38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 210100 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 10407 |
| 3 | 20240417 | 210000 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 4 | 20240417 | 205900 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 5 | 20240417 | 205800 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 6 | 20240417 | 205700 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 7 | 20240417 | 205600 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 8 | 20240417 | 205500 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 9 | 20240417 | 205400 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 10 | 20240417 | 205300 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 11 | 20240417 | 205200 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 12 | 20240417 | 205100 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 13 | 20240417 | 205000 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 14 | 20240417 | 204900 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 15 | 20240417 | 204800 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 16 | 20240417 | 204700 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 17 | 20240417 | 204600 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 18 | 20240417 | 204500 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 19 | 20240417 | 204400 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 20 | 20240417 | 204300 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 21 | 20240417 | 204200 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 22 | 20240417 | 204100 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 23 | 20240417 | 204000 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 24 | 20240417 | 203900 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 25 | 20240417 | 203800 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 26 | 20240417 | 203700 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 27 | 20240417 | 203600 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 28 | 20240417 | 203500 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 29 | 20240417 | 203400 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 30 | 20240417 | 203300 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 31 | 20240417 | 203200 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 32 | 20240417 | 203100 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 10407 |
| 33 | 20240417 | 203000 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 34 | 20240417 | 202900 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 35 | 20240417 | 202800 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 36 | 20240417 | 202700 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 37 | 20240417 | 202600 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 38 | 20240417 | 202500 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 39 | 20240417 | 202400 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 40 | 20240417 | 202300 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 41 | 20240417 | 202200 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 42 | 20240417 | 202100 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 43 | 20240417 | 202000 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 44 | 20240417 | 201900 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 45 | 20240417 | 201800 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 46 | 20240417 | 201700 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 47 | 20240417 | 201600 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 48 | 20240417 | 201500 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 49 | 20240417 | 201400 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 50 | 20240417 | 201300 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 51 | 20240417 | 201200 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 52 | 20240417 | 201100 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 53 | 20240417 | 201000 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 54 | 20240417 | 200900 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 55 | 20240417 | 200800 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 56 | 20240417 | 200700 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 57 | 20240417 | 200600 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 58 | 20240417 | 200500 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 59 | 20240417 | 200400 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 60 | 20240417 | 200300 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 61 | 20240417 | 200200 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 62 | 20240417 | 200100 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 10407 |
| 63 | 20240417 | 200000 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 64 | 20240417 | 195900 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 65 | 20240417 | 195800 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 66 | 20240417 | 195700 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 67 | 20240417 | 195600 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 68 | 20240417 | 195500 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 69 | 20240417 | 195400 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 70 | 20240417 | 195300 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 71 | 20240417 | 195200 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 72 | 20240417 | 195100 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 73 | 20240417 | 195000 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 74 | 20240417 | 194900 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 75 | 20240417 | 194800 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 76 | 20240417 | 194700 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 77 | 20240417 | 194600 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 78 | 20240417 | 194500 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 79 | 20240417 | 194400 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 80 | 20240417 | 194300 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 81 | 20240417 | 194200 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 82 | 20240417 | 194100 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 83 | 20240417 | 194000 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 84 | 20240417 | 193900 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 85 | 20240417 | 193800 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 86 | 20240417 | 193700 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 87 | 20240417 | 193600 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 88 | 20240417 | 193500 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 89 | 20240417 | 193400 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 90 | 20240417 | 193300 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 91 | 20240417 | 193200 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 92 | 20240417 | 193100 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 10407 |
