KissMeData/425420/min/candle-20241010.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241010	213800	225315320	17640	17640	17640	17640	673
3	20241010	213700	225315320	17640	17640	17640	17640	0
4	20241010	213600	225315320	17640	17640	17640	17640	0
5	20241010	213500	225315320	17640	17640	17640	17640	0
6	20241010	213400	225315320	17640	17640	17640	17640	0
7	20241010	213300	225315320	17640	17640	17640	17640	0
8	20241010	213200	225315320	17640	17640	17640	17640	0
9	20241010	213100	225315320	17640	17640	17640	17640	0
10	20241010	213000	225315320	17640	17640	17640	17640	0
11	20241010	212900	225315320	17640	17640	17640	17640	0
12	20241010	212800	225315320	17640	17640	17640	17640	0
13	20241010	212700	225315320	17640	17640	17640	17640	0
14	20241010	212600	225315320	17640	17640	17640	17640	0
15	20241010	212500	225315320	17640	17640	17640	17640	0
16	20241010	212400	225315320	17640	17640	17640	17640	0
17	20241010	212300	225315320	17640	17640	17640	17640	0
18	20241010	212200	225315320	17640	17640	17640	17640	0
19	20241010	212100	225315320	17640	17640	17640	17640	0
20	20241010	212000	225315320	17640	17640	17640	17640	0
21	20241010	211900	225315320	17640	17640	17640	17640	0
22	20241010	211800	225315320	17640	17640	17640	17640	0
23	20241010	211700	225315320	17640	17640	17640	17640	0
24	20241010	211600	225315320	17640	17640	17640	17640	0
25	20241010	211500	225315320	17640	17640	17640	17640	0
26	20241010	211400	225315320	17640	17640	17640	17640	0
27	20241010	211300	225315320	17640	17640	17640	17640	0
28	20241010	211200	225315320	17640	17640	17640	17640	0
29	20241010	211100	225315320	17640	17640	17640	17640	0
30	20241010	211000	225315320	17640	17640	17640	17640	0
31	20241010	210900	225315320	17640	17640	17640	17640	0
32	20241010	210800	225315320	17640	17640	17640	17640	673
33	20241010	210700	225315320	17640	17640	17640	17640	0
34	20241010	210600	225315320	17640	17640	17640	17640	0
35	20241010	210500	225315320	17640	17640	17640	17640	0
36	20241010	210400	225315320	17640	17640	17640	17640	0
37	20241010	210300	225315320	17640	17640	17640	17640	0
38	20241010	210200	225315320	17640	17640	17640	17640	0
39	20241010	210100	225315320	17640	17640	17640	17640	0
40	20241010	210000	225315320	17640	17640	17640	17640	0
41	20241010	205900	225315320	17640	17640	17640	17640	0
42	20241010	205800	225315320	17640	17640	17640	17640	0
43	20241010	205700	225315320	17640	17640	17640	17640	0
44	20241010	205600	225315320	17640	17640	17640	17640	0
45	20241010	205500	225315320	17640	17640	17640	17640	0
46	20241010	205400	225315320	17640	17640	17640	17640	0
47	20241010	205300	225315320	17640	17640	17640	17640	0
48	20241010	205200	225315320	17640	17640	17640	17640	0
49	20241010	205100	225315320	17640	17640	17640	17640	0
50	20241010	205000	225315320	17640	17640	17640	17640	0
51	20241010	204900	225315320	17640	17640	17640	17640	0
52	20241010	204800	225315320	17640	17640	17640	17640	0
53	20241010	204700	225315320	17640	17640	17640	17640	0
54	20241010	204600	225315320	17640	17640	17640	17640	0
55	20241010	204500	225315320	17640	17640	17640	17640	0
56	20241010	204400	225315320	17640	17640	17640	17640	0
57	20241010	204300	225315320	17640	17640	17640	17640	0
58	20241010	204200	225315320	17640	17640	17640	17640	0
59	20241010	204100	225315320	17640	17640	17640	17640	0
60	20241010	204000	225315320	17640	17640	17640	17640	0
61	20241010	203900	225315320	17640	17640	17640	17640	0
62	20241010	203800	225315320	17640	17640	17640	17640	673
63	20241010	203700	225315320	17640	17640	17640	17640	0
64	20241010	203600	225315320	17640	17640	17640	17640	0
65	20241010	203500	225315320	17640	17640	17640	17640	0
66	20241010	203400	225315320	17640	17640	17640	17640	0
67	20241010	203300	225315320	17640	17640	17640	17640	0
68	20241010	203200	225315320	17640	17640	17640	17640	0
69	20241010	203100	225315320	17640	17640	17640	17640	0
70	20241010	203000	225315320	17640	17640	17640	17640	0
71	20241010	202900	225315320	17640	17640	17640	17640	0
72	20241010	202800	225315320	17640	17640	17640	17640	0
73	20241010	202700	225315320	17640	17640	17640	17640	0
74	20241010	202600	225315320	17640	17640	17640	17640	0
75	20241010	202500	225315320	17640	17640	17640	17640	0
76	20241010	202400	225315320	17640	17640	17640	17640	0
77	20241010	202300	225315320	17640	17640	17640	17640	0
78	20241010	202200	225315320	17640	17640	17640	17640	0
79	20241010	202100	225315320	17640	17640	17640	17640	0
80	20241010	202000	225315320	17640	17640	17640	17640	0
81	20241010	201900	225315320	17640	17640	17640	17640	0
82	20241010	201800	225315320	17640	17640	17640	17640	0
83	20241010	201700	225315320	17640	17640	17640	17640	0
84	20241010	201600	225315320	17640	17640	17640	17640	0
85	20241010	201500	225315320	17640	17640	17640	17640	0
86	20241010	201400	225315320	17640	17640	17640	17640	0
87	20241010	201300	225315320	17640	17640	17640	17640	0
88	20241010	201200	225315320	17640	17640	17640	17640	0
89	20241010	201100	225315320	17640	17640	17640	17640	0
90	20241010	201000	225315320	17640	17640	17640	17640	0
91	20241010	200900	225315320	17640	17640	17640	17640	0
92	20241010	200800	225315320	17640	17640	17640	17640	673
93	20241010	200700	225315320	17640	17640	17640	17640	0
94	20241010	200600	225315320	17640	17640	17640	17640	0
95	20241010	200500	225315320	17640	17640	17640	17640	0
96	20241010	200400	225315320	17640	17640	17640	17640	0
