KissMeData/430460/min/candle-20241017.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241017	213700	64899770	2125	2125	2125	2125	136
3	20241017	213600	64899770	2125	2125	2125	2125	0
4	20241017	213500	64899770	2125	2125	2125	2125	0
5	20241017	213400	64899770	2125	2125	2125	2125	0
6	20241017	213300	64899770	2125	2125	2125	2125	0
7	20241017	213200	64899770	2125	2125	2125	2125	0
8	20241017	213100	64899770	2125	2125	2125	2125	0
9	20241017	213000	64899770	2125	2125	2125	2125	0
10	20241017	212900	64899770	2125	2125	2125	2125	0
11	20241017	212800	64899770	2125	2125	2125	2125	0
12	20241017	212700	64899770	2125	2125	2125	2125	0
13	20241017	212600	64899770	2125	2125	2125	2125	0
14	20241017	212500	64899770	2125	2125	2125	2125	0
15	20241017	212400	64899770	2125	2125	2125	2125	0
16	20241017	212300	64899770	2125	2125	2125	2125	0
17	20241017	212200	64899770	2125	2125	2125	2125	0
18	20241017	212100	64899770	2125	2125	2125	2125	0
19	20241017	212000	64899770	2125	2125	2125	2125	0
20	20241017	211900	64899770	2125	2125	2125	2125	0
21	20241017	211800	64899770	2125	2125	2125	2125	0
22	20241017	211700	64899770	2125	2125	2125	2125	0
23	20241017	211600	64899770	2125	2125	2125	2125	0
24	20241017	211500	64899770	2125	2125	2125	2125	0
25	20241017	211400	64899770	2125	2125	2125	2125	0
26	20241017	211300	64899770	2125	2125	2125	2125	0
27	20241017	211200	64899770	2125	2125	2125	2125	0
28	20241017	211100	64899770	2125	2125	2125	2125	0
29	20241017	211000	64899770	2125	2125	2125	2125	0
30	20241017	210900	64899770	2125	2125	2125	2125	0
31	20241017	210800	64899770	2125	2125	2125	2125	0
32	20241017	210700	64899770	2125	2125	2125	2125	136
33	20241017	210600	64899770	2125	2125	2125	2125	0
34	20241017	210500	64899770	2125	2125	2125	2125	0
35	20241017	210400	64899770	2125	2125	2125	2125	0
36	20241017	210300	64899770	2125	2125	2125	2125	0
37	20241017	210200	64899770	2125	2125	2125	2125	0
38	20241017	210100	64899770	2125	2125	2125	2125	0
39	20241017	210000	64899770	2125	2125	2125	2125	0
40	20241017	205900	64899770	2125	2125	2125	2125	0
41	20241017	205800	64899770	2125	2125	2125	2125	0
42	20241017	205700	64899770	2125	2125	2125	2125	0
43	20241017	205600	64899770	2125	2125	2125	2125	0
44	20241017	205500	64899770	2125	2125	2125	2125	0
45	20241017	205400	64899770	2125	2125	2125	2125	0
46	20241017	205300	64899770	2125	2125	2125	2125	0
47	20241017	205200	64899770	2125	2125	2125	2125	0
48	20241017	205100	64899770	2125	2125	2125	2125	0
49	20241017	205000	64899770	2125	2125	2125	2125	0
50	20241017	204900	64899770	2125	2125	2125	2125	0
51	20241017	204800	64899770	2125	2125	2125	2125	0
52	20241017	204700	64899770	2125	2125	2125	2125	0
53	20241017	204600	64899770	2125	2125	2125	2125	0
54	20241017	204500	64899770	2125	2125	2125	2125	0
55	20241017	204400	64899770	2125	2125	2125	2125	0
56	20241017	204300	64899770	2125	2125	2125	2125	0
57	20241017	204200	64899770	2125	2125	2125	2125	0
58	20241017	204100	64899770	2125	2125	2125	2125	0
59	20241017	204000	64899770	2125	2125	2125	2125	0
60	20241017	203900	64899770	2125	2125	2125	2125	0
61	20241017	203800	64899770	2125	2125	2125	2125	0
62	20241017	203700	64899770	2125	2125	2125	2125	136
63	20241017	203600	64899770	2125	2125	2125	2125	0
64	20241017	203500	64899770	2125	2125	2125	2125	0
65	20241017	203400	64899770	2125	2125	2125	2125	0
66	20241017	203300	64899770	2125	2125	2125	2125	0
67	20241017	203200	64899770	2125	2125	2125	2125	0
68	20241017	203100	64899770	2125	2125	2125	2125	0
69	20241017	203000	64899770	2125	2125	2125	2125	0
70	20241017	202900	64899770	2125	2125	2125	2125	0
71	20241017	202800	64899770	2125	2125	2125	2125	0
72	20241017	202700	64899770	2125	2125	2125	2125	0
73	20241017	202600	64899770	2125	2125	2125	2125	0
74	20241017	202500	64899770	2125	2125	2125	2125	0
75	20241017	202400	64899770	2125	2125	2125	2125	0
76	20241017	202300	64899770	2125	2125	2125	2125	0
77	20241017	202200	64899770	2125	2125	2125	2125	0
78	20241017	202100	64899770	2125	2125	2125	2125	0
79	20241017	202000	64899770	2125	2125	2125	2125	0
80	20241017	201900	64899770	2125	2125	2125	2125	0
81	20241017	201800	64899770	2125	2125	2125	2125	0
82	20241017	201700	64899770	2125	2125	2125	2125	0
83	20241017	201600	64899770	2125	2125	2125	2125	0
84	20241017	201500	64899770	2125	2125	2125	2125	0
85	20241017	201400	64899770	2125	2125	2125	2125	0
86	20241017	201300	64899770	2125	2125	2125	2125	0
87	20241017	201200	64899770	2125	2125	2125	2125	0
88	20241017	201100	64899770	2125	2125	2125	2125	0
89	20241017	201000	64899770	2125	2125	2125	2125	0
90	20241017	200900	64899770	2125	2125	2125	2125	0
91	20241017	200800	64899770	2125	2125	2125	2125	0
92	20241017	200700	64899770	2125	2125	2125	2125	136
93	20241017	200600	64899770	2125	2125	2125	2125	0
94	20241017	200500	64899770	2125	2125	2125	2125	0
95	20241017	200400	64899770	2125	2125	2125	2125	0
96	20241017	200300	64899770	2125	2125	2125	2125	0