| 93 | 20240417 | 193000 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 94 | 20240417 | 192900 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 95 | 20240417 | 192800 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 96 | 20240417 | 192700 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 97 | 20240417 | 192600 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 98 | 20240417 | 192500 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 99 | 20240417 | 192400 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 100 | 20240417 | 192300 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 101 | 20240417 | 192200 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 102 | 20240417 | 192100 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 103 | 20240417 | 192000 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 104 | 20240417 | 191900 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 105 | 20240417 | 191800 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 106 | 20240417 | 191700 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 107 | 20240417 | 191600 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 108 | 20240417 | 191500 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 109 | 20240417 | 191400 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 110 | 20240417 | 191300 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 111 | 20240417 | 191200 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 112 | 20240417 | 191100 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 113 | 20240417 | 191000 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 114 | 20240417 | 190900 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 115 | 20240417 | 190800 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 116 | 20240417 | 190700 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 117 | 20240417 | 190600 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 118 | 20240417 | 190500 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 119 | 20240417 | 190400 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 120 | 20240417 | 190300 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 121 | 20240417 | 190200 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 122 | 20240417 | 190100 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 10407 |
| 123 | 20240417 | 190000 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 124 | 20240417 | 185900 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 125 | 20240417 | 185800 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 126 | 20240417 | 185700 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 127 | 20240417 | 185600 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 128 | 20240417 | 185500 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 129 | 20240417 | 185400 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 130 | 20240417 | 185300 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 131 | 20240417 | 185200 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 132 | 20240417 | 185100 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 133 | 20240417 | 185000 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 134 | 20240417 | 184900 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 135 | 20240417 | 184800 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 136 | 20240417 | 184700 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 137 | 20240417 | 184600 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 138 | 20240417 | 184500 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 139 | 20240417 | 184400 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 140 | 20240417 | 184300 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 141 | 20240417 | 184200 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 142 | 20240417 | 184100 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 143 | 20240417 | 184000 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 144 | 20240417 | 183900 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 145 | 20240417 | 183800 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 146 | 20240417 | 183700 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 147 | 20240417 | 183600 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 148 | 20240417 | 183500 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 149 | 20240417 | 183400 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 150 | 20240417 | 183300 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 151 | 20240417 | 183200 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 152 | 20240417 | 183100 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 10407 |
| 153 | 20240417 | 183000 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 154 | 20240417 | 182900 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 155 | 20240417 | 182800 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 156 | 20240417 | 182700 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 157 | 20240417 | 182600 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 158 | 20240417 | 182500 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 159 | 20240417 | 182400 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 160 | 20240417 | 182300 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 161 | 20240417 | 182200 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 162 | 20240417 | 182100 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 163 | 20240417 | 182000 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 164 | 20240417 | 181900 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 165 | 20240417 | 181800 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 166 | 20240417 | 181700 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 167 | 20240417 | 181600 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 168 | 20240417 | 181500 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 169 | 20240417 | 181400 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 170 | 20240417 | 181300 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 171 | 20240417 | 181200 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 172 | 20240417 | 181100 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 173 | 20240417 | 181000 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 174 | 20240417 | 180900 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 175 | 20240417 | 180800 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 176 | 20240417 | 180700 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 177 | 20240417 | 180600 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 178 | 20240417 | 180500 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 179 | 20240417 | 180400 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 180 | 20240417 | 180300 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 181 | 20240417 | 180200 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 182 | 20240417 | 180100 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 10407 |