97	20241010	200300	225315320	17640	17640	17640	17640	0
98	20241010	200200	225315320	17640	17640	17640	17640	0
99	20241010	200100	225315320	17640	17640	17640	17640	0
100	20241010	200000	225315320	17640	17640	17640	17640	0
101	20241010	195900	225315320	17640	17640	17640	17640	0
102	20241010	195800	225315320	17640	17640	17640	17640	0
103	20241010	195700	225315320	17640	17640	17640	17640	0
104	20241010	195600	225315320	17640	17640	17640	17640	0
105	20241010	195500	225315320	17640	17640	17640	17640	0
106	20241010	195400	225315320	17640	17640	17640	17640	0
107	20241010	195300	225315320	17640	17640	17640	17640	0
108	20241010	195200	225315320	17640	17640	17640	17640	0
109	20241010	195100	225315320	17640	17640	17640	17640	0
110	20241010	195000	225315320	17640	17640	17640	17640	0
111	20241010	194900	225315320	17640	17640	17640	17640	0
112	20241010	194800	225315320	17640	17640	17640	17640	0
113	20241010	194700	225315320	17640	17640	17640	17640	0
114	20241010	194600	225315320	17640	17640	17640	17640	0
115	20241010	194500	225315320	17640	17640	17640	17640	0
116	20241010	194400	225315320	17640	17640	17640	17640	0
117	20241010	194300	225315320	17640	17640	17640	17640	0
118	20241010	194200	225315320	17640	17640	17640	17640	0
119	20241010	194100	225315320	17640	17640	17640	17640	0
120	20241010	194000	225315320	17640	17640	17640	17640	0
121	20241010	193900	225315320	17640	17640	17640	17640	0
122	20241010	193800	225315320	17640	17640	17640	17640	673
123	20241010	193700	225315320	17640	17640	17640	17640	0
124	20241010	193600	225315320	17640	17640	17640	17640	0
125	20241010	193500	225315320	17640	17640	17640	17640	0
126	20241010	193400	225315320	17640	17640	17640	17640	0
127	20241010	193300	225315320	17640	17640	17640	17640	0
128	20241010	193200	225315320	17640	17640	17640	17640	0
129	20241010	193100	225315320	17640	17640	17640	17640	0
130	20241010	193000	225315320	17640	17640	17640	17640	0
131	20241010	192900	225315320	17640	17640	17640	17640	0
132	20241010	192800	225315320	17640	17640	17640	17640	0
133	20241010	192700	225315320	17640	17640	17640	17640	0
134	20241010	192600	225315320	17640	17640	17640	17640	0
135	20241010	192500	225315320	17640	17640	17640	17640	0
136	20241010	192400	225315320	17640	17640	17640	17640	0
137	20241010	192300	225315320	17640	17640	17640	17640	0
138	20241010	192200	225315320	17640	17640	17640	17640	0
139	20241010	192100	225315320	17640	17640	17640	17640	0
140	20241010	192000	225315320	17640	17640	17640	17640	0
141	20241010	191900	225315320	17640	17640	17640	17640	0
142	20241010	191800	225315320	17640	17640	17640	17640	0
143	20241010	191700	225315320	17640	17640	17640	17640	0
144	20241010	191600	225315320	17640	17640	17640	17640	0
145	20241010	191500	225315320	17640	17640	17640	17640	0
146	20241010	191400	225315320	17640	17640	17640	17640	0
147	20241010	191300	225315320	17640	17640	17640	17640	0
148	20241010	191200	225315320	17640	17640	17640	17640	0
149	20241010	191100	225315320	17640	17640	17640	17640	0
150	20241010	191000	225315320	17640	17640	17640	17640	0
151	20241010	190900	225315320	17640	17640	17640	17640	0
152	20241010	190800	225315320	17640	17640	17640	17640	673
153	20241010	190700	225315320	17640	17640	17640	17640	0
154	20241010	190600	225315320	17640	17640	17640	17640	0
155	20241010	190500	225315320	17640	17640	17640	17640	0
156	20241010	190400	225315320	17640	17640	17640	17640	0
157	20241010	190300	225315320	17640	17640	17640	17640	0
158	20241010	190200	225315320	17640	17640	17640	17640	0
159	20241010	190100	225315320	17640	17640	17640	17640	0
160	20241010	190000	225315320	17640	17640	17640	17640	0
161	20241010	185900	225315320	17640	17640	17640	17640	0
162	20241010	185800	225315320	17640	17640	17640	17640	0
163	20241010	185700	225315320	17640	17640	17640	17640	0
164	20241010	185600	225315320	17640	17640	17640	17640	0
165	20241010	185500	225315320	17640	17640	17640	17640	0
166	20241010	185400	225315320	17640	17640	17640	17640	0
167	20241010	185300	225315320	17640	17640	17640	17640	0
168	20241010	185200	225315320	17640	17640	17640	17640	0
169	20241010	185100	225315320	17640	17640	17640	17640	0
170	20241010	185000	225315320	17640	17640	17640	17640	0
171	20241010	184900	225315320	17640	17640	17640	17640	0
172	20241010	184800	225315320	17640	17640	17640	17640	0
173	20241010	184700	225315320	17640	17640	17640	17640	0
174	20241010	184600	225315320	17640	17640	17640	17640	0
175	20241010	184500	225315320	17640	17640	17640	17640	0
176	20241010	184400	225315320	17640	17640	17640	17640	0
177	20241010	184300	225315320	17640	17640	17640	17640	0
178	20241010	184200	225315320	17640	17640	17640	17640	0
179	20241010	184100	225315320	17640	17640	17640	17640	0
180	20241010	184000	225315320	17640	17640	17640	17640	0
181	20241010	183900	225315320	17640	17640	17640	17640	0
182	20241010	183800	225315320	17640	17640	17640	17640	673
183	20241010	183700	225315320	17640	17640	17640	17640	0
184	20241010	183600	225315320	17640	17640	17640	17640	0
185	20241010	183500	225315320	17640	17640	17640	17640	0
186	20241010	183400	225315320	17640	17640	17640	17640	0
187	20241010	183300	225315320	17640	17640	17640	17640	0
188	20241010	183200	225315320	17640	17640	17640	17640	0
189	20241010	183100	225315320	17640	17640	17640	17640	0
190	20241010	183000	225315320	17640	17640	17640	17640	0
191	20241010	182900	225315320	17640	17640	17640	17640	0