97	20241017	200200	64899770	2125	2125	2125	2125	0
98	20241017	200100	64899770	2125	2125	2125	2125	0
99	20241017	200000	64899770	2125	2125	2125	2125	0
100	20241017	195900	64899770	2125	2125	2125	2125	0
101	20241017	195800	64899770	2125	2125	2125	2125	0
102	20241017	195700	64899770	2125	2125	2125	2125	0
103	20241017	195600	64899770	2125	2125	2125	2125	0
104	20241017	195500	64899770	2125	2125	2125	2125	0
105	20241017	195400	64899770	2125	2125	2125	2125	0
106	20241017	195300	64899770	2125	2125	2125	2125	0
107	20241017	195200	64899770	2125	2125	2125	2125	0
108	20241017	195100	64899770	2125	2125	2125	2125	0
109	20241017	195000	64899770	2125	2125	2125	2125	0
110	20241017	194900	64899770	2125	2125	2125	2125	0
111	20241017	194800	64899770	2125	2125	2125	2125	0
112	20241017	194700	64899770	2125	2125	2125	2125	0
113	20241017	194600	64899770	2125	2125	2125	2125	0
114	20241017	194500	64899770	2125	2125	2125	2125	0
115	20241017	194400	64899770	2125	2125	2125	2125	0
116	20241017	194300	64899770	2125	2125	2125	2125	0
117	20241017	194200	64899770	2125	2125	2125	2125	0
118	20241017	194100	64899770	2125	2125	2125	2125	0
119	20241017	194000	64899770	2125	2125	2125	2125	0
120	20241017	193900	64899770	2125	2125	2125	2125	0
121	20241017	193800	64899770	2125	2125	2125	2125	0
122	20241017	193700	64899770	2125	2125	2125	2125	136
123	20241017	193600	64899770	2125	2125	2125	2125	0
124	20241017	193500	64899770	2125	2125	2125	2125	0
125	20241017	193400	64899770	2125	2125	2125	2125	0
126	20241017	193300	64899770	2125	2125	2125	2125	0
127	20241017	193200	64899770	2125	2125	2125	2125	0
128	20241017	193100	64899770	2125	2125	2125	2125	0
129	20241017	193000	64899770	2125	2125	2125	2125	0
130	20241017	192900	64899770	2125	2125	2125	2125	0
131	20241017	192800	64899770	2125	2125	2125	2125	0
132	20241017	192700	64899770	2125	2125	2125	2125	0
133	20241017	192600	64899770	2125	2125	2125	2125	0
134	20241017	192500	64899770	2125	2125	2125	2125	0
135	20241017	192400	64899770	2125	2125	2125	2125	0
136	20241017	192300	64899770	2125	2125	2125	2125	0
137	20241017	192200	64899770	2125	2125	2125	2125	0
138	20241017	192100	64899770	2125	2125	2125	2125	0
139	20241017	192000	64899770	2125	2125	2125	2125	0
140	20241017	191900	64899770	2125	2125	2125	2125	0
141	20241017	191800	64899770	2125	2125	2125	2125	0
142	20241017	191700	64899770	2125	2125	2125	2125	0
143	20241017	191600	64899770	2125	2125	2125	2125	0
144	20241017	191500	64899770	2125	2125	2125	2125	0
145	20241017	191400	64899770	2125	2125	2125	2125	0
146	20241017	191300	64899770	2125	2125	2125	2125	0
147	20241017	191200	64899770	2125	2125	2125	2125	0
148	20241017	191100	64899770	2125	2125	2125	2125	0
149	20241017	191000	64899770	2125	2125	2125	2125	0
150	20241017	190900	64899770	2125	2125	2125	2125	0
151	20241017	190800	64899770	2125	2125	2125	2125	0
152	20241017	190700	64899770	2125	2125	2125	2125	136
153	20241017	190600	64899770	2125	2125	2125	2125	0
154	20241017	190500	64899770	2125	2125	2125	2125	0
155	20241017	190400	64899770	2125	2125	2125	2125	0
156	20241017	190300	64899770	2125	2125	2125	2125	0
157	20241017	190200	64899770	2125	2125	2125	2125	0
158	20241017	190100	64899770	2125	2125	2125	2125	0
159	20241017	190000	64899770	2125	2125	2125	2125	0
160	20241017	185900	64899770	2125	2125	2125	2125	0
161	20241017	185800	64899770	2125	2125	2125	2125	0
162	20241017	185700	64899770	2125	2125	2125	2125	0
163	20241017	185600	64899770	2125	2125	2125	2125	0
164	20241017	185500	64899770	2125	2125	2125	2125	0
165	20241017	185400	64899770	2125	2125	2125	2125	0
166	20241017	185300	64899770	2125	2125	2125	2125	0
167	20241017	185200	64899770	2125	2125	2125	2125	0
168	20241017	185100	64899770	2125	2125	2125	2125	0
169	20241017	185000	64899770	2125	2125	2125	2125	0
170	20241017	184900	64899770	2125	2125	2125	2125	0
171	20241017	184800	64899770	2125	2125	2125	2125	0
172	20241017	184700	64899770	2125	2125	2125	2125	0
173	20241017	184600	64899770	2125	2125	2125	2125	0
174	20241017	184500	64899770	2125	2125	2125	2125	0
175	20241017	184400	64899770	2125	2125	2125	2125	0
176	20241017	184300	64899770	2125	2125	2125	2125	0
177	20241017	184200	64899770	2125	2125	2125	2125	0
178	20241017	184100	64899770	2125	2125	2125	2125	0
179	20241017	184000	64899770	2125	2125	2125	2125	0
180	20241017	183900	64899770	2125	2125	2125	2125	0
181	20241017	183800	64899770	2125	2125	2125	2125	0
182	20241017	183700	64899770	2125	2125	2125	2125	136
183	20241017	183600	64899770	2125	2125	2125	2125	0
184	20241017	183500	64899770	2125	2125	2125	2125	0
185	20241017	183400	64899770	2125	2125	2125	2125	0
186	20241017	183300	64899770	2125	2125	2125	2125	0
187	20241017	183200	64899770	2125	2125	2125	2125	0
188	20241017	183100	64899770	2125	2125	2125	2125	0
189	20241017	183000	64899770	2125	2125	2125	2125	0
190	20241017	182900	64899770	2125	2125	2125	2125	0
191	20241017	182800	64899770	2125	2125	2125	2125	0