| 183 | 20240417 | 180000 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 184 | 20240417 | 175900 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 185 | 20240417 | 175800 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 186 | 20240417 | 175700 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 187 | 20240417 | 175600 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 188 | 20240417 | 175500 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 189 | 20240417 | 175400 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 190 | 20240417 | 175300 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 191 | 20240417 | 175200 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 192 | 20240417 | 175100 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 193 | 20240417 | 175000 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 194 | 20240417 | 174900 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 195 | 20240417 | 174800 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 196 | 20240417 | 174700 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 197 | 20240417 | 174600 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 198 | 20240417 | 174500 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 199 | 20240417 | 174400 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 200 | 20240417 | 174300 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 201 | 20240417 | 174200 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 202 | 20240417 | 174100 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 203 | 20240417 | 174000 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 204 | 20240417 | 173900 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 205 | 20240417 | 173800 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 206 | 20240417 | 173700 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 207 | 20240417 | 173600 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 208 | 20240417 | 173500 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 209 | 20240417 | 173400 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 210 | 20240417 | 173300 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 211 | 20240417 | 173200 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 212 | 20240417 | 173100 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 10407 |
| 213 | 20240417 | 173000 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 214 | 20240417 | 172900 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 215 | 20240417 | 172800 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 216 | 20240417 | 172700 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 217 | 20240417 | 172600 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 218 | 20240417 | 172500 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 219 | 20240417 | 172400 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 220 | 20240417 | 172300 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 221 | 20240417 | 172200 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 222 | 20240417 | 172100 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 223 | 20240417 | 172000 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 224 | 20240417 | 171900 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 225 | 20240417 | 171800 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 226 | 20240417 | 171700 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 227 | 20240417 | 171600 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 228 | 20240417 | 171500 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 229 | 20240417 | 171400 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 230 | 20240417 | 171300 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 231 | 20240417 | 171200 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 232 | 20240417 | 171100 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 233 | 20240417 | 171000 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 234 | 20240417 | 170900 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 235 | 20240417 | 170800 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 236 | 20240417 | 170700 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 237 | 20240417 | 170600 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 238 | 20240417 | 170500 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 239 | 20240417 | 170400 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 240 | 20240417 | 170300 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 241 | 20240417 | 170200 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 242 | 20240417 | 170100 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 10407 |
| 243 | 20240417 | 170000 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 244 | 20240417 | 165900 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 245 | 20240417 | 165800 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 246 | 20240417 | 165700 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 247 | 20240417 | 165600 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 248 | 20240417 | 165500 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 249 | 20240417 | 165400 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 250 | 20240417 | 165300 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 251 | 20240417 | 165200 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 252 | 20240417 | 165100 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 253 | 20240417 | 165000 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 254 | 20240417 | 164900 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 255 | 20240417 | 164800 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 256 | 20240417 | 164700 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 257 | 20240417 | 164600 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 258 | 20240417 | 164500 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 259 | 20240417 | 164400 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 260 | 20240417 | 164300 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 261 | 20240417 | 164200 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 262 | 20240417 | 164100 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 263 | 20240417 | 164000 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 264 | 20240417 | 163900 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 265 | 20240417 | 163800 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 266 | 20240417 | 163700 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 267 | 20240417 | 163600 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 268 | 20240417 | 163500 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 269 | 20240417 | 163400 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 270 | 20240417 | 163300 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 271 | 20240417 | 163200 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 272 | 20240417 | 163100 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 10407 |