192	20241010	182800	225315320	17640	17640	17640	17640	0
193	20241010	182700	225315320	17640	17640	17640	17640	0
194	20241010	182600	225315320	17640	17640	17640	17640	0
195	20241010	182500	225315320	17640	17640	17640	17640	0
196	20241010	182400	225315320	17640	17640	17640	17640	0
197	20241010	182300	225315320	17640	17640	17640	17640	0
198	20241010	182200	225315320	17640	17640	17640	17640	0
199	20241010	182100	225315320	17640	17640	17640	17640	0
200	20241010	182000	225315320	17640	17640	17640	17640	0
201	20241010	181900	225315320	17640	17640	17640	17640	0
202	20241010	181800	225315320	17640	17640	17640	17640	0
203	20241010	181700	225315320	17640	17640	17640	17640	0
204	20241010	181600	225315320	17640	17640	17640	17640	0
205	20241010	181500	225315320	17640	17640	17640	17640	0
206	20241010	181400	225315320	17640	17640	17640	17640	0
207	20241010	181300	225315320	17640	17640	17640	17640	0
208	20241010	181200	225315320	17640	17640	17640	17640	0
209	20241010	181100	225315320	17640	17640	17640	17640	0
210	20241010	181000	225315320	17640	17640	17640	17640	0
211	20241010	180900	225315320	17640	17640	17640	17640	0
212	20241010	180800	225315320	17640	17640	17640	17640	673
213	20241010	180700	225315320	17640	17640	17640	17640	0
214	20241010	180600	225315320	17640	17640	17640	17640	0
215	20241010	180500	225315320	17640	17640	17640	17640	0
216	20241010	180400	225315320	17640	17640	17640	17640	0
217	20241010	180300	225315320	17640	17640	17640	17640	0
218	20241010	180200	225315320	17640	17640	17640	17640	0
219	20241010	180100	225315320	17640	17640	17640	17640	0
220	20241010	180000	225315320	17640	17640	17640	17640	0
221	20241010	175900	225315320	17640	17640	17640	17640	0
222	20241010	175800	225315320	17640	17640	17640	17640	0
223	20241010	175700	225315320	17640	17640	17640	17640	0
224	20241010	175600	225315320	17640	17640	17640	17640	0
225	20241010	175500	225315320	17640	17640	17640	17640	0
226	20241010	175400	225315320	17640	17640	17640	17640	0
227	20241010	175300	225315320	17640	17640	17640	17640	0
228	20241010	175200	225315320	17640	17640	17640	17640	0
229	20241010	175100	225315320	17640	17640	17640	17640	0
230	20241010	175000	225315320	17640	17640	17640	17640	0
231	20241010	174900	225315320	17640	17640	17640	17640	0
232	20241010	174800	225315320	17640	17640	17640	17640	0
233	20241010	174700	225315320	17640	17640	17640	17640	0
234	20241010	174600	225315320	17640	17640	17640	17640	0
235	20241010	174500	225315320	17640	17640	17640	17640	0
236	20241010	174400	225315320	17640	17640	17640	17640	0
237	20241010	174300	225315320	17640	17640	17640	17640	0
238	20241010	174200	225315320	17640	17640	17640	17640	0
239	20241010	174100	225315320	17640	17640	17640	17640	0
240	20241010	174000	225315320	17640	17640	17640	17640	0
241	20241010	173900	225315320	17640	17640	17640	17640	0
242	20241010	173800	225315320	17640	17640	17640	17640	673
243	20241010	173700	225315320	17640	17640	17640	17640	0
244	20241010	173600	225315320	17640	17640	17640	17640	0
245	20241010	173500	225315320	17640	17640	17640	17640	0
246	20241010	173400	225315320	17640	17640	17640	17640	0
247	20241010	173300	225315320	17640	17640	17640	17640	0
248	20241010	173200	225315320	17640	17640	17640	17640	0
249	20241010	173100	225315320	17640	17640	17640	17640	0
250	20241010	173000	225315320	17640	17640	17640	17640	0
251	20241010	172900	225315320	17640	17640	17640	17640	0
252	20241010	172800	225315320	17640	17640	17640	17640	0
253	20241010	172700	225315320	17640	17640	17640	17640	0
254	20241010	172600	225315320	17640	17640	17640	17640	0
255	20241010	172500	225315320	17640	17640	17640	17640	0
256	20241010	172400	225315320	17640	17640	17640	17640	0
257	20241010	172300	225315320	17640	17640	17640	17640	0
258	20241010	172200	225315320	17640	17640	17640	17640	0
259	20241010	172100	225315320	17640	17640	17640	17640	0
260	20241010	172000	225315320	17640	17640	17640	17640	0
261	20241010	171900	225315320	17640	17640	17640	17640	0
262	20241010	171800	225315320	17640	17640	17640	17640	0
263	20241010	171700	225315320	17640	17640	17640	17640	0
264	20241010	171600	225315320	17640	17640	17640	17640	0
265	20241010	171500	225315320	17640	17640	17640	17640	0
266	20241010	171400	225315320	17640	17640	17640	17640	0
267	20241010	171300	225315320	17640	17640	17640	17640	0
268	20241010	171200	225315320	17640	17640	17640	17640	0
269	20241010	171100	225315320	17640	17640	17640	17640	0
270	20241010	171000	225315320	17640	17640	17640	17640	0
271	20241010	170900	225315320	17640	17640	17640	17640	0
272	20241010	170800	225315320	17640	17640	17640	17640	673
273	20241010	170700	225315320	17640	17640	17640	17640	0
274	20241010	170600	225315320	17640	17640	17640	17640	0
275	20241010	170500	225315320	17640	17640	17640	17640	0
276	20241010	170400	225315320	17640	17640	17640	17640	0
277	20241010	170300	225315320	17640	17640	17640	17640	0
278	20241010	170200	225315320	17640	17640	17640	17640	0
279	20241010	170100	225315320	17640	17640	17640	17640	0
280	20241010	170000	225315320	17640	17640	17640	17640	0
281	20241010	165900	225315320	17640	17640	17640	17640	0
282	20241010	165800	225315320	17640	17640	17640	17640	0
283	20241010	165700	225315320	17640	17640	17640	17640	0
284	20241010	165600	225315320	17640	17640	17640	17640	0
285	20241010	165500	225315320	17640	17640	17640	17640	0