192	20241017	182700	64899770	2125	2125	2125	2125	0
193	20241017	182600	64899770	2125	2125	2125	2125	0
194	20241017	182500	64899770	2125	2125	2125	2125	0
195	20241017	182400	64899770	2125	2125	2125	2125	0
196	20241017	182300	64899770	2125	2125	2125	2125	0
197	20241017	182200	64899770	2125	2125	2125	2125	0
198	20241017	182100	64899770	2125	2125	2125	2125	0
199	20241017	182000	64899770	2125	2125	2125	2125	0
200	20241017	181900	64899770	2125	2125	2125	2125	0
201	20241017	181800	64899770	2125	2125	2125	2125	0
202	20241017	181700	64899770	2125	2125	2125	2125	0
203	20241017	181600	64899770	2125	2125	2125	2125	0
204	20241017	181500	64899770	2125	2125	2125	2125	0
205	20241017	181400	64899770	2125	2125	2125	2125	0
206	20241017	181300	64899770	2125	2125	2125	2125	0
207	20241017	181200	64899770	2125	2125	2125	2125	0
208	20241017	181100	64899770	2125	2125	2125	2125	0
209	20241017	181000	64899770	2125	2125	2125	2125	0
210	20241017	180900	64899770	2125	2125	2125	2125	0
211	20241017	180800	64899770	2125	2125	2125	2125	0
212	20241017	180700	64899770	2125	2125	2125	2125	136
213	20241017	180600	64899770	2125	2125	2125	2125	0
214	20241017	180500	64899770	2125	2125	2125	2125	0
215	20241017	180400	64899770	2125	2125	2125	2125	0
216	20241017	180300	64899770	2125	2125	2125	2125	0
217	20241017	180200	64899770	2125	2125	2125	2125	0
218	20241017	180100	64899770	2125	2125	2125	2125	0
219	20241017	180000	64899770	2125	2125	2125	2125	0
220	20241017	175900	64899770	2125	2125	2125	2125	0
221	20241017	175800	64899770	2125	2125	2125	2125	0
222	20241017	175700	64899770	2125	2125	2125	2125	0
223	20241017	175600	64899770	2125	2125	2125	2125	0
224	20241017	175500	64899770	2125	2125	2125	2125	0
225	20241017	175400	64899770	2125	2125	2125	2125	0
226	20241017	175300	64899770	2125	2125	2125	2125	0
227	20241017	175200	64899770	2125	2125	2125	2125	0
228	20241017	175100	64899770	2125	2125	2125	2125	0
229	20241017	175000	64899770	2125	2125	2125	2125	0
230	20241017	174900	64899770	2125	2125	2125	2125	0
231	20241017	174800	64899770	2125	2125	2125	2125	0
232	20241017	174700	64899770	2125	2125	2125	2125	0
233	20241017	174600	64899770	2125	2125	2125	2125	0
234	20241017	174500	64899770	2125	2125	2125	2125	0
235	20241017	174400	64899770	2125	2125	2125	2125	0
236	20241017	174300	64899770	2125	2125	2125	2125	0
237	20241017	174200	64899770	2125	2125	2125	2125	0
238	20241017	174100	64899770	2125	2125	2125	2125	0
239	20241017	174000	64899770	2125	2125	2125	2125	0
240	20241017	173900	64899770	2125	2125	2125	2125	0
241	20241017	173800	64899770	2125	2125	2125	2125	0
242	20241017	173700	64899770	2125	2125	2125	2125	136
243	20241017	173600	64899770	2125	2125	2125	2125	0
244	20241017	173500	64899770	2125	2125	2125	2125	0
245	20241017	173400	64899770	2125	2125	2125	2125	0
246	20241017	173300	64899770	2125	2125	2125	2125	0
247	20241017	173200	64899770	2125	2125	2125	2125	0
248	20241017	173100	64899770	2125	2125	2125	2125	0
249	20241017	173000	64899770	2125	2125	2125	2125	0
250	20241017	172900	64899770	2125	2125	2125	2125	0
251	20241017	172800	64899770	2125	2125	2125	2125	0
252	20241017	172700	64899770	2125	2125	2125	2125	0
253	20241017	172600	64899770	2125	2125	2125	2125	0
254	20241017	172500	64899770	2125	2125	2125	2125	0
255	20241017	172400	64899770	2125	2125	2125	2125	0
256	20241017	172300	64899770	2125	2125	2125	2125	0
257	20241017	172200	64899770	2125	2125	2125	2125	0
258	20241017	172100	64899770	2125	2125	2125	2125	0
259	20241017	172000	64899770	2125	2125	2125	2125	0
260	20241017	171900	64899770	2125	2125	2125	2125	0
261	20241017	171800	64899770	2125	2125	2125	2125	0
262	20241017	171700	64899770	2125	2125	2125	2125	0
263	20241017	171600	64899770	2125	2125	2125	2125	0
264	20241017	171500	64899770	2125	2125	2125	2125	0
265	20241017	171400	64899770	2125	2125	2125	2125	0
266	20241017	171300	64899770	2125	2125	2125	2125	0
267	20241017	171200	64899770	2125	2125	2125	2125	0
268	20241017	171100	64899770	2125	2125	2125	2125	0
269	20241017	171000	64899770	2125	2125	2125	2125	0
270	20241017	170900	64899770	2125	2125	2125	2125	0
271	20241017	170800	64899770	2125	2125	2125	2125	0
272	20241017	170700	64899770	2125	2125	2125	2125	136
273	20241017	170600	64899770	2125	2125	2125	2125	0
274	20241017	170500	64899770	2125	2125	2125	2125	0
275	20241017	170400	64899770	2125	2125	2125	2125	0
276	20241017	170300	64899770	2125	2125	2125	2125	0
277	20241017	170200	64899770	2125	2125	2125	2125	0
278	20241017	170100	64899770	2125	2125	2125	2125	0
279	20241017	170000	64899770	2125	2125	2125	2125	0
280	20241017	165900	64899770	2125	2125	2125	2125	0
281	20241017	165800	64899770	2125	2125	2125	2125	0
282	20241017	165700	64899770	2125	2125	2125	2125	0
283	20241017	165600	64899770	2125	2125	2125	2125	0
284	20241017	165500	64899770	2125	2125	2125	2125	0
285	20241017	165400	64899770	2125	2125	2125	2125	0
286	20241017	165300	64899770	2125	2125	2125	2125	0