| 273 | 20240417 | 163000 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 274 | 20240417 | 162900 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 275 | 20240417 | 162800 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 276 | 20240417 | 162700 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 277 | 20240417 | 162600 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 278 | 20240417 | 162500 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 279 | 20240417 | 162400 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 280 | 20240417 | 162300 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 281 | 20240417 | 162200 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 282 | 20240417 | 162100 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 283 | 20240417 | 162000 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 284 | 20240417 | 161900 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 285 | 20240417 | 161800 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 286 | 20240417 | 161700 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 287 | 20240417 | 161600 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 288 | 20240417 | 161500 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 289 | 20240417 | 161400 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 290 | 20240417 | 161300 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 291 | 20240417 | 161200 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 292 | 20240417 | 161100 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 293 | 20240417 | 161000 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 294 | 20240417 | 160900 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 295 | 20240417 | 160800 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 296 | 20240417 | 160700 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 297 | 20240417 | 160600 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 298 | 20240417 | 160500 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 299 | 20240417 | 160400 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 300 | 20240417 | 160300 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 301 | 20240417 | 160200 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 302 | 20240417 | 160100 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 10407 |
| 303 | 20240417 | 160000 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 304 | 20240417 | 155900 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 305 | 20240417 | 155800 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 306 | 20240417 | 155700 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 307 | 20240417 | 155600 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 308 | 20240417 | 155500 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 309 | 20240417 | 155400 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 310 | 20240417 | 155300 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 311 | 20240417 | 155200 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 312 | 20240417 | 155100 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 313 | 20240417 | 155000 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 314 | 20240417 | 154900 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 315 | 20240417 | 154800 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 316 | 20240417 | 154700 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 317 | 20240417 | 154600 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 318 | 20240417 | 154500 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 319 | 20240417 | 154400 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 320 | 20240417 | 154300 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 321 | 20240417 | 154200 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 322 | 20240417 | 154100 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 323 | 20240417 | 154000 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 324 | 20240417 | 153900 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 325 | 20240417 | 153800 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 326 | 20240417 | 153700 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 327 | 20240417 | 153600 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 328 | 20240417 | 153500 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 329 | 20240417 | 153400 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 330 | 20240417 | 153300 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 331 | 20240417 | 153200 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 332 | 20240417 | 153100 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 10407 |
| 333 | 20240417 | 153000 | 7810428750 | 21450 | 21450 | 21450 | 21450 | 10407 |
| 334 | 20240417 | 152900 | 7587198600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 335 | 20240417 | 152800 | 7587198600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 336 | 20240417 | 152700 | 7587198600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 337 | 20240417 | 152600 | 7587198600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 338 | 20240417 | 152500 | 7587198600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 339 | 20240417 | 152400 | 7587198600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 340 | 20240417 | 152300 | 7587198600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 341 | 20240417 | 152200 | 7587198600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 342 | 20240417 | 152100 | 7587198600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 343 | 20240417 | 152000 | 7587198600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 344 | 20240417 | 151900 | 7587198600 | 21350 | 21250 | 21350 | 21250 | 6234 |
| 345 | 20240417 | 151800 | 7454274750 | 21250 | 21250 | 21250 | 21200 | 709 |
| 346 | 20240417 | 151700 | 7439218800 | 21250 | 21250 | 21250 | 21200 | 778 |
| 347 | 20240417 | 151600 | 7422715900 | 21250 | 21250 | 21250 | 21200 | 310 |
| 348 | 20240417 | 151500 | 7416135250 | 21250 | 21250 | 21250 | 21200 | 755 |
| 349 | 20240417 | 151400 | 7400123550 | 21250 | 21250 | 21250 | 21200 | 456 |
| 350 | 20240417 | 151300 | 7390436050 | 21250 | 21200 | 21250 | 21200 | 499 |
| 351 | 20240417 | 151200 | 7379836000 | 21250 | 21250 | 21300 | 21250 | 1015 |
| 352 | 20240417 | 151100 | 7358263150 | 21250 | 21250 | 21300 | 21200 | 1719 |
| 353 | 20240417 | 151000 | 7321734300 | 21300 | 21250 | 21300 | 21250 | 137 |
| 354 | 20240417 | 150900 | 7318819050 | 21300 | 21300 | 21300 | 21300 | 195 |
| 355 | 20240417 | 150800 | 7314665550 | 21250 | 21250 | 21250 | 21200 | 1065 |
| 356 | 20240417 | 150700 | 7292044000 | 21200 | 21200 | 21250 | 21150 | 686 |
| 357 | 20240417 | 150600 | 7277491800 | 21200 | 21200 | 21200 | 21150 | 433 |
| 358 | 20240417 | 150500 | 7268312950 | 21200 | 21250 | 21250 | 21150 | 1213 |
| 359 | 20240417 | 150400 | 7242643800 | 21200 | 21200 | 21250 | 21200 | 685 |
| 360 | 20240417 | 150300 | 7228111950 | 21200 | 21250 | 21250 | 21200 | 227 |
| 361 | 20240417 | 150200 | 7223292800 | 21350 | 21300 | 21350 | 21250 | 272 |
| 362 | 20240417 | 150100 | 7217495150 | 21250 | 21200 | 21300 | 21200 | 555 |
| 363 | 20240417 | 150000 | 7205710350 | 21200 | 21300 | 21300 | 21200 | 1302 |