286	20241010	165400	225315320	17640	17640	17640	17640	0
287	20241010	165300	225315320	17640	17640	17640	17640	0
288	20241010	165200	225315320	17640	17640	17640	17640	0
289	20241010	165100	225315320	17640	17640	17640	17640	0
290	20241010	165000	225315320	17640	17640	17640	17640	0
291	20241010	164900	225315320	17640	17640	17640	17640	0
292	20241010	164800	225315320	17640	17640	17640	17640	0
293	20241010	164700	225315320	17640	17640	17640	17640	0
294	20241010	164600	225315320	17640	17640	17640	17640	0
295	20241010	164500	225315320	17640	17640	17640	17640	0
296	20241010	164400	225315320	17640	17640	17640	17640	0
297	20241010	164300	225315320	17640	17640	17640	17640	0
298	20241010	164200	225315320	17640	17640	17640	17640	0
299	20241010	164100	225315320	17640	17640	17640	17640	0
300	20241010	164000	225315320	17640	17640	17640	17640	0
301	20241010	163900	225315320	17640	17640	17640	17640	0
302	20241010	163800	225315320	17640	17640	17640	17640	673
303	20241010	163700	225315320	17640	17640	17640	17640	0
304	20241010	163600	225315320	17640	17640	17640	17640	0
305	20241010	163500	225315320	17640	17640	17640	17640	0
306	20241010	163400	225315320	17640	17640	17640	17640	0
307	20241010	163300	225315320	17640	17640	17640	17640	0
308	20241010	163200	225315320	17640	17640	17640	17640	0
309	20241010	163100	225315320	17640	17640	17640	17640	0
310	20241010	163000	225315320	17640	17640	17640	17640	0
311	20241010	162900	225315320	17640	17640	17640	17640	0
312	20241010	162800	225315320	17640	17640	17640	17640	0
313	20241010	162700	225315320	17640	17640	17640	17640	0
314	20241010	162600	225315320	17640	17640	17640	17640	0
315	20241010	162500	225315320	17640	17640	17640	17640	0
316	20241010	162400	225315320	17640	17640	17640	17640	0
317	20241010	162300	225315320	17640	17640	17640	17640	0
318	20241010	162200	225315320	17640	17640	17640	17640	0
319	20241010	162100	225315320	17640	17640	17640	17640	0
320	20241010	162000	225315320	17640	17640	17640	17640	0
321	20241010	161900	225315320	17640	17640	17640	17640	0
322	20241010	161800	225315320	17640	17640	17640	17640	0
323	20241010	161700	225315320	17640	17640	17640	17640	0
324	20241010	161600	225315320	17640	17640	17640	17640	0
325	20241010	161500	225315320	17640	17640	17640	17640	0
326	20241010	161400	225315320	17640	17640	17640	17640	0
327	20241010	161300	225315320	17640	17640	17640	17640	0
328	20241010	161200	225315320	17640	17640	17640	17640	0
329	20241010	161100	225315320	17640	17640	17640	17640	0
330	20241010	161000	225315320	17640	17640	17640	17640	0
331	20241010	160900	225315320	17640	17640	17640	17640	0
332	20241010	160800	225315320	17640	17640	17640	17640	673
333	20241010	160700	225315320	17640	17640	17640	17640	0
334	20241010	160600	225315320	17640	17640	17640	17640	0
335	20241010	160500	225315320	17640	17640	17640	17640	0
336	20241010	160400	225315320	17640	17640	17640	17640	0
337	20241010	160300	225315320	17640	17640	17640	17640	0
338	20241010	160200	225315320	17640	17640	17640	17640	0
339	20241010	160100	225315320	17640	17640	17640	17640	0
340	20241010	160000	225315320	17640	17640	17640	17640	0
341	20241010	155900	225315320	17640	17640	17640	17640	0
342	20241010	155800	225315320	17640	17640	17640	17640	0
343	20241010	155700	225315320	17640	17640	17640	17640	0
344	20241010	155600	225315320	17640	17640	17640	17640	0
345	20241010	155500	225315320	17640	17640	17640	17640	0
346	20241010	155400	225315320	17640	17640	17640	17640	0
347	20241010	155300	225315320	17640	17640	17640	17640	0
348	20241010	155200	225315320	17640	17640	17640	17640	0
349	20241010	155100	225315320	17640	17640	17640	17640	0
350	20241010	155000	225315320	17640	17640	17640	17640	0
351	20241010	154900	225315320	17640	17640	17640	17640	0
352	20241010	154800	225315320	17640	17640	17640	17640	0
353	20241010	154700	225315320	17640	17640	17640	17640	0
354	20241010	154600	225315320	17640	17640	17640	17640	0
355	20241010	154500	225315320	17640	17640	17640	17640	0
356	20241010	154400	225315320	17640	17640	17640	17640	0
357	20241010	154300	225315320	17640	17640	17640	17640	0
358	20241010	154200	225315320	17640	17640	17640	17640	0
359	20241010	154100	225315320	17640	17640	17640	17640	0
360	20241010	154000	225315320	17640	17640	17640	17640	0
361	20241010	153900	225315320	17640	17640	17640	17640	0
362	20241010	153800	225315320	17640	17640	17640	17640	673
363	20241010	153700	225315320	17640	17640	17640	17640	0
364	20241010	153600	225315320	17640	17640	17640	17640	0
365	20241010	153500	225315320	17640	17640	17640	17640	0
366	20241010	153400	225315320	17640	17640	17640	17640	0
367	20241010	153300	225315320	17640	17640	17640	17640	0
368	20241010	153200	225315320	17640	17640	17640	17640	0
369	20241010	153100	225315320	17640	17640	17640	17640	0
370	20241010	153000	225315320	17640	17640	17640	17640	673
371	20241010	152900	213443600	17640	17640	17640	17640	0
372	20241010	152800	213443600	17640	17640	17640	17640	0
373	20241010	152700	213443600	17640	17640	17640	17640	0
374	20241010	152600	213443600	17640	17640	17640	17640	0
375	20241010	152500	213443600	17640	17640	17640	17640	0
376	20241010	152400	213443600	17640	17640	17640	17640	0
377	20241010	152300	213443600	17640	17640	17640	17640	0
378	20241010	152200	213443600	17640	17640	17640	17640	0
379	20241010	152100	213443600	17640	17640	17640	17640	0
380	20241010	152000	213443600	17640	17640	17640	17640	0
