 | 231160900 | 18240 | 18170 | 18240 | 18170 | 1989 |
| 710 | 20240326 | 090300 | 194906790 | 18200 | 18140 | 18250 | 18140 | 7560 |
| 711 | 20240326 | 090200 | 57607270 | 18140 | 18080 | 18140 | 18080 | 454 |
| 712 | 20240326 | 090100 | 49383280 | 18080 | 18100 | 18130 | 18060 | 755 |
| 713 | 20240326 | 090000 | 35720480 | 18100 | 18040 | 18100 | 18040 | 1769 |