| 364 | 20240417 | 145900 | 7178048950 | 21300 | 21300 | 21350 | 21250 | 1306 |
| 365 | 20240417 | 145800 | 7150217800 | 21300 | 21350 | 21400 | 21250 | 1880 |
| 366 | 20240417 | 145700 | 7110177150 | 21350 | 21300 | 21400 | 21300 | 620 |
| 367 | 20240417 | 145600 | 7096935750 | 21300 | 21350 | 21400 | 21300 | 911 |
| 368 | 20240417 | 145500 | 7077479600 | 21400 | 21350 | 21450 | 21350 | 851 |
| 369 | 20240417 | 145400 | 7059282250 | 21400 | 21450 | 21450 | 21350 | 1789 |
| 370 | 20240417 | 145300 | 7021036900 | 21400 | 21450 | 21450 | 21350 | 674 |
| 371 | 20240417 | 145200 | 7006595850 | 21450 | 21400 | 21500 | 21400 | 1049 |
| 372 | 20240417 | 145100 | 6984100800 | 21450 | 21450 | 21450 | 21450 | 428 |
| 373 | 20240417 | 145000 | 6974920200 | 21450 | 21450 | 21450 | 21400 | 492 |
| 374 | 20240417 | 144900 | 6964371800 | 21450 | 21500 | 21500 | 21450 | 878 |
| 375 | 20240417 | 144800 | 6945508050 | 21500 | 21400 | 21500 | 21400 | 1219 |
| 376 | 20240417 | 144700 | 6919326200 | 21450 | 21500 | 21500 | 21450 | 520 |
| 377 | 20240417 | 144600 | 6908158300 | 21500 | 21400 | 21500 | 21350 | 1748 |
| 378 | 20240417 | 144500 | 6870733800 | 21350 | 21400 | 21400 | 21350 | 715 |
| 379 | 20240417 | 144400 | 6855441600 | 21400 | 21350 | 21400 | 21350 | 3497 |
| 380 | 20240417 | 144300 | 6780759850 | 21350 | 21450 | 21450 | 21350 | 2757 |
| 381 | 20240417 | 144200 | 6721759550 | 21450 | 21450 | 21450 | 21400 | 388 |
| 382 | 20240417 | 144100 | 6713437950 | 21450 | 21450 | 21500 | 21400 | 2962 |
| 383 | 20240417 | 144000 | 6649862950 | 21450 | 21500 | 21500 | 21450 | 456 |
| 384 | 20240417 | 143900 | 6640059600 | 21500 | 21550 | 21550 | 21450 | 880 |
| 385 | 20240417 | 143800 | 6621142200 | 21500 | 21500 | 21550 | 21450 | 740 |
| 386 | 20240417 | 143700 | 6605235700 | 21500 | 21550 | 21550 | 21450 | 764 |
| 387 | 20240417 | 143600 | 6588808850 | 21550 | 21500 | 21550 | 21500 | 622 |
| 388 | 20240417 | 143500 | 6575430450 | 21550 | 21550 | 21550 | 21450 | 1545 |
| 389 | 20240417 | 143400 | 6542231150 | 21500 | 21600 | 21600 | 21500 | 884 |
| 390 | 20240417 | 143300 | 6523174150 | 21600 | 21550 | 21600 | 21500 | 2178 |
| 391 | 20240417 | 143200 | 6476220200 | 21550 | 21500 | 21600 | 21500 | 1148 |
| 392 | 20240417 | 143100 | 6451484750 | 21550 | 21600 | 21600 | 21550 | 1342 |
| 393 | 20240417 | 143000 | 6422541250 | 21600 | 21600 | 21600 | 21500 | 739 |
| 394 | 20240417 | 142900 | 6406584900 | 21600 | 21550 | 21600 | 21550 | 483 |
| 395 | 20240417 | 142800 | 6396160900 | 21600 | 21600 | 21600 | 21550 | 805 |
| 396 | 20240417 | 142700 | 6378773650 | 21550 | 21600 | 21600 | 21550 | 661 |
| 397 | 20240417 | 142600 | 6364498500 | 21600 | 21600 | 21600 | 21550 | 1362 |
| 398 | 20240417 | 142500 | 6335084800 | 21600 | 21500 | 21600 | 21450 | 2197 |
| 399 | 20240417 | 142400 | 6287794100 | 21500 | 21500 | 21500 | 21500 | 496 |
| 400 | 20240417 | 142300 | 6277130100 | 21450 | 21500 | 21550 | 21450 | 3169 |
| 401 | 20240417 | 142200 | 6208998300 | 21500 | 21450 | 21500 | 21450 | 285 |
| 402 | 20240417 | 142100 | 6202876500 | 21500 | 21550 | 21550 | 21450 | 1469 |
| 403 | 20240417 | 142000 | 6171287050 | 21550 | 21550 | 21550 | 21500 | 669 |
| 404 | 20240417 | 141900 | 6156877400 | 21500 | 21500 | 21550 | 21450 | 892 |
| 405 | 20240417 | 141800 | 6137695300 | 21550 | 21500 | 21550 | 21450 | 273 |
| 406 | 20240417 | 141700 | 6131829000 | 21550 | 21500 | 21550 | 21400 | 1315 |
| 407 | 20240417 | 141600 | 6103608100 | 21500 | 21550 | 21600 | 21450 | 1015 |
| 408 | 20240417 | 141500 | 6081775700 | 21550 | 21550 | 21600 | 21450 | 1042 |
| 409 | 20240417 | 141400 | 6059347600 | 21500 | 21550 | 21600 | 21500 | 1364 |
| 410 | 20240417 | 141300 | 6030000750 | 21600 | 21550 | 21600 | 21500 | 882 |
| 411 | 20240417 | 141200 | 6010986200 | 21550 | 21550 | 21550 | 21550 | 609 |
| 412 | 20240417 | 141100 | 5997862250 | 21550 | 21500 | 21550 | 21500 | 402 |
| 413 | 20240417 | 141000 | 5989200600 | 21550 | 21600 | 21600 | 21500 | 319 |
| 414 | 20240417 | 140900 | 5982319750 | 21600 | 21600 | 21600 | 21550 | 589 |
| 415 | 20240417 | 140800 | 5969598550 | 21600 | 21500 | 21600 | 21500 | 1473 |
| 416 | 20240417 | 140700 | 5937906500 | 21500 | 21600 | 21650 | 21500 | 2228 |
| 417 | 20240417 | 140600 | 5889943250 | 21600 | 21650 | 21650 | 21600 | 4977 |
| 418 | 20240417 | 140500 | 5782341700 | 21600 | 21600 | 21650 | 21600 | 2947 |
| 419 | 20240417 | 140400 | 5718599100 | 21600 | 21650 | 21650 | 21550 | 2323 |
| 420 | 20240417 | 140300 | 5668335000 | 21650 | 21550 | 21650 | 21550 | 4056 |
| 421 | 20240417 | 140200 | 5580758850 | 21550 | 21550 | 21550 | 21550 | 1815 |
| 422 | 20240417 | 140100 | 5541645600 | 21550 | 21500 | 21550 | 21450 | 9034 |
| 423 | 20240417 | 140000 | 5347397500 | 21450 | 21450 | 21450 | 21400 | 3632 |
| 424 | 20240417 | 135900 | 5269502050 | 21400 | 21400 | 21450 | 21400 | 649 |
| 425 | 20240417 | 135800 | 5255597900 | 21450 | 21450 | 21450 | 21400 | 587 |
| 426 | 20240417 | 135700 | 5243012800 | 21450 | 21400 | 21450 | 21400 | 726 |
| 427 | 20240417 | 135600 | 5227455800 | 21450 | 21450 | 21450 | 21400 | 1205 |
| 428 | 20240417 | 135500 | 5201633800 | 21450 | 21450 | 21450 | 21400 | 411 |
| 429 | 20240417 | 135400 | 5192820850 | 21400 | 21400 | 21450 | 21350 | 445 |
| 430 | 20240417 | 135300 | 5183286300 | 21400 | 21400 | 21450 | 21400 | 1388 |
| 431 | 20240417 | 135200 | 5153574350 | 21450 | 21500 | 21500 | 21400 | 1052 |
| 432 | 20240417 | 135100 | 5131006100 | 21500 | 21500 | 21500 | 21400 | 779 |
| 433 | 20240417 | 135000 | 5114271500 | 21500 | 21450 | 21500 | 21400 | 1164 |
| 434 | 20240417 | 134900 | 5089297400 | 21450 | 21450 | 21500 | 21400 | 379 |
| 435 | 20240417 | 134800 | 5081153050 | 21450 | 21450 | 21500 | 21450 | 808 |
| 436 | 20240417 | 134700 | 5063792800 | 21450 | 21450 | 21500 | 21450 | 974 |
| 437 | 20240417 | 134600 | 5042877200 | 21500 | 21450 | 21500 | 21450 | 375 |
| 438 | 20240417 | 134500 | 5034815450 | 21500 | 21450 | 21500 | 21450 | 493 |
| 439 | 20240417 | 134400 | 5024217000 | 21500 | 21500 | 21500 | 21450 | 571 |
| 440 | 20240417 | 134300 | 5011945400 | 21500 | 21500 | 21500 | 21450 | 728 |
| 441 | 20240417 | 134200 | 4996294400 | 21500 | 21450 | 21500 | 21450 | 854 |
| 442 | 20240417 | 134100 | 4977955950 | 21450 | 21400 | 21450 | 21400 | 2111 |
| 443 | 20240417 | 134000 | 4932682400 | 21400 | 21450 | 21450 | 21400 | 672 |
| 444 | 20240417 | 133900 | 4918278250 | 21450 | 21450 | 21450 | 21400 | 413 |
| 445 | 20240417 | 133800 | 4909424850 | 21450 | 21400 | 21450 | 21400 | 272 |
| 446 | 20240417 | 133700 | 4903596100 | 21400 | 21400 | 21400 | 21300 | 469 |
| 447 | 20240417 | 133600 | 4893573500 | 21350 | 21350 | 21400 | 21300 | 761 |
| 448 | 20240417 | 133500 | 4877302800 | 21350 | 21350 | 21400 | 21350 | 2571 |
| 449 | 20240417 | 133400 | 4822344600 | 21350 | 21400 | 21400 | 21350 | 334 |
| 450 | 20240417 | 133300 | 4815197950 | 21400 | 21350 | 21400 | 21350 | 1962 |
| 451 | 20240417 | 133200 | 4773212850 | 21350 | 21350 | 21400 | 21350 | 1085 |
| 452 | 20240417 | 133100 | 4750021850 | 21350 | 21350 | 21350 | 21300 | 110 |
| 453 | 20240417 | 133000 | 4747677400 | 21400 | 21350 | 21400 | 21350 | 538 |