381	20241010	151900	213443600	17640	17650	17650	17640	56
382	20241010	151800	212455370	17650	17650	17650	17650	7
383	20241010	151700	212331820	17720	17720	17720	17720	2
384	20241010	151600	212296380	17650	17650	17650	17650	0
385	20241010	151500	212296380	17650	17650	17650	17650	0
386	20241010	151400	212296380	17650	17650	17650	17650	100
387	20241010	151300	210531380	17660	17660	17660	17660	50
388	20241010	151200	209648380	17660	17660	17660	17660	0
389	20241010	151100	209648380	17660	17660	17660	17660	0
390	20241010	151000	209648380	17660	17660	17660	17660	1
391	20241010	150900	209630720	17660	17660	17660	17660	0
392	20241010	150800	209630720	17660	17660	17660	17660	0
393	20241010	150700	209630720	17660	17660	17660	17660	0
394	20241010	150600	209630720	17660	17660	17660	17660	0
395	20241010	150500	209630720	17660	17660	17660	17660	0
396	20241010	150400	209630720	17660	17660	17660	17660	0
397	20241010	150300	209630720	17660	17660	17660	17660	0
398	20241010	150200	209630720	17660	17660	17660	17660	0
399	20241010	150100	209630720	17660	17660	17660	17660	0
400	20241010	150000	209630720	17660	17700	17700	17660	46
401	20241010	145900	208817270	17700	17700	17700	17700	0
402	20241010	145800	208817270	17700	17700	17700	17700	30
403	20241010	145700	208286270	17710	17720	17720	17710	20
404	20241010	145600	207931930	17750	17790	17790	17750	1205
405	20241010	145500	186518850	17790	17790	17790	17790	30
406	20241010	145400	185985150	17790	17790	17790	17790	0
407	20241010	145300	185985150	17790	17790	17790	17790	0
408	20241010	145200	185985150	17790	17790	17790	17790	0
409	20241010	145100	185985150	17790	17790	17790	17790	22
410	20241010	145000	185593770	17790	17790	17790	17790	102
411	20241010	144900	183779190	17880	17880	17880	17880	0
412	20241010	144800	183779190	17880	17880	17880	17880	0
413	20241010	144700	183779190	17880	17880	17880	17880	1
414	20241010	144600	183761310	17790	17800	17800	17790	110
415	20241010	144500	181803570	17890	17890	17890	17890	0
416	20241010	144400	181803570	17890	17890	17890	17890	0
417	20241010	144300	181803570	17890	17890	17890	17890	0
418	20241010	144200	181803570	17890	17890	17890	17890	0
419	20241010	144100	181803570	17890	17890	17890	17890	0
420	20241010	144000	181803570	17890	17890	17890	17890	0
421	20241010	143900	181803570	17890	17890	17890	17890	1
422	20241010	143800	181785680	17800	17800	17800	17800	0
423	20241010	143700	181785680	17800	17800	17800	17800	0
424	20241010	143600	181785680	17800	17820	17820	17800	100
425	20241010	143500	180005520	17850	17850	17850	17850	0
426	20241010	143400	180005520	17850	17850	17850	17850	0
427	20241010	143300	180005520	17850	17850	17850	17850	4
428	20241010	143200	179934120	17830	17830	17830	17830	1
429	20241010	143100	179916290	17820	17820	17820	17820	3
430	20241010	143000	179862830	17810	17810	17810	17810	0
431	20241010	142900	179862830	17810	17810	17810	17810	0
432	20241010	142800	179862830	17810	17810	17810	17810	0
433	20241010	142700	179862830	17810	17810	17810	17810	0
434	20241010	142600	179862830	17810	17810	17810	17810	0
435	20241010	142500	179862830	17810	17810	17810	17810	0
436	20241010	142400	179862830	17810	17810	17810	17810	0
437	20241010	142300	179862830	17810	17810	17810	17810	0
438	20241010	142200	179862830	17810	17810	17810	17810	0
439	20241010	142100	179862830	17810	17810	17810	17810	2
440	20241010	142000	179827210	17800	17800	17800	17800	0
441	20241010	141900	179827210	17800	17800	17800	17800	0
442	20241010	141800	179827210	17800	17810	17810	17800	11
443	20241010	141700	179631400	17830	17850	17850	17830	596
444	20241010	141600	168998230	17900	17900	17900	17900	0
445	20241010	141500	168998230	17900	17900	17900	17900	0
446	20241010	141400	168998230	17900	17900	17900	17900	0
447	20241010	141300	168998230	17900	17900	17900	17900	0
448	20241010	141200	168998230	17900	17900	17900	17900	0
449	20241010	141100	168998230	17900	17900	17900	17900	0
450	20241010	141000	168998230	17900	17900	17900	17900	0
451	20241010	140900	168998230	17900	17900	17900	17900	3
452	20241010	140800	168944530	17850	17850	17850	17850	0
453	20241010	140700	168944530	17850	17850	17850	17850	0
454	20241010	140600	168944530	17850	17850	17850	17850	0
455	20241010	140500	168944530	17850	17850	17850	17850	88
456	20241010	140400	167373730	17850	17850	17850	17850	0
457	20241010	140300	167373730	17850	17850	17850	17850	0
458	20241010	140200	167373730	17850	17850	17850	17850	10
459	20241010	140100	167195230	17900	17900	17900	17900	2
460	20241010	140000	167159430	17930	17930	17930	17930	0
461	20241010	135900	167159430	17930	17930	17930	17930	0
462	20241010	135800	167159430	17930	17960	17960	17930	1013
463	20241010	135700	148996170	17970	17970	17970	17970	0
464	20241010	135600	148996170	17970	17970	17970	17970	276
465	20241010	135500	144036450	17970	17970	17970	17970	0
466	20241010	135400	144036450	17970	17970	17970	17970	0
467	20241010	135300	144036450	17970	17970	17970	17970	0
468	20241010	135200	144036450	17970	17970	17970	17970	0
469	20241010	135100	144036450	17970	17970	17970	17970	0
470	20241010	135000	144036450	17970	17970	17970	17970	0
471	20241010	134900	144036450	17970	17970	17970	17970	3
472	20241010	134800	143982540	17970	17970	17970	17970	0
473	20241010	134700	143982540	17970	17970	17970	17970	0
474	20241010	134600	143982540	17970	17970	17970	17970	0