287	20241017	165200	64899770	2125	2125	2125	2125	0
288	20241017	165100	64899770	2125	2125	2125	2125	0
289	20241017	165000	64899770	2125	2125	2125	2125	0
290	20241017	164900	64899770	2125	2125	2125	2125	0
291	20241017	164800	64899770	2125	2125	2125	2125	0
292	20241017	164700	64899770	2125	2125	2125	2125	0
293	20241017	164600	64899770	2125	2125	2125	2125	0
294	20241017	164500	64899770	2125	2125	2125	2125	0
295	20241017	164400	64899770	2125	2125	2125	2125	0
296	20241017	164300	64899770	2125	2125	2125	2125	0
297	20241017	164200	64899770	2125	2125	2125	2125	0
298	20241017	164100	64899770	2125	2125	2125	2125	0
299	20241017	164000	64899770	2125	2125	2125	2125	0
300	20241017	163900	64899770	2125	2125	2125	2125	0
301	20241017	163800	64899770	2125	2125	2125	2125	0
302	20241017	163700	64899770	2125	2125	2125	2125	136
303	20241017	163600	64899770	2125	2125	2125	2125	0
304	20241017	163500	64899770	2125	2125	2125	2125	0
305	20241017	163400	64899770	2125	2125	2125	2125	0
306	20241017	163300	64899770	2125	2125	2125	2125	0
307	20241017	163200	64899770	2125	2125	2125	2125	0
308	20241017	163100	64899770	2125	2125	2125	2125	0
309	20241017	163000	64899770	2125	2125	2125	2125	0
310	20241017	162900	64899770	2125	2125	2125	2125	0
311	20241017	162800	64899770	2125	2125	2125	2125	0
312	20241017	162700	64899770	2125	2125	2125	2125	0
313	20241017	162600	64899770	2125	2125	2125	2125	0
314	20241017	162500	64899770	2125	2125	2125	2125	0
315	20241017	162400	64899770	2125	2125	2125	2125	0
316	20241017	162300	64899770	2125	2125	2125	2125	0
317	20241017	162200	64899770	2125	2125	2125	2125	0
318	20241017	162100	64899770	2125	2125	2125	2125	0
319	20241017	162000	64899770	2125	2125	2125	2125	0
320	20241017	161900	64899770	2125	2125	2125	2125	0
321	20241017	161800	64899770	2125	2125	2125	2125	0
322	20241017	161700	64899770	2125	2125	2125	2125	0
323	20241017	161600	64899770	2125	2125	2125	2125	0
324	20241017	161500	64899770	2125	2125	2125	2125	0
325	20241017	161400	64899770	2125	2125	2125	2125	0
326	20241017	161300	64899770	2125	2125	2125	2125	0
327	20241017	161200	64899770	2125	2125	2125	2125	0
328	20241017	161100	64899770	2125	2125	2125	2125	0
329	20241017	161000	64899770	2125	2125	2125	2125	0
330	20241017	160900	64899770	2125	2125	2125	2125	0
331	20241017	160800	64899770	2125	2125	2125	2125	0
332	20241017	160700	64899770	2125	2125	2125	2125	136
333	20241017	160600	64899770	2125	2125	2125	2125	0
334	20241017	160500	64899770	2125	2125	2125	2125	0
335	20241017	160400	64899770	2125	2125	2125	2125	0
336	20241017	160300	64899770	2125	2125	2125	2125	0
337	20241017	160200	64899770	2125	2125	2125	2125	0
338	20241017	160100	64899770	2125	2125	2125	2125	0
339	20241017	160000	64899770	2125	2125	2125	2125	0
340	20241017	155900	64899770	2125	2125	2125	2125	0
341	20241017	155800	64899770	2125	2125	2125	2125	0
342	20241017	155700	64899770	2125	2125	2125	2125	0
343	20241017	155600	64899770	2125	2125	2125	2125	0
344	20241017	155500	64899770	2125	2125	2125	2125	0
345	20241017	155400	64899770	2125	2125	2125	2125	0
346	20241017	155300	64899770	2125	2125	2125	2125	0
347	20241017	155200	64899770	2125	2125	2125	2125	0
348	20241017	155100	64899770	2125	2125	2125	2125	0
349	20241017	155000	64899770	2125	2125	2125	2125	0
350	20241017	154900	64899770	2125	2125	2125	2125	0
351	20241017	154800	64899770	2125	2125	2125	2125	0
352	20241017	154700	64899770	2125	2125	2125	2125	0
353	20241017	154600	64899770	2125	2125	2125	2125	0
354	20241017	154500	64899770	2125	2125	2125	2125	0
355	20241017	154400	64899770	2125	2125	2125	2125	0
356	20241017	154300	64899770	2125	2125	2125	2125	0
357	20241017	154200	64899770	2125	2125	2125	2125	0
358	20241017	154100	64899770	2125	2125	2125	2125	0
359	20241017	154000	64899770	2125	2125	2125	2125	0
360	20241017	153900	64899770	2125	2125	2125	2125	0
361	20241017	153800	64899770	2125	2125	2125	2125	0
362	20241017	153700	64899770	2125	2125	2125	2125	136
363	20241017	153600	64899770	2125	2125	2125	2125	0
364	20241017	153500	64899770	2125	2125	2125	2125	0
365	20241017	153400	64899770	2125	2125	2125	2125	0
366	20241017	153300	64899770	2125	2125	2125	2125	0
367	20241017	153200	64899770	2125	2125	2125	2125	0
368	20241017	153100	64899770	2125	2125	2125	2125	0
369	20241017	153000	64899770	2125	2125	2125	2125	136
370	20241017	152900	64610770	2125	2125	2125	2125	0
371	20241017	152800	64610770	2125	2125	2125	2125	0
372	20241017	152700	64610770	2125	2125	2125	2125	0
373	20241017	152600	64610770	2125	2125	2125	2125	0
374	20241017	152500	64610770	2125	2125	2125	2125	0
375	20241017	152400	64610770	2125	2125	2125	2125	0
376	20241017	152300	64610770	2125	2125	2125	2125	0
377	20241017	152200	64610770	2125	2125	2125	2125	0
378	20241017	152100	64610770	2125	2125	2125	2125	0
379	20241017	152000	64610770	2125	2125	2125	2125	0
380	20241017	151900	64610770	2125	2125	2125	2125	0
381	20241017	151800	64610770	2125	2125	2125	2125	0