| 454 | 20240417 | 132900 | 4736187850 | 21350 | 21350 | 21400 | 21300 | 1839 |
| 455 | 20240417 | 132800 | 4696926150 | 21300 | 21350 | 21350 | 21300 | 108 |
| 456 | 20240417 | 132700 | 4694622950 | 21300 | 21300 | 21350 | 21300 | 104 |
| 457 | 20240417 | 132600 | 4692404850 | 21300 | 21300 | 21300 | 21250 | 1233 |
| 458 | 20240417 | 132500 | 4666143900 | 21350 | 21350 | 21350 | 21300 | 208 |
| 459 | 20240417 | 132400 | 4661703250 | 21350 | 21300 | 21350 | 21300 | 354 |
| 460 | 20240417 | 132300 | 4654155450 | 21300 | 21300 | 21350 | 21300 | 497 |
| 461 | 20240417 | 132200 | 4643561450 | 21300 | 21350 | 21350 | 21300 | 467 |
| 462 | 20240417 | 132100 | 4633613700 | 21350 | 21300 | 21350 | 21300 | 712 |
| 463 | 20240417 | 132000 | 4618423250 | 21300 | 21300 | 21350 | 21300 | 381 |
| 464 | 20240417 | 131900 | 4610301650 | 21300 | 21300 | 21350 | 21300 | 909 |
| 465 | 20240417 | 131800 | 4590922950 | 21300 | 21300 | 21350 | 21300 | 5642 |
| 466 | 20240417 | 131700 | 4470736450 | 21250 | 21250 | 21300 | 21250 | 683 |
| 467 | 20240417 | 131600 | 4456219400 | 21200 | 21250 | 21250 | 21200 | 786 |
| 468 | 20240417 | 131500 | 4439519000 | 21200 | 21200 | 21300 | 21200 | 442 |
| 469 | 20240417 | 131400 | 4430126900 | 21300 | 21150 | 21300 | 21150 | 2783 |
| 470 | 20240417 | 131300 | 4371055800 | 21150 | 21150 | 21150 | 21100 | 1324 |
| 471 | 20240417 | 131200 | 4343053650 | 21100 | 21150 | 21150 | 21100 | 62 |
| 472 | 20240417 | 131100 | 4341743450 | 21150 | 21150 | 21150 | 21100 | 133 |
| 473 | 20240417 | 131000 | 4338934100 | 21150 | 21100 | 21150 | 21050 | 297 |
| 474 | 20240417 | 130900 | 4332655400 | 21100 | 21100 | 21100 | 21100 | 127 |
| 475 | 20240417 | 130800 | 4329975700 | 21100 | 21100 | 21100 | 21100 | 208 |
| 476 | 20240417 | 130700 | 4325586900 | 21100 | 21100 | 21100 | 21050 | 317 |
| 477 | 20240417 | 130600 | 4318898650 | 21100 | 21050 | 21100 | 21050 | 299 |
| 478 | 20240417 | 130500 | 4312591400 | 21050 | 21100 | 21100 | 21050 | 148 |
| 479 | 20240417 | 130400 | 4309469950 | 21100 | 21100 | 21100 | 21100 | 440 |
| 480 | 20240417 | 130300 | 4300185950 | 21100 | 21100 | 21100 | 21100 | 150 |
| 481 | 20240417 | 130200 | 4297020950 | 21100 | 21000 | 21100 | 21000 | 109 |
| 482 | 20240417 | 130100 | 4294725000 | 21100 | 21100 | 21100 | 21000 | 358 |
| 483 | 20240417 | 130000 | 4287179300 | 21100 | 21050 | 21100 | 21050 | 205 |
| 484 | 20240417 | 125900 | 4282856450 | 21000 | 21000 | 21050 | 21000 | 608 |
| 485 | 20240417 | 125800 | 4270068500 | 21050 | 21000 | 21050 | 21000 | 2093 |
| 486 | 20240417 | 125700 | 4226026600 | 21050 | 21050 | 21050 | 20950 | 203 |
| 487 | 20240417 | 125600 | 4221758350 | 21000 | 21000 | 21000 | 21000 | 352 |
| 488 | 20240417 | 125500 | 4214366350 | 20950 | 20900 | 20950 | 20900 | 263 |
| 489 | 20240417 | 125400 | 4208857300 | 20950 | 20950 | 20950 | 20900 | 22 |
| 490 | 20240417 | 125300 | 4208397350 | 20950 | 20950 | 21000 | 20950 | 114 |
| 491 | 20240417 | 125200 | 4206006500 | 20950 | 20900 | 20950 | 20900 | 310 |
| 492 | 20240417 | 125100 | 4199512850 | 20900 | 20900 | 20900 | 20850 | 444 |
| 493 | 20240417 | 125000 | 4190234050 | 20900 | 20900 | 20900 | 20850 | 398 |
| 494 | 20240417 | 124900 | 4181929900 | 20850 | 20900 | 20900 | 20850 | 168 |
| 495 | 20240417 | 124800 | 4178419600 | 20900 | 20850 | 20900 | 20850 | 96 |
| 496 | 20240417 | 124700 | 4176416300 | 20850 | 20900 | 20900 | 20850 | 111 |
| 497 | 20240417 | 124600 | 4174098900 | 20900 | 20900 | 20900 | 20850 | 162 |
| 498 | 20240417 | 124500 | 4170718550 | 20900 | 20900 | 20900 | 20900 | 210 |
| 499 | 20240417 | 124400 | 4166329550 | 20850 | 20950 | 20950 | 20850 | 1429 |
| 500 | 20240417 | 124300 | 4136445350 | 20950 | 20900 | 20950 | 20900 | 223 |
| 501 | 20240417 | 124200 | 4131782150 | 20950 | 20950 | 20950 | 20950 | 55 |
| 502 | 20240417 | 124100 | 4130629900 | 20950 | 20850 | 20950 | 20850 | 488 |
| 503 | 20240417 | 124000 | 4120425100 | 20900 | 20900 | 20900 | 20900 | 166 |
| 504 | 20240417 | 123900 | 4116955700 | 20850 | 20850 | 20850 | 20850 | 103 |
| 505 | 20240417 | 123800 | 4114808150 | 20850 | 20900 | 20900 | 20850 | 183 |
| 506 | 20240417 | 123700 | 4110985000 | 20850 | 20850 | 20900 | 20850 | 138 |
| 507 | 20240417 | 123600 | 4108102450 | 20850 | 20850 | 20850 | 20850 | 13 |
| 508 | 20240417 | 123500 | 4107831400 | 20900 | 20900 | 20900 | 20900 | 151 |
| 509 | 20240417 | 123400 | 4104675500 | 20900 | 20900 | 20900 | 20850 | 305 |
| 510 | 20240417 | 123300 | 4098301750 | 20900 | 20900 | 20950 | 20900 | 712 |
| 511 | 20240417 | 123200 | 4083420900 | 20950 | 20950 | 20950 | 20950 | 55 |
| 512 | 20240417 | 123100 | 4082268650 | 20950 | 20950 | 20950 | 20900 | 204 |
| 513 | 20240417 | 123000 | 4077995050 | 20900 | 20900 | 20900 | 20900 | 227 |
| 514 | 20240417 | 122900 | 4073250750 | 20950 | 20950 | 20950 | 20950 | 55 |
| 515 | 20240417 | 122800 | 4072098500 | 21000 | 20900 | 21000 | 20900 | 61 |
| 516 | 20240417 | 122700 | 4070818500 | 21000 | 20950 | 21000 | 20900 | 1470 |
| 517 | 20240417 | 122600 | 4040070600 | 20950 | 20950 | 20950 | 20950 | 98 |
| 518 | 20240417 | 122500 | 4038017500 | 20950 | 20900 | 20950 | 20900 | 79 |
| 519 | 20240417 | 122400 | 4036363400 | 20950 | 20950 | 20950 | 20900 | 148 |
| 520 | 20240417 | 122300 | 4033264950 | 20950 | 20950 | 20950 | 20950 | 199 |
| 521 | 20240417 | 122200 | 4029095900 | 20950 | 21000 | 21000 | 20950 | 163 |
| 522 | 20240417 | 122100 | 4025675750 | 20950 | 20950 | 20950 | 20950 | 0 |
| 523 | 20240417 | 122000 | 4025675750 | 20950 | 21000 | 21000 | 20950 | 170 |
| 524 | 20240417 | 121900 | 4022106750 | 21000 | 21000 | 21050 | 21000 | 639 |
| 525 | 20240417 | 121800 | 4008682500 | 21050 | 21050 | 21050 | 21050 | 81 |
| 526 | 20240417 | 121700 | 4006977450 | 21050 | 21000 | 21050 | 21000 | 121 |
| 527 | 20240417 | 121600 | 4004431650 | 21050 | 21050 | 21050 | 21050 | 202 |
| 528 | 20240417 | 121500 | 4000179550 | 21050 | 21050 | 21100 | 21050 | 369 |
| 529 | 20240417 | 121400 | 3992409800 | 21050 | 21050 | 21050 | 21050 | 445 |
| 530 | 20240417 | 121300 | 3983042550 | 21050 | 21050 | 21050 | 21000 | 270 |
| 531 | 20240417 | 121200 | 3977359850 | 21050 | 21050 | 21050 | 21050 | 210 |
| 532 | 20240417 | 121100 | 3972939350 | 21000 | 21050 | 21050 | 21000 | 10 |
| 533 | 20240417 | 121000 | 3972729300 | 21050 | 21000 | 21050 | 21000 | 74 |
| 534 | 20240417 | 120900 | 3971172600 | 21000 | 21050 | 21050 | 21000 | 535 |
| 535 | 20240417 | 120800 | 3959927250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 536 | 20240417 | 120700 | 3959927250 | 21050 | 21050 | 21050 | 21050 | 51 |
| 537 | 20240417 | 120600 | 3958853700 | 21050 | 21050 | 21050 | 21000 | 722 |
| 538 | 20240417 | 120500 | 3943677100 | 21050 | 21050 | 21050 | 21050 | 202 |
| 539 | 20240417 | 120400 | 3939425000 | 21050 | 21050 | 21100 | 21050 | 1010 |
| 540 | 20240417 | 120300 | 3918159500 | 21000 | 21000 | 21000 | 21000 | 37 |
| 541 | 20240417 | 120200 | 3917382500 | 21050 | 21050 | 21050 | 21050 | 30 |
| 542 | 20240417 | 120100 | 3916751000 | 21000 | 21000 | 21000 | 20950 | 1303 |
| 543 | 20240417 | 120000 | 3889388450 | 20950 | 20950 | 20950 | 20950 | 22 |