475	20241010	134500	143982540	17970	17970	17970	17970	3
476	20241010	134400	143928630	17970	17970	17970	17970	1
477	20241010	134300	143910660	17960	17950	17960	17950	5
478	20241010	134200	143820870	17940	17940	17940	17940	0
479	20241010	134100	143820870	17940	17940	17940	17940	0
480	20241010	134000	143820870	17940	17940	17940	17940	0
481	20241010	133900	143820870	17940	17940	17940	17940	0
482	20241010	133800	143820870	17940	17940	17940	17940	0
483	20241010	133700	143820870	17940	17940	17940	17940	4
484	20241010	133600	143749110	17940	17940	17940	17940	0
485	20241010	133500	143749110	17940	17940	17940	17940	0
486	20241010	133400	143749110	17940	17940	17940	17940	0
487	20241010	133300	143749110	17940	17940	17940	17940	0
488	20241010	133200	143749110	17940	17940	17940	17940	0
489	20241010	133100	143749110	17940	17940	17940	17940	0
490	20241010	133000	143749110	17940	17940	17940	17940	0
491	20241010	132900	143749110	17940	17940	17940	17940	0
492	20241010	132800	143749110	17940	17940	17940	17940	0
493	20241010	132700	143749110	17940	17940	17940	17940	0
494	20241010	132600	143749110	17940	17940	17940	17940	0
495	20241010	132500	143749110	17940	17940	17940	17940	0
496	20241010	132400	143749110	17940	17940	17940	17940	0
497	20241010	132300	143749110	17940	17940	17940	17940	0
498	20241010	132200	143749110	17940	17940	17940	17940	0
499	20241010	132100	143749110	17940	17940	17940	17940	0
500	20241010	132000	143749110	17940	17940	17940	17940	1
501	20241010	131900	143731170	17940	17950	17950	17940	12
502	20241010	131800	143515850	17940	17940	17940	17940	0
503	20241010	131700	143515850	17940	17940	17940	17940	0
504	20241010	131600	143515850	17940	17940	17940	17940	7
505	20241010	131500	143390270	17940	17940	17940	17940	0
506	20241010	131400	143390270	17940	17940	17940	17940	0
507	20241010	131300	143390270	17940	17940	17940	17940	0
508	20241010	131200	143390270	17940	17940	17940	17940	0
509	20241010	131100	143390270	17940	17940	17940	17940	0
510	20241010	131000	143390270	17940	17940	17940	17940	0
511	20241010	130900	143390270	17940	17940	17940	17940	0
512	20241010	130800	143390270	17940	17940	17940	17940	0
513	20241010	130700	143390270	17940	17940	17940	17940	0
514	20241010	130600	143390270	17940	17940	17940	17940	0
515	20241010	130500	143390270	17940	17940	17940	17940	0
516	20241010	130400	143390270	17940	17940	17940	17940	1
517	20241010	130300	143372330	17940	17940	17940	17940	5
518	20241010	130200	143282630	17940	17940	17940	17940	10
519	20241010	130100	143103230	17940	17940	17940	17940	4
520	20241010	130000	143031470	17940	17940	17940	17940	0
521	20241010	125900	143031470	17940	17940	17940	17940	10
522	20241010	125800	142852070	17940	17960	17960	17940	20
523	20241010	125700	142493120	18000	18000	18000	18000	0
524	20241010	125600	142493120	18000	18000	18000	18000	0
525	20241010	125500	142493120	18000	18000	18000	18000	0
526	20241010	125400	142493120	18000	18000	18000	18000	5
527	20241010	125300	142403120	18010	18010	18010	18010	0
528	20241010	125200	142403120	18010	18010	18010	18010	0
529	20241010	125100	142403120	18010	18010	18010	18010	10
530	20241010	125000	142223020	18020	18020	18020	18020	0
531	20241010	124900	142223020	18020	18020	18020	18020	0
532	20241010	124800	142223020	18020	18020	18020	18020	0
533	20241010	124700	142223020	18020	18020	18020	18020	0
534	20241010	124600	142223020	18020	18020	18020	18020	0
535	20241010	124500	142223020	18020	18020	18020	18020	0
536	20241010	124400	142223020	18020	18020	18020	18020	0
537	20241010	124300	142223020	18020	18030	18030	18020	625
538	20241010	124200	130960150	18030	18030	18030	18030	0
539	20241010	124100	130960150	18030	18030	18030	18030	7
540	20241010	124000	130833940	18030	18030	18030	18030	0
541	20241010	123900	130833940	18030	18030	18030	18030	5
542	20241010	123800	130743790	18020	18020	18020	18020	0
543	20241010	123700	130743790	18020	18020	18020	18020	0
544	20241010	123600	130743790	18020	18020	18020	18020	0
545	20241010	123500	130743790	18020	18020	18020	18020	0
546	20241010	123400	130743790	18020	18020	18020	18020	0
547	20241010	123300	130743790	18020	18020	18020	18020	0
548	20241010	123200	130743790	18020	18020	18020	18020	0
549	20241010	123100	130743790	18020	18020	18020	18020	0
550	20241010	123000	130743790	18020	18020	18020	18020	0
551	20241010	122900	130743790	18020	18020	18020	18020	0
552	20241010	122800	130743790	18020	18020	18020	18020	0
553	20241010	122700	130743790	18020	18020	18020	18020	412
554	20241010	122600	123319550	18000	18000	18000	18000	0
555	20241010	122500	123319550	18000	18000	18000	18000	0
556	20241010	122400	123319550	18000	18000	18000	18000	0
557	20241010	122300	123319550	18000	18000	18000	18000	0
558	20241010	122200	123319550	18000	18000	18000	18000	20
559	20241010	122100	122959550	18110	18110	18110	18110	0
560	20241010	122000	122959550	18110	17990	18110	17990	283
561	20241010	121900	117841440	17930	17930	17930	17930	0
562	20241010	121800	117841440	17930	17930	17930	17930	0
563	20241010	121700	117841440	17930	17930	17930	17930	0
564	20241010	121600	117841440	17930	17930	17930	17930	1
565	20241010	121500	117823510	17960	17960	17960	17960	0
566	20241010	121400	117823510	17960	17930	17960	17930	172
567	20241010	121300	114734420	17930	17930	17930	17930	0
568	20241010	121200	114734420	17930	17930	17930	17930	0
569	20241010	121100	114734420	17930	17930	17930	17930	0