382	20241017	151700	64610770	2125	2125	2125	2125	50
383	20241017	151600	64504520	2125	2125	2125	2125	0
384	20241017	151500	64504520	2125	2125	2125	2125	526
385	20241017	151400	63386770	2125	2125	2125	2125	0
386	20241017	151300	63386770	2125	2125	2125	2125	0
387	20241017	151200	63386770	2125	2125	2125	2125	224
388	20241017	151100	62910770	2125	2125	2125	2125	0
389	20241017	151000	62910770	2125	2125	2125	2125	0
390	20241017	150900	62910770	2125	2125	2125	2125	0
391	20241017	150800	62910770	2125	2125	2125	2125	0
392	20241017	150700	62910770	2125	2125	2125	2125	0
393	20241017	150600	62910770	2125	2125	2125	2125	200
394	20241017	150500	62485770	2130	2130	2130	2130	0
395	20241017	150400	62485770	2130	2130	2130	2130	0
396	20241017	150300	62485770	2130	2130	2130	2130	0
397	20241017	150200	62485770	2130	2130	2130	2130	0
398	20241017	150100	62485770	2130	2130	2130	2130	0
399	20241017	150000	62485770	2130	2130	2130	2130	0
400	20241017	145900	62485770	2130	2130	2130	2130	0
401	20241017	145800	62485770	2130	2130	2130	2130	3
402	20241017	145700	62479380	2130	2130	2130	2130	0
403	20241017	145600	62479380	2130	2130	2130	2130	0
404	20241017	145500	62479380	2130	2130	2130	2130	0
405	20241017	145400	62479380	2130	2130	2130	2130	0
406	20241017	145300	62479380	2130	2130	2130	2130	0
407	20241017	145200	62479380	2130	2130	2130	2130	0
408	20241017	145100	62479380	2130	2130	2130	2130	0
409	20241017	145000	62479380	2130	2130	2130	2130	0
410	20241017	144900	62479380	2130	2130	2130	2130	0
411	20241017	144800	62479380	2130	2130	2130	2130	1000
412	20241017	144700	60349380	2130	2130	2130	2130	0
413	20241017	144600	60349380	2130	2130	2130	2130	0
414	20241017	144500	60349380	2130	2130	2130	2130	0
415	20241017	144400	60349380	2130	2130	2130	2130	0
416	20241017	144300	60349380	2130	2130	2130	2130	0
417	20241017	144200	60349380	2130	2130	2130	2130	0
418	20241017	144100	60349380	2130	2130	2130	2130	0
419	20241017	144000	60349380	2130	2130	2130	2130	0
420	20241017	143900	60349380	2130	2130	2130	2130	0
421	20241017	143800	60349380	2130	2130	2130	2130	1
422	20241017	143700	60347250	2125	2125	2125	2125	0
423	20241017	143600	60347250	2125	2125	2125	2125	0
424	20241017	143500	60347250	2125	2125	2125	2125	0
425	20241017	143400	60347250	2125	2125	2125	2125	0
426	20241017	143300	60347250	2125	2125	2125	2125	0
427	20241017	143200	60347250	2125	2125	2125	2125	0
428	20241017	143100	60347250	2125	2125	2125	2125	0
429	20241017	143000	60347250	2125	2125	2125	2125	1280
430	20241017	142900	57627250	2130	2130	2130	2130	0
431	20241017	142800	57627250	2130	2130	2130	2130	0
432	20241017	142700	57627250	2130	2130	2130	2130	0
433	20241017	142600	57627250	2130	2130	2130	2130	0
434	20241017	142500	57627250	2130	2130	2130	2130	0
435	20241017	142400	57627250	2130	2130	2130	2130	200
436	20241017	142300	57201250	2130	2130	2130	2130	0
437	20241017	142200	57201250	2130	2130	2130	2130	0
438	20241017	142100	57201250	2130	2130	2130	2130	0
439	20241017	142000	57201250	2130	2130	2130	2130	0
440	20241017	141900	57201250	2130	2130	2130	2130	0
441	20241017	141800	57201250	2130	2130	2130	2130	0
442	20241017	141700	57201250	2130	2130	2130	2130	0
443	20241017	141600	57201250	2130	2130	2130	2130	0
444	20241017	141500	57201250	2130	2130	2130	2130	0
445	20241017	141400	57201250	2130	2130	2130	2130	0
446	20241017	141300	57201250	2130	2130	2130	2130	0
447	20241017	141200	57201250	2130	2130	2130	2130	1709
448	20241017	141100	53561080	2130	2130	2130	2130	0
449	20241017	141000	53561080	2130	2130	2130	2130	0
450	20241017	140900	53561080	2130	2130	2130	2130	0
451	20241017	140800	53561080	2130	2130	2130	2130	0
452	20241017	140700	53561080	2130	2130	2130	2130	0
453	20241017	140600	53561080	2130	2130	2130	2130	0
454	20241017	140500	53561080	2130	2130	2130	2130	0
455	20241017	140400	53561080	2130	2130	2130	2130	0
456	20241017	140300	53561080	2130	2130	2130	2130	0
457	20241017	140200	53561080	2130	2130	2130	2130	0
458	20241017	140100	53561080	2130	2130	2130	2130	0
459	20241017	140000	53561080	2130	2130	2130	2130	0
460	20241017	135900	53561080	2130	2130	2130	2130	0
461	20241017	135800	53561080	2130	2130	2130	2130	0
462	20241017	135700	53561080	2130	2130	2130	2130	436
463	20241017	135600	52632400	2135	2135	2135	2135	0
464	20241017	135500	52632400	2135	2135	2135	2135	0
465	20241017	135400	52632400	2135	2135	2135	2135	0
466	20241017	135300	52632400	2135	2135	2135	2135	0
467	20241017	135200	52632400	2135	2135	2135	2135	152
468	20241017	135100	52307880	2135	2130	2135	2130	1736
469	20241017	135000	48603700	2135	2135	2135	2135	490
470	20241017	134900	47557550	2135	2135	2135	2135	0
471	20241017	134800	47557550	2135	2135	2135	2135	1000
472	20241017	134700	45422550	2135	2135	2135	2135	0
473	20241017	134600	45422550	2135	2135	2135	2135	0
474	20241017	134500	45422550	2135	2135	2135	2135	0
475	20241017	134400	45422550	2135	2135	2135	2135	0