| 544 | 20240417 | 115900 | 3888927550 | 20950 | 20950 | 21000 | 20950 | 94 |
| 545 | 20240417 | 115800 | 3886955500 | 20950 | 21000 | 21000 | 20950 | 171 |
| 546 | 20240417 | 115700 | 3883365550 | 21000 | 21000 | 21000 | 21000 | 51 |
| 547 | 20240417 | 115600 | 3882294550 | 21000 | 20950 | 21000 | 20950 | 160 |
| 548 | 20240417 | 115500 | 3878939800 | 20950 | 21000 | 21000 | 20950 | 359 |
| 549 | 20240417 | 115400 | 3871416700 | 21050 | 20950 | 21050 | 20900 | 1391 |
| 550 | 20240417 | 115300 | 3842326700 | 20900 | 20900 | 20950 | 20900 | 105 |
| 551 | 20240417 | 115200 | 3840131450 | 20900 | 20950 | 20950 | 20900 | 382 |
| 552 | 20240417 | 115100 | 3832143250 | 20950 | 21050 | 21050 | 20950 | 1253 |
| 553 | 20240417 | 115000 | 3805856150 | 21000 | 20950 | 21000 | 20950 | 466 |
| 554 | 20240417 | 114900 | 3796092550 | 21000 | 21050 | 21050 | 21000 | 111 |
| 555 | 20240417 | 114800 | 3793758550 | 21050 | 21000 | 21050 | 21000 | 189 |
| 556 | 20240417 | 114700 | 3789787550 | 21000 | 21050 | 21050 | 21000 | 164 |
| 557 | 20240417 | 114600 | 3786335800 | 21050 | 21050 | 21100 | 21050 | 67 |
| 558 | 20240417 | 114500 | 3784924850 | 21000 | 21050 | 21100 | 21000 | 141 |
| 559 | 20240417 | 114400 | 3781952350 | 21050 | 21100 | 21100 | 21050 | 153 |
| 560 | 20240417 | 114300 | 3778728950 | 21100 | 21100 | 21100 | 21050 | 398 |
| 561 | 20240417 | 114200 | 3770331200 | 21100 | 21000 | 21100 | 21000 | 535 |
| 562 | 20240417 | 114100 | 3759070100 | 21050 | 21050 | 21050 | 21000 | 277 |
| 563 | 20240417 | 114000 | 3753240350 | 21050 | 21000 | 21050 | 21000 | 86 |
| 564 | 20240417 | 113900 | 3751433200 | 21000 | 21000 | 21050 | 21000 | 145 |
| 565 | 20240417 | 113800 | 3748382200 | 21050 | 21000 | 21050 | 21000 | 1115 |
| 566 | 20240417 | 113700 | 3724960450 | 21000 | 21000 | 21050 | 21000 | 269 |
| 567 | 20240417 | 113600 | 3719310450 | 21050 | 21050 | 21100 | 21050 | 313 |
| 568 | 20240417 | 113500 | 3712713250 | 21050 | 21000 | 21050 | 21000 | 147 |
| 569 | 20240417 | 113400 | 3709623800 | 21050 | 21100 | 21100 | 21050 | 1003 |
| 570 | 20240417 | 113300 | 3688486950 | 21100 | 21100 | 21100 | 21050 | 358 |
| 571 | 20240417 | 113200 | 3680933600 | 21100 | 21050 | 21150 | 21050 | 2034 |
| 572 | 20240417 | 113100 | 3638009450 | 21050 | 21050 | 21100 | 21000 | 670 |
| 573 | 20240417 | 113000 | 3623904650 | 21050 | 21000 | 21050 | 21000 | 91 |
| 574 | 20240417 | 112900 | 3621990250 | 21000 | 21000 | 21050 | 21000 | 229 |
| 575 | 20240417 | 112800 | 3617173750 | 21050 | 21000 | 21050 | 21000 | 101 |
| 576 | 20240417 | 112700 | 3615050000 | 21050 | 21000 | 21050 | 21000 | 1220 |
| 577 | 20240417 | 112600 | 3589421250 | 21050 | 21050 | 21050 | 21000 | 253 |
| 578 | 20240417 | 112500 | 3584100650 | 21100 | 21000 | 21100 | 21000 | 861 |
| 579 | 20240417 | 112400 | 3565948350 | 21050 | 21050 | 21100 | 21000 | 5730 |
| 580 | 20240417 | 112300 | 3445605350 | 21050 | 21050 | 21100 | 21050 | 556 |
| 581 | 20240417 | 112200 | 3433898550 | 21050 | 21050 | 21050 | 21050 | 354 |
| 582 | 20240417 | 112100 | 3426446850 | 21050 | 21050 | 21100 | 21000 | 681 |
| 583 | 20240417 | 112000 | 3412127150 | 21050 | 21050 | 21050 | 21050 | 422 |
| 584 | 20240417 | 111900 | 3403244050 | 21050 | 21050 | 21050 | 21000 | 283 |
| 585 | 20240417 | 111800 | 3397290250 | 21050 | 21100 | 21100 | 21050 | 1996 |
| 586 | 20240417 | 111700 | 3355269950 | 21100 | 21050 | 21100 | 21050 | 711 |
| 587 | 20240417 | 111600 | 3340285350 | 21050 | 21000 | 21050 | 21000 | 107 |
| 588 | 20240417 | 111500 | 3338033450 | 21000 | 21100 | 21150 | 21000 | 8316 |
| 589 | 20240417 | 111400 | 3162524400 | 21050 | 21000 | 21050 | 21000 | 4079 |
| 590 | 20240417 | 111300 | 3076826500 | 21000 | 20950 | 21000 | 20950 | 418 |
| 591 | 20240417 | 111200 | 3068049400 | 20900 | 20950 | 21000 | 20900 | 265 |
| 592 | 20240417 | 111100 | 3062496750 | 20950 | 21000 | 21000 | 20950 | 390 |
| 593 | 20240417 | 111000 | 3054318750 | 20950 | 20950 | 20950 | 20950 | 74 |
| 594 | 20240417 | 110900 | 3052768450 | 21000 | 21000 | 21000 | 21000 | 258 |
| 595 | 20240417 | 110800 | 3047350450 | 21000 | 20950 | 21000 | 20900 | 1046 |
| 596 | 20240417 | 110700 | 3025434250 | 20950 | 21000 | 21000 | 20950 | 586 |
| 597 | 20240417 | 110600 | 3013129600 | 21000 | 21000 | 21000 | 20950 | 1948 |
| 598 | 20240417 | 110500 | 2972222800 | 21000 | 21000 | 21000 | 20950 | 3158 |
| 599 | 20240417 | 110400 | 2905910650 | 21000 | 21000 | 21000 | 20950 | 1821 |
| 600 | 20240417 | 110300 | 2867670400 | 21000 | 20950 | 21000 | 20950 | 1144 |
| 601 | 20240417 | 110200 | 2843692100 | 20950 | 21000 | 21000 | 20900 | 239 |
| 602 | 20240417 | 110100 | 2838682750 | 20950 | 20950 | 20950 | 20950 | 23 |
| 603 | 20240417 | 110000 | 2838200900 | 20950 | 20950 | 20950 | 20900 | 880 |
| 604 | 20240417 | 105900 | 2819765050 | 20900 | 20900 | 20950 | 20900 | 244 |
| 605 | 20240417 | 105800 | 2814657000 | 20950 | 20950 | 20950 | 20900 | 452 |
| 606 | 20240417 | 105700 | 2805192900 | 20950 | 20950 | 20950 | 20900 | 348 |
| 607 | 20240417 | 105600 | 2797903550 | 20950 | 20900 | 20950 | 20900 | 1271 |
| 608 | 20240417 | 105500 | 2771328800 | 20850 | 20900 | 20900 | 20850 | 368 |
| 609 | 20240417 | 105400 | 2763638100 | 20850 | 20900 | 20900 | 20850 | 82 |
| 610 | 20240417 | 105300 | 2761925500 | 20900 | 20850 | 20900 | 20850 | 1389 |
| 611 | 20240417 | 105200 | 2732961700 | 20850 | 20800 | 20850 | 20800 | 224 |
| 612 | 20240417 | 105100 | 2728293450 | 20800 | 20800 | 20850 | 20800 | 273 |
| 613 | 20240417 | 105000 | 2722602050 | 20800 | 20850 | 20850 | 20800 | 244 |
| 614 | 20240417 | 104900 | 2717516450 | 20800 | 20850 | 20850 | 20800 | 206 |
| 615 | 20240417 | 104800 | 2713222800 | 20800 | 20850 | 20850 | 20800 | 494 |
| 616 | 20240417 | 104700 | 2702925700 | 20800 | 20800 | 20850 | 20750 | 684 |
| 617 | 20240417 | 104600 | 2688727200 | 20800 | 20800 | 20800 | 20750 | 41 |
| 618 | 20240417 | 104500 | 2687874850 | 20850 | 20750 | 20850 | 20750 | 1257 |
| 619 | 20240417 | 104400 | 2661761950 | 20800 | 20750 | 20850 | 20750 | 2385 |
| 620 | 20240417 | 104300 | 2612266750 | 20750 | 20800 | 20800 | 20750 | 307 |
| 621 | 20240417 | 104200 | 2605882400 | 20800 | 20800 | 20800 | 20750 | 148 |
| 622 | 20240417 | 104100 | 2602810000 | 20700 | 20750 | 20750 | 20550 | 972 |
| 623 | 20240417 | 104000 | 2582746650 | 20750 | 20850 | 20850 | 20700 | 472 |
| 624 | 20240417 | 103900 | 2572949350 | 20850 | 20900 | 20900 | 20850 | 66 |
| 625 | 20240417 | 103800 | 2571572350 | 20800 | 20850 | 20900 | 20800 | 963 |
| 626 | 20240417 | 103700 | 2551512500 | 20800 | 20900 | 20900 | 20800 | 630 |
| 627 | 20240417 | 103600 | 2538390550 | 20900 | 20800 | 20900 | 20800 | 549 |
| 628 | 20240417 | 103500 | 2526929350 | 20800 | 20800 | 20850 | 20800 | 168 |
| 629 | 20240417 | 103400 | 2523434050 | 20750 | 20800 | 20800 | 20750 | 374 |
| 630 | 20240417 | 103300 | 2515666650 | 20800 | 20800 | 20850 | 20650 | 219 |
| 631 | 20240417 | 103200 | 2511124500 | 20700 | 20500 | 20850 | 20500 | 1998 |
| 632 | 20240417 | 103100 | 2469839200 | 20700 | 20900 | 20900 | 20550 | 4926 |
| 633 | 20240417 | 103000 | 2367863100 | 20900 | 20900 | 20900 | 20850 | 328 |