570	20241010	121000	114734420	17930	17930	17930	17930	0
571	20241010	120900	114734420	17930	17930	17930	17930	0
572	20241010	120800	114734420	17930	17930	17930	17930	271
573	20241010	120700	109875390	17860	17860	17860	17860	0
574	20241010	120600	109875390	17860	17860	17860	17860	0
575	20241010	120500	109875390	17860	17860	17860	17860	0
576	20241010	120400	109875390	17860	17860	17860	17860	0
577	20241010	120300	109875390	17860	17860	17860	17860	0
578	20241010	120200	109875390	17860	17850	17860	17850	2
579	20241010	120100	109839680	17850	17850	17850	17850	0
580	20241010	120000	109839680	17850	17850	17850	17850	2
581	20241010	115900	109803980	17910	17890	17910	17890	110
582	20241010	115800	107834510	17890	17890	17890	17890	0
583	20241010	115700	107834510	17890	17890	17890	17890	1
584	20241010	115600	107816620	17850	17850	17850	17850	0
585	20241010	115500	107816620	17850	17850	17850	17850	0
586	20241010	115400	107816620	17850	17850	17850	17850	1
587	20241010	115300	107798770	17840	17840	17840	17840	7
588	20241010	115200	107673890	17840	17840	17840	17840	2
589	20241010	115100	107638210	17840	17840	17840	17840	0
590	20241010	115000	107638210	17840	17840	17840	17840	2
591	20241010	114900	107602530	17840	17840	17840	17840	0
592	20241010	114800	107602530	17840	17840	17840	17840	10
593	20241010	114700	107424130	17830	17830	17830	17830	0
594	20241010	114600	107424130	17830	17830	17830	17830	0
595	20241010	114500	107424130	17830	17830	17830	17830	0
596	20241010	114400	107424130	17830	17830	17830	17830	0
597	20241010	114300	107424130	17830	17830	17830	17830	0
598	20241010	114200	107424130	17830	17830	17830	17830	0
599	20241010	114100	107424130	17830	17830	17830	17830	0
600	20241010	114000	107424130	17830	17830	17830	17830	0
601	20241010	113900	107424130	17830	17830	17830	17830	1
602	20241010	113800	107406300	17830	17820	17830	17820	3
603	20241010	113700	107352830	17830	17830	17830	17830	0
604	20241010	113600	107352830	17830	17830	17830	17830	0
605	20241010	113500	107352830	17830	17830	17830	17830	0
606	20241010	113400	107352830	17830	17830	17830	17830	0
607	20241010	113300	107352830	17830	17830	17830	17830	0
608	20241010	113200	107352830	17830	17830	17830	17830	0
609	20241010	113100	107352830	17830	17830	17830	17830	0
610	20241010	113000	107352830	17830	17830	17830	17830	0
611	20241010	112900	107352830	17830	17830	17830	17830	10
612	20241010	112800	107174530	17830	17830	17830	17830	0
613	20241010	112700	107174530	17830	17830	17830	17830	0
614	20241010	112600	107174530	17830	17830	17830	17830	0
615	20241010	112500	107174530	17830	17830	17830	17830	0
616	20241010	112400	107174530	17830	17830	17830	17830	0
617	20241010	112300	107174530	17830	17830	17830	17830	0
618	20241010	112200	107174530	17830	17830	17830	17830	10
619	20241010	112100	106996230	17760	17760	17760	17760	1
620	20241010	112000	106978470	17740	17810	17810	17740	520
621	20241010	111900	97749230	17790	17790	17790	17790	0
622	20241010	111800	97749230	17790	17790	17790	17790	0
623	20241010	111700	97749230	17790	17790	17790	17790	0
624	20241010	111600	97749230	17790	17790	17790	17790	0
625	20241010	111500	97749230	17790	17790	17790	17790	0
626	20241010	111400	97749230	17790	17790	17790	17790	0
627	20241010	111300	97749230	17790	17780	17790	17780	926
628	20241010	111200	81282150	17750	17750	17750	17750	1
629	20241010	111100	81264400	17740	17740	17740	17740	2
630	20241010	111000	81228920	17740	17740	17740	17740	0
631	20241010	110900	81228920	17740	17740	17740	17740	0
632	20241010	110800	81228920	17740	17740	17740	17740	0
633	20241010	110700	81228920	17740	17740	17740	17740	0
634	20241010	110600	81228920	17740	17740	17740	17740	0
635	20241010	110500	81228920	17740	17740	17740	17740	0
636	20241010	110400	81228920	17740	17740	17740	17740	0
637	20241010	110300	81228920	17740	17740	17740	17740	0
638	20241010	110200	81228920	17740	17740	17740	17740	0
639	20241010	110100	81228920	17740	17740	17740	17740	0
640	20241010	110000	81228920	17740	17740	17740	17740	1
641	20241010	105900	81211180	17740	17740	17740	17740	0
642	20241010	105800	81211180	17740	17740	17740	17740	0
643	20241010	105700	81211180	17740	17740	17740	17740	0
644	20241010	105600	81211180	17740	17740	17740	17740	0
645	20241010	105500	81211180	17740	17740	17740	17740	0
646	20241010	105400	81211180	17740	17740	17740	17740	0
647	20241010	105300	81211180	17740	17740	17740	17740	0
648	20241010	105200	81211180	17740	17730	17740	17730	12
649	20241010	105100	80998320	17730	17720	17730	17720	3
650	20241010	105000	80945150	17720	17720	17720	17720	0
651	20241010	104900	80945150	17720	17720	17720	17720	0
652	20241010	104800	80945150	17720	17720	17720	17720	0
653	20241010	104700	80945150	17720	17720	17720	17720	0
654	20241010	104600	80945150	17720	17720	17720	17720	0
655	20241010	104500	80945150	17720	17720	17720	17720	3
656	20241010	104400	80891990	17730	17730	17730	17730	0
657	20241010	104300	80891990	17730	17730	17730	17730	0
658	20241010	104200	80891990	17730	17730	17730	17730	0
659	20241010	104100	80891990	17730	17730	17730	17730	0
660	20241010	104000	80891990	17730	17730	17730	17730	0
661	20241010	103900	80891990	17730	17730	17730	17730	0
662	20241010	103800	80891990	17730	17730	17730	17730	0
663	20241010	103700	80891990	17730	17730	17730	17730	0
664	20241010	103600	80891990	17730	17730	17730	17730	4