476	20241017	134300	45422550	2135	2135	2135	2135	0
477	20241017	134200	45422550	2135	2135	2135	2135	500
478	20241017	134100	44355050	2130	2130	2130	2130	0
479	20241017	134000	44355050	2130	2130	2130	2130	45
480	20241017	133900	44259200	2130	2130	2130	2130	0
481	20241017	133800	44259200	2130	2130	2130	2130	0
482	20241017	133700	44259200	2130	2130	2130	2130	0
483	20241017	133600	44259200	2130	2130	2130	2130	0
484	20241017	133500	44259200	2130	2130	2130	2130	100
485	20241017	133400	44046200	2135	2135	2135	2135	0
486	20241017	133300	44046200	2135	2135	2135	2135	0
487	20241017	133200	44046200	2135	2135	2135	2135	0
488	20241017	133100	44046200	2135	2135	2135	2135	2000
489	20241017	133000	39776200	2130	2130	2130	2130	0
490	20241017	132900	39776200	2130	2130	2130	2130	0
491	20241017	132800	39776200	2130	2130	2130	2130	0
492	20241017	132700	39776200	2130	2130	2130	2130	0
493	20241017	132600	39776200	2130	2130	2130	2130	0
494	20241017	132500	39776200	2130	2130	2130	2130	0
495	20241017	132400	39776200	2130	2130	2130	2130	0
496	20241017	132300	39776200	2130	2130	2130	2130	0
497	20241017	132200	39776200	2130	2130	2130	2130	0
498	20241017	132100	39776200	2130	2130	2130	2130	0
499	20241017	132000	39776200	2130	2130	2130	2130	3
500	20241017	131900	39769810	2130	2130	2130	2130	0
501	20241017	131800	39769810	2130	2135	2135	2130	1010
502	20241017	131700	37618460	2135	2135	2135	2135	0
503	20241017	131600	37618460	2135	2135	2135	2135	0
504	20241017	131500	37618460	2135	2135	2135	2135	0
505	20241017	131400	37618460	2135	2135	2135	2135	0
506	20241017	131300	37618460	2135	2135	2135	2135	0
507	20241017	131200	37618460	2135	2135	2135	2135	0
508	20241017	131100	37618460	2135	2135	2135	2135	0
509	20241017	131000	37618460	2135	2135	2135	2135	0
510	20241017	130900	37618460	2135	2135	2135	2135	0
511	20241017	130800	37618460	2135	2135	2135	2135	0
512	20241017	130700	37618460	2135	2135	2135	2135	3
513	20241017	130600	37612055	2130	2130	2130	2130	0
514	20241017	130500	37612055	2130	2130	2130	2130	3271
515	20241017	130400	30644825	2130	2130	2130	2130	0
516	20241017	130300	30644825	2130	2130	2130	2130	0
517	20241017	130200	30644825	2130	2130	2130	2130	1
518	20241017	130100	30642695	2130	2130	2130	2130	0
519	20241017	130000	30642695	2130	2130	2130	2130	0
520	20241017	125900	30642695	2130	2130	2130	2130	0
521	20241017	125800	30642695	2130	2130	2130	2130	0
522	20241017	125700	30642695	2130	2130	2130	2130	0
523	20241017	125600	30642695	2130	2130	2130	2130	0
524	20241017	125500	30642695	2130	2130	2130	2130	0
525	20241017	125400	30642695	2130	2130	2130	2130	0
526	20241017	125300	30642695	2130	2130	2130	2130	0
527	20241017	125200	30642695	2130	2130	2130	2130	150
528	20241017	125100	30323195	2125	2125	2125	2125	0
529	20241017	125000	30323195	2125	2125	2125	2125	0
530	20241017	124900	30323195	2125	2125	2125	2125	0
531	20241017	124800	30323195	2125	2125	2125	2125	0
532	20241017	124700	30323195	2125	2125	2125	2125	0
533	20241017	124600	30323195	2125	2125	2125	2125	0
534	20241017	124500	30323195	2125	2125	2125	2125	0
535	20241017	124400	30323195	2125	2125	2125	2125	0
536	20241017	124300	30323195	2125	2125	2125	2125	0
537	20241017	124200	30323195	2125	2125	2125	2125	0
538	20241017	124100	30323195	2125	2125	2125	2125	0
539	20241017	124000	30323195	2125	2125	2125	2125	0
540	20241017	123900	30323195	2125	2125	2125	2125	0
541	20241017	123800	30323195	2125	2125	2125	2125	0
542	20241017	123700	30323195	2125	2125	2125	2125	0
543	20241017	123600	30323195	2125	2125	2125	2125	0
544	20241017	123500	30323195	2125	2125	2125	2125	0
545	20241017	123400	30323195	2125	2125	2125	2125	0
546	20241017	123300	30323195	2125	2125	2125	2125	0
547	20241017	123200	30323195	2125	2125	2125	2125	0
548	20241017	123100	30323195	2125	2125	2125	2125	0
549	20241017	123000	30323195	2125	2125	2125	2125	0
550	20241017	122900	30323195	2125	2125	2125	2125	0
551	20241017	122800	30323195	2125	2125	2125	2125	0
552	20241017	122700	30323195	2125	2125	2125	2125	0
553	20241017	122600	30323195	2125	2125	2125	2125	0
554	20241017	122500	30323195	2125	2125	2125	2125	0
555	20241017	122400	30323195	2125	2125	2125	2125	0
556	20241017	122300	30323195	2125	2125	2125	2125	0
557	20241017	122200	30323195	2125	2125	2125	2125	36
558	20241017	122100	30246695	2125	2125	2125	2125	322
559	20241017	122000	29562445	2125	2125	2125	2125	0
560	20241017	121900	29562445	2125	2125	2125	2125	0
561	20241017	121800	29562445	2125	2125	2125	2125	20
562	20241017	121700	29519945	2125	2125	2125	2125	201
563	20241017	121600	29092820	2125	2125	2125	2125	0
564	20241017	121500	29092820	2125	2125	2125	2125	0
565	20241017	121400	29092820	2125	2125	2125	2125	0
566	20241017	121300	29092820	2125	2125	2125	2125	0
567	20241017	121200	29092820	2125	2125	2125	2125	0
568	20241017	121100	29092820	2125	2125	2125	2125	328
569	20241017	121000	28395820	2130	2125	2130	2125	1224