| 634 | 20240417 | 102900 | 2361009850 | 20850 | 20900 | 20900 | 20850 | 208 |
| 635 | 20240417 | 102800 | 2356667400 | 20900 | 20900 | 20950 | 20850 | 227 |
| 636 | 20240417 | 102700 | 2351925400 | 20950 | 20950 | 21000 | 20900 | 643 |
| 637 | 20240417 | 102600 | 2338449750 | 21000 | 20950 | 21000 | 20850 | 1063 |
| 638 | 20240417 | 102500 | 2316188850 | 20950 | 20900 | 20950 | 20900 | 303 |
| 639 | 20240417 | 102400 | 2309853400 | 20900 | 20900 | 20900 | 20900 | 557 |
| 640 | 20240417 | 102300 | 2298212100 | 20900 | 20850 | 20900 | 20850 | 376 |
| 641 | 20240417 | 102200 | 2290364100 | 20800 | 20800 | 20850 | 20750 | 637 |
| 642 | 20240417 | 102100 | 2277109700 | 20750 | 20700 | 20800 | 20650 | 319 |
| 643 | 20240417 | 102000 | 2270492000 | 20750 | 20600 | 20750 | 20600 | 1195 |
| 644 | 20240417 | 101900 | 2245781500 | 20600 | 20600 | 20650 | 20550 | 717 |
| 645 | 20240417 | 101800 | 2231028950 | 20650 | 20650 | 20700 | 20450 | 794 |
| 646 | 20240417 | 101700 | 2214677250 | 20650 | 20700 | 20700 | 20650 | 295 |
| 647 | 20240417 | 101600 | 2208571500 | 20700 | 20550 | 20700 | 20550 | 872 |
| 648 | 20240417 | 101500 | 2190616550 | 20600 | 20500 | 20600 | 20400 | 2177 |
| 649 | 20240417 | 101400 | 2146047500 | 20500 | 20450 | 20500 | 20450 | 227 |
| 650 | 20240417 | 101300 | 2141403350 | 20450 | 20500 | 20500 | 20450 | 908 |
| 651 | 20240417 | 101200 | 2122829900 | 20550 | 20550 | 20550 | 20500 | 1902 |
| 652 | 20240417 | 101100 | 2083800850 | 20600 | 20650 | 20650 | 20600 | 865 |
| 653 | 20240417 | 101000 | 2065965750 | 20700 | 20650 | 20700 | 20650 | 258 |
| 654 | 20240417 | 100900 | 2060637550 | 20700 | 20700 | 20800 | 20650 | 723 |
| 655 | 20240417 | 100800 | 2045683700 | 20800 | 20750 | 20800 | 20700 | 1482 |
| 656 | 20240417 | 100700 | 2014942650 | 20750 | 20750 | 20800 | 20750 | 305 |
| 657 | 20240417 | 100600 | 2008610900 | 20800 | 20850 | 20850 | 20750 | 3511 |
| 658 | 20240417 | 100500 | 1935495150 | 20900 | 20900 | 20900 | 20850 | 568 |
| 659 | 20240417 | 100400 | 1923634750 | 20900 | 20900 | 20950 | 20900 | 1508 |
| 660 | 20240417 | 100300 | 1892114700 | 20900 | 20900 | 20950 | 20900 | 132 |
| 661 | 20240417 | 100200 | 1889355050 | 20950 | 20950 | 20950 | 20850 | 566 |
| 662 | 20240417 | 100100 | 1877523600 | 20950 | 21050 | 21050 | 20950 | 502 |
| 663 | 20240417 | 100000 | 1866967050 | 21050 | 21050 | 21050 | 20950 | 1193 |
| 664 | 20240417 | 095900 | 1841857900 | 21050 | 21000 | 21050 | 21000 | 1524 |
| 665 | 20240417 | 095800 | 1809853200 | 20900 | 21000 | 21000 | 20850 | 1265 |
| 666 | 20240417 | 095700 | 1783377200 | 21000 | 21000 | 21100 | 21000 | 1007 |
| 667 | 20240417 | 095600 | 1762198000 | 20950 | 20950 | 21000 | 20950 | 684 |
| 668 | 20240417 | 095500 | 1747840750 | 21000 | 20950 | 21000 | 20950 | 340 |
| 669 | 20240417 | 095400 | 1740711350 | 21000 | 21000 | 21050 | 21000 | 559 |
| 670 | 20240417 | 095300 | 1728962100 | 21000 | 21000 | 21050 | 21000 | 916 |
| 671 | 20240417 | 095200 | 1709714250 | 21000 | 20950 | 21000 | 20950 | 1855 |
| 672 | 20240417 | 095100 | 1670784100 | 20950 | 20900 | 20950 | 20850 | 1768 |
| 673 | 20240417 | 095000 | 1633851050 | 20900 | 20850 | 20900 | 20800 | 482 |
| 674 | 20240417 | 094900 | 1623793750 | 20800 | 20900 | 20900 | 20800 | 372 |
| 675 | 20240417 | 094800 | 1616045950 | 20900 | 20850 | 20900 | 20850 | 348 |
| 676 | 20240417 | 094700 | 1608773950 | 20900 | 20900 | 20900 | 20850 | 214 |
| 677 | 20240417 | 094600 | 1604303350 | 20900 | 20850 | 20900 | 20800 | 193 |
| 678 | 20240417 | 094500 | 1600272250 | 20900 | 20850 | 20900 | 20750 | 1046 |
| 679 | 20240417 | 094400 | 1578512150 | 20850 | 20900 | 20900 | 20850 | 266 |
| 680 | 20240417 | 094300 | 1572955850 | 20850 | 20850 | 20850 | 20850 | 722 |
| 681 | 20240417 | 094200 | 1557902150 | 20800 | 20800 | 20900 | 20800 | 881 |
| 682 | 20240417 | 094100 | 1539552700 | 20850 | 20850 | 20850 | 20700 | 2454 |
| 683 | 20240417 | 094000 | 1488686650 | 20900 | 20850 | 20900 | 20700 | 1730 |
| 684 | 20240417 | 093900 | 1452778700 | 20900 | 20800 | 20900 | 20800 | 89 |
| 685 | 20240417 | 093800 | 1450923600 | 20800 | 20850 | 20850 | 20800 | 13 |
| 686 | 20240417 | 093700 | 1450652600 | 20700 | 20850 | 20850 | 20700 | 772 |
| 687 | 20240417 | 093600 | 1434582050 | 20850 | 20750 | 20850 | 20750 | 978 |
| 688 | 20240417 | 093500 | 1414233550 | 20750 | 20800 | 20850 | 20700 | 761 |
| 689 | 20240417 | 093400 | 1398419350 | 20800 | 20750 | 20850 | 20750 | 345 |
| 690 | 20240417 | 093300 | 1391258300 | 20750 | 20900 | 20900 | 20750 | 1252 |
| 691 | 20240417 | 093200 | 1365192150 | 20850 | 20900 | 20900 | 20850 | 419 |
| 692 | 20240417 | 093100 | 1356440900 | 20950 | 20950 | 20950 | 20950 | 1182 |
| 693 | 20240417 | 093000 | 1331678000 | 20900 | 20900 | 20950 | 20850 | 1572 |
| 694 | 20240417 | 092900 | 1298843750 | 20900 | 20950 | 21000 | 20900 | 1629 |
| 695 | 20240417 | 092800 | 1264716500 | 21000 | 20900 | 21000 | 20900 | 2180 |
| 696 | 20240417 | 092700 | 1219007200 | 20900 | 20900 | 20950 | 20850 | 2645 |
| 697 | 20240417 | 092600 | 1163738250 | 20900 | 20850 | 20950 | 20750 | 2139 |
| 698 | 20240417 | 092500 | 1119029000 | 20850 | 20800 | 20850 | 20750 | 986 |
| 699 | 20240417 | 092400 | 1098515750 | 20700 | 20800 | 20800 | 20700 | 118 |
| 700 | 20240417 | 092300 | 1096062350 | 20800 | 20800 | 20800 | 20700 | 648 |
| 701 | 20240417 | 092200 | 1082628750 | 20800 | 20750 | 20850 | 20600 | 2015 |
| 702 | 20240417 | 092100 | 1040816550 | 20750 | 20700 | 20750 | 20650 | 553 |
| 703 | 20240417 | 092000 | 1029370900 | 20700 | 20800 | 20800 | 20700 | 697 |
| 704 | 20240417 | 091900 | 1014939300 | 20800 | 20700 | 20800 | 20700 | 113 |
| 705 | 20240417 | 091800 | 1012595250 | 20700 | 20800 | 20800 | 20700 | 402 |
| 706 | 20240417 | 091700 | 1004256150 | 20800 | 20700 | 20850 | 20650 | 1574 |
| 707 | 20240417 | 091600 | 971621850 | 20700 | 20700 | 20700 | 20650 | 1018 |
| 708 | 20240417 | 091500 | 950566000 | 20700 | 20650 | 20700 | 20650 | 342 |
| 709 | 20240417 | 091400 | 943489550 | 20700 | 20700 | 20750 | 20650 | 681 |
| 710 | 20240417 | 091300 | 929398100 | 20650 | 20850 | 20850 | 20650 | 1534 |
| 711 | 20240417 | 091200 | 897628600 | 20850 | 20900 | 20900 | 20750 | 580 |
| 712 | 20240417 | 091100 | 885548800 | 20850 | 20800 | 20850 | 20750 | 655 |
| 713 | 20240417 | 091000 | 871913500 | 20800 | 20850 | 20900 | 20750 | 1445 |
| 714 | 20240417 | 090900 | 841822800 | 20850 | 20700 | 20900 | 20700 | 8800 |
| 715 | 20240417 | 090800 | 658644750 | 20750 | 20700 | 20800 | 20700 | 1477 |
| 716 | 20240417 | 090700 | 627971150 | 20750 | 20600 | 20750 | 20500 | 6578 |
| 717 | 20240417 | 090600 | 492323150 | 20650 | 20700 | 20750 | 20600 | 1354 |
| 718 | 20240417 | 090500 | 464340700 | 20700 | 20800 | 20800 | 20700 | 4730 |
| 719 | 20240417 | 090400 | 366267300 | 20800 | 20750 | 20850 | 20750 | 1890 |
| 720 | 20240417 | 090300 | 326977250 | 20750 | 20650 | 20850 | 20650 | 4895 |
| 721 | 20240417 | 090200 | 225335900 | 20650 | 20550 | 20650 | 20500 | 1280 |
| 722 | 20240417 | 090100 | 198942150 | 20550 | 20600 | 20650 | 20500 | 4371 |
| 723 | 20240417 | 090000 | 109017400 | 20650 | 20600 | 20650 | 20550 | 4990 |