665	20241010	103500	80821070	17740	17740	17740	17740	5
666	20241010	103400	80732370	17770	17770	17770	17770	0
667	20241010	103300	80732370	17770	17770	17770	17770	0
668	20241010	103200	80732370	17770	17770	17770	17770	2
669	20241010	103100	80696830	17780	17780	17780	17780	0
670	20241010	103000	80696830	17780	17780	17780	17780	0
671	20241010	102900	80696830	17780	17780	17780	17780	0
672	20241010	102800	80696830	17780	17780	17780	17780	1
673	20241010	102700	80679050	17740	17740	17740	17740	1
674	20241010	102600	80661310	17730	17730	17730	17730	1
675	20241010	102500	80643580	17720	17720	17720	17720	0
676	20241010	102400	80643580	17720	17720	17720	17720	0
677	20241010	102300	80643580	17720	17720	17720	17720	0
678	20241010	102200	80643580	17720	17720	17720	17720	0
679	20241010	102100	80643580	17720	17720	17720	17720	0
680	20241010	102000	80643580	17720	17720	17720	17720	0
681	20241010	101900	80643580	17720	17720	17720	17720	0
682	20241010	101800	80643580	17720	17720	17720	17720	0
683	20241010	101700	80643580	17720	17720	17720	17720	0
684	20241010	101600	80643580	17720	17720	17720	17720	0
685	20241010	101500	80643580	17720	17720	17720	17720	0
686	20241010	101400	80643580	17720	17720	17720	17720	0
687	20241010	101300	80643580	17720	17720	17720	17720	1
688	20241010	101200	80625860	17790	17790	17790	17790	0
689	20241010	101100	80625860	17790	17790	17790	17790	0
690	20241010	101000	80625860	17790	17790	17790	17790	0
691	20241010	100900	80625860	17790	17790	17790	17790	39
692	20241010	100800	79932050	17780	17770	17780	17770	4
693	20241010	100700	79860960	17790	17790	17790	17790	8
694	20241010	100600	79718640	17790	17760	17790	17760	13
695	20241010	100500	79487620	17760	17760	17760	17760	0
696	20241010	100400	79487620	17760	17760	17760	17760	0
697	20241010	100300	79487620	17760	17760	17760	17760	0
698	20241010	100200	79487620	17760	17760	17760	17760	0
699	20241010	100100	79487620	17760	17730	17760	17720	15
700	20241010	100000	79221630	17760	17730	17760	17730	2
701	20241010	095900	79186140	17720	17720	17720	17720	0
702	20241010	095800	79186140	17720	17720	17720	17720	0
703	20241010	095700	79186140	17720	17720	17720	17720	0
704	20241010	095600	79186140	17720	17720	17720	17720	0
705	20241010	095500	79186140	17720	17720	17720	17720	0
706	20241010	095400	79186140	17720	17720	17720	17720	0
707	20241010	095300	79186140	17720	17720	17720	17720	10
708	20241010	095200	79008940	17720	17640	17720	17640	2
709	20241010	095100	78973580	17620	17620	17620	17620	0
710	20241010	095000	78973580	17620	17650	17650	17620	50
711	20241010	094900	78092550	17790	17790	17790	17790	0
712	20241010	094800	78092550	17790	17790	17790	17790	0
713	20241010	094700	78092550	17790	17620	17790	17620	13
714	20241010	094600	77861450	17770	17770	17770	17770	0
715	20241010	094500	77861450	17770	17770	17770	17770	5
716	20241010	094400	77772600	17870	17870	17870	17870	3
717	20241010	094300	77718990	17620	17680	17740	17620	83
718	20241010	094200	76252090	17620	17710	17710	17620	305
719	20241010	094100	70853400	17710	17760	17760	17710	195
720	20241010	094000	67394860	17770	17770	17770	17770	0
721	20241010	093900	67394860	17770	17800	17800	17770	957
722	20241010	093800	50384040	17800	17800	17800	17800	11
723	20241010	093700	50188240	17800	17840	17840	17800	500
724	20241010	093600	41283140	17840	17840	17840	17840	0
725	20241010	093500	41283140	17840	17840	17840	17840	10
726	20241010	093400	41104740	17840	17840	17840	17840	0
727	20241010	093300	41104740	17840	17840	17840	17840	7
728	20241010	093200	40979860	17840	17840	17840	17840	0
729	20241010	093100	40979860	17840	17840	17840	17840	1
730	20241010	093000	40962020	17830	17830	17830	17830	5
731	20241010	092900	40872870	17830	17830	17830	17830	0
732	20241010	092800	40872870	17830	17830	17830	17830	0
733	20241010	092700	40872870	17830	17830	17830	17830	29
734	20241010	092600	40355800	17830	17830	17830	17830	0
735	20241010	092500	40355800	17830	17830	17830	17830	2
736	20241010	092400	40320140	17830	17830	17830	17830	0
737	20241010	092300	40320140	17830	17850	17850	17830	271
738	20241010	092200	35485180	17850	17830	17850	17830	218
739	20241010	092100	31596510	17840	17850	17850	17820	395
740	20241010	092000	24552790	17850	17850	17850	17850	0
741	20241010	091900	24552790	17850	17850	17850	17850	45
742	20241010	091800	23749540	17850	17850	17850	17850	158
743	20241010	091700	20929240	17850	17850	17850	17850	2
744	20241010	091600	20893540	17890	17930	17930	17890	64
745	20241010	091500	19747550	18020	18020	18020	18020	20
746	20241010	091400	19387150	17970	17970	17970	17970	0
747	20241010	091300	19387150	17970	17970	17970	17970	5
748	20241010	091200	19297300	18010	18010	18010	18010	0
749	20241010	091100	19297300	18010	18010	18010	18000	25
750	20241010	091000	18847060	17920	17920	17920	17920	50
751	20241010	090900	17951060	17920	17920	17920	17920	8
752	20241010	090800	17807700	17900	17900	17900	17900	0
753	20241010	090700	17807700	17900	17980	17980	17740	156
754	20241010	090600	15005460	18010	18010	18010	18010	68
755	20241010	090500	13780780	18130	18130	18130	18040	72
756	20241010	090400	12481720	18200	18200	18200	18200	0
757	20241010	090300	12481720	18200	18200	18200	18200	2
758	20241010	090200	12445320	18200	18200	18250	18200	310
759	20241010	090100	6789920	18200	18010	18200	18010	186
760	20241010	090000	3416490	18000	18110	18110	18000	189