570	20241017	120900	25794815	2125	2125	2125	2125	42
571	20241017	120800	25705565	2125	2125	2125	2125	150
572	20241017	120700	25386815	2120	2120	2120	2120	0
573	20241017	120600	25386815	2120	2120	2120	2120	0
574	20241017	120500	25386815	2120	2120	2120	2120	0
575	20241017	120400	25386815	2120	2120	2120	2120	0
576	20241017	120300	25386815	2120	2120	2120	2120	0
577	20241017	120200	25386815	2120	2120	2120	2120	0
578	20241017	120100	25386815	2120	2120	2120	2120	0
579	20241017	120000	25386815	2120	2120	2120	2120	0
580	20241017	115900	25386815	2120	2120	2120	2120	0
581	20241017	115800	25386815	2120	2120	2120	2120	0
582	20241017	115700	25386815	2120	2120	2120	2120	0
583	20241017	115600	25386815	2120	2120	2120	2120	0
584	20241017	115500	25386815	2120	2120	2120	2120	0
585	20241017	115400	25386815	2120	2120	2120	2120	0
586	20241017	115300	25386815	2120	2120	2120	2120	0
587	20241017	115200	25386815	2120	2120	2120	2120	0
588	20241017	115100	25386815	2120	2120	2120	2120	0
589	20241017	115000	25386815	2120	2120	2120	2120	0
590	20241017	114900	25386815	2120	2120	2120	2120	0
591	20241017	114800	25386815	2120	2120	2120	2120	0
592	20241017	114700	25386815	2120	2120	2120	2120	0
593	20241017	114600	25386815	2120	2120	2120	2120	0
594	20241017	114500	25386815	2120	2120	2120	2120	0
595	20241017	114400	25386815	2120	2120	2120	2120	0
596	20241017	114300	25386815	2120	2120	2120	2120	0
597	20241017	114200	25386815	2120	2120	2120	2120	0
598	20241017	114100	25386815	2120	2120	2120	2120	1000
599	20241017	114000	23266815	2125	2125	2125	2125	0
600	20241017	113900	23266815	2125	2125	2125	2125	0
601	20241017	113800	23266815	2125	2125	2125	2125	0
602	20241017	113700	23266815	2125	2125	2125	2125	0
603	20241017	113600	23266815	2125	2125	2125	2125	0
604	20241017	113500	23266815	2125	2125	2125	2125	0
605	20241017	113400	23266815	2125	2125	2125	2125	0
606	20241017	113300	23266815	2125	2125	2125	2125	10
607	20241017	113200	23245565	2125	2125	2125	2125	0
608	20241017	113100	23245565	2125	2125	2125	2125	0
609	20241017	113000	23245565	2125	2125	2125	2125	0
610	20241017	112900	23245565	2125	2125	2125	2125	0
611	20241017	112800	23245565	2125	2125	2125	2125	0
612	20241017	112700	23245565	2125	2125	2125	2125	0
613	20241017	112600	23245565	2125	2125	2125	2125	0
614	20241017	112500	23245565	2125	2125	2125	2125	0
615	20241017	112400	23245565	2125	2125	2125	2125	0
616	20241017	112300	23245565	2125	2125	2125	2125	0
617	20241017	112200	23245565	2125	2125	2125	2125	0
618	20241017	112100	23245565	2125	2125	2125	2125	0
619	20241017	112000	23245565	2125	2125	2125	2125	0
620	20241017	111900	23245565	2125	2125	2125	2125	0
621	20241017	111800	23245565	2125	2125	2125	2125	0
622	20241017	111700	23245565	2125	2125	2125	2125	0
623	20241017	111600	23245565	2125	2125	2125	2125	0
624	20241017	111500	23245565	2125	2125	2125	2125	0
625	20241017	111400	23245565	2125	2125	2125	2125	0
626	20241017	111300	23245565	2125	2125	2125	2125	0
627	20241017	111200	23245565	2125	2125	2125	2125	0
628	20241017	111100	23245565	2125	2125	2125	2125	0
629	20241017	111000	23245565	2125	2125	2125	2125	0
630	20241017	110900	23245565	2125	2125	2125	2125	0
631	20241017	110800	23245565	2125	2125	2125	2125	0
632	20241017	110700	23245565	2125	2120	2125	2120	595
633	20241017	110600	21982665	2120	2120	2120	2120	0
634	20241017	110500	21982665	2120	2120	2120	2120	0
635	20241017	110400	21982665	2120	2120	2120	2120	0
636	20241017	110300	21982665	2120	2120	2120	2120	0
637	20241017	110200	21982665	2120	2120	2120	2120	0
638	20241017	110100	21982665	2120	2120	2120	2120	185
639	20241017	110000	21590465	2120	2120	2120	2120	0
640	20241017	105900	21590465	2120	2120	2120	2120	0
641	20241017	105800	21590465	2120	2120	2120	2120	0
642	20241017	105700	21590465	2120	2120	2120	2120	0
643	20241017	105600	21590465	2120	2120	2120	2120	0
644	20241017	105500	21590465	2120	2120	2120	2120	0
645	20241017	105400	21590465	2120	2120	2120	2120	0
646	20241017	105300	21590465	2120	2120	2120	2120	0
647	20241017	105200	21590465	2120	2120	2120	2120	0
648	20241017	105100	21590465	2120	2120	2120	2120	0
649	20241017	105000	21590465	2120	2120	2120	2120	0
650	20241017	104900	21590465	2120	2120	2120	2120	0
651	20241017	104800	21590465	2120	2120	2120	2120	0
652	20241017	104700	21590465	2120	2120	2120	2120	0
653	20241017	104600	21590465	2120	2120	2120	2120	0
654	20241017	104500	21590465	2120	2120	2120	2120	0
655	20241017	104400	21590465	2120	2120	2120	2120	0
656	20241017	104300	21590465	2120	2120	2120	2120	0
657	20241017	104200	21590465	2120	2120	2120	2120	0
658	20241017	104100	21590465	2120	2120	2120	2120	0
659	20241017	104000	21590465	2120	2120	2120	2120	0
660	20241017	103900	21590465	2120	2120	2120	2120	170
661	20241017	103800	21230065	2120	2120	2120	2120	0
662	20241017	103700	21230065	2120	2120	2120	2120	0
663	20241017	103600	21230065	2120	2120	2120	2120	0
664	20241017	103500	21230065	2120	2120	2120	2120	0
665	20241017	103400	21230065	2120	2120	2120	2120	0
666	20241017	103300	21230065	2120	2120	2120	2120	0
667	20241017	103200	21230065	2120	2120	2120	2120	0
668	20241017	103100	21230065	2120	2120	2120	2120	0
669	20241017	103000	21230065	2120	2120	2120	2120	0
670	20241017	102900	21230065	2120	2120	2120	2120	0
671	20241017	102800	21230065	2120	2120	2120	2120	88
672	20241017	102700	21043505	2125	2125	2125	2125	0
673	20241017	102600	21043505	2125	2125	2125	2125	0
674	20241017	102500	21043505	2125	2125	2125	2125	0
675	20241017	102400	21043505	2125	2125	2125	2125	0
676	20241017	102300	21043505	2125	2125	2125	2125	6
677	20241017	102200	21030755	2125	2125	2125	2125	0
678	20241017	102100	21030755	2125	2125	2125	2125	0
679	20241017	102000	21030755	2125	2125	2125	2125	0
680	20241017	101900	21030755	2125	2125	2125	2125	0
681	20241017	101800	21030755	2125	2125	2125	2125	0
682	20241017	101700	21030755	2125	2125	2125	2125	0
683	20241017	101600	21030755	2125	2125	2125	2125	0
684	20241017	101500	21030755	2125	2125	2125	2125	0
685	20241017	101400	21030755	2125	2125	2125	2125	0
686	20241017	101300	21030755	2125	2125	2125	2125	0
687	20241017	101200	21030755	2125	2125	2125	2125	0
688	20241017	101100	21030755	2125	2125	2125	2125	0
689	20241017	101000	21030755	2125	2125	2125	2125	0
690	20241017	100900	21030755	2125	2125	2125	2125	0
691	20241017	100800	21030755	2125	2125	2125	2125	0
692	20241017	100700	21030755	2125	2125	2125	2125	80
693	20241017	100600	20860755	2120	2120	2120	2120	0
694	20241017	100500	20860755	2120	2120	2120	2120	0
695	20241017	100400	20860755	2120	2120	2120	2120	0
696	20241017	100300	20860755	2120	2120	2120	2120	0
697	20241017	100200	20860755	2120	2120	2120	2120	0
698	20241017	100100	20860755	2120	2120	2120	2120	0
699	20241017	100000	20860755	2120	2120	2120	2120	0
700	20241017	095900	20860755	2120	2120	2120	2120	0
701	20241017	095800	20860755	2120	2120	2120	2120	0
702	20241017	095700	20860755	2120	2120	2120	2120	0
703	20241017	095600	20860755	2120	2120	2120	2120	0
704	20241017	095500	20860755	2120	2120	2120	2120	0
705	20241017	095400	20860755	2120	2120	2120	2120	0
706	20241017	095300	20860755	2120	2120	2120	2120	3211
707	20241017	095200	14053435	2125	2125	2125	2125	0
708	20241017	095100	14053435	2125	2125	2125	2125	0
709	20241017	095000	14053435	2125	2125	2125	2125	1
710	20241017	094900	14051310	2125	2125	2125	2125	0
711	20241017	094800	14051310	2125	2125	2125	2125	0
712	20241017	094700	14051310	2125	2125	2125	2125	0
713	20241017	094600	14051310	2125	2125	2125	2125	0
714	20241017	094500	14051310	2125	2125	2125	2125	0
715	20241017	094400	14051310	2125	2125	2125	2125	0
716	20241017	094300	14051310	2125	2125	2125	2125	0
717	20241017	094200	14051310	2125	2125	2125	2125	990
718	20241017	094100	11947560	2125	2125	2125	2125	30
719	20241017	094000	11883810	2125	2125	2125	2125	0
720	20241017	093900	11883810	2125	2125	2125	2125	0
721	20241017	093800	11883810	2125	2125	2125	2125	0
722	20241017	093700	11883810	2125	2125	2125	2125	0
723	20241017	093600	11883810	2125	2125	2125	2125	0
724	20241017	093500	11883810	2125	2125	2125	2125	0
725	20241017	093400	11883810	2125	2125	2125	2125	0
726	20241017	093300	11883810	2125	2125	2125	2125	0
727	20241017	093200	11883810	2125	2125	2125	2125	0
728	20241017	093100	11883810	2125	2125	2125	2125	0
729	20241017	093000	11883810	2125	2125	2125	2125	0
730	20241017	092900	11883810	2125	2125	2125	2125	0
731	20241017	092800	11883810	2125	2125	2125	2125	470
732	20241017	092700	10885060	2120	2120	2120	2120	0
733	20241017	092600	10885060	2120	2120	2120	2120	0
734	20241017	092500	10885060	2120	2120	2120	2120	0
735	20241017	092400	10885060	2120	2120	2120	2120	0
736	20241017	092300	10885060	2120	2120	2120	2120	0
737	20241017	092200	10885060	2120	2120	2120	2120	0
738	20241017	092100	10885060	2120	2120	2120	2120	0
739	20241017	092000	10885060	2120	2120	2120	2120	0
740	20241017	091900	10885060	2120	2120	2120	2120	0
741	20241017	091800	10885060	2120	2120	2120	2120	436
742	20241017	091700	9960740	2120	2120	2120	2120	0
743	20241017	091600	9960740	2120	2120	2120	2120	0
744	20241017	091500	9960740	2120	2120	2120	2120	1000
745	20241017	091400	7840740	2120	2120	2120	2120	0
746	20241017	091300	7840740	2120	2120	2120	2120	0
747	20241017	091200	7840740	2120	2120	2120	2120	0
748	20241017	091100	7840740	2120	2120	2120	2120	0
749	20241017	091000	7840740	2120	2120	2120	2120	0
750	20241017	090900	7840740	2120	2120	2120	2120	0
751	20241017	090800	7840740	2120	2120	2120	2120	0
752	20241017	090700	7840740	2120	2120	2120	2120	0
753	20241017	090600	7840740	2120	2120	2120	2120	0
754	20241017	090500	7840740	2120	2120	2120	2120	502
755	20241017	090400	6776500	2120	2120	2120	2120	0
756	20241017	090300	6776500	2120	2120	2120	2120	1
757	20241017	090200	6774380	2120	2120	2120	2120	140
758	20241017	090100	6477580	2120	2120	2120	2120	2859
759	20241017	090000	416500	2125	2125	2125	2125	196