38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 205600 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 9936 |
| 3 | 20231020 | 205500 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 4 | 20231020 | 205400 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 5 | 20231020 | 205300 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 6 | 20231020 | 205200 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 7 | 20231020 | 205100 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 8 | 20231020 | 205000 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 9 | 20231020 | 204900 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 10 | 20231020 | 204800 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 11 | 20231020 | 204700 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 12 | 20231020 | 204600 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 13 | 20231020 | 204500 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 14 | 20231020 | 204400 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 15 | 20231020 | 204300 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 16 | 20231020 | 204200 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 17 | 20231020 | 204100 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 18 | 20231020 | 204000 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 19 | 20231020 | 203900 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 20 | 20231020 | 203800 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 21 | 20231020 | 203700 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 22 | 20231020 | 203600 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 23 | 20231020 | 203500 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 24 | 20231020 | 203400 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 25 | 20231020 | 203300 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 26 | 20231020 | 203200 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 27 | 20231020 | 203100 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 28 | 20231020 | 203000 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 29 | 20231020 | 202900 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 30 | 20231020 | 202800 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 31 | 20231020 | 202700 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 32 | 20231020 | 202600 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 9936 |
| 33 | 20231020 | 202500 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 34 | 20231020 | 202400 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 35 | 20231020 | 202300 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 36 | 20231020 | 202200 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 37 | 20231020 | 202100 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 38 | 20231020 | 202000 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 39 | 20231020 | 201900 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 40 | 20231020 | 201800 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 41 | 20231020 | 201700 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 42 | 20231020 | 201600 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 43 | 20231020 | 201500 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 44 | 20231020 | 201400 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 45 | 20231020 | 201300 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 46 | 20231020 | 201200 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 47 | 20231020 | 201100 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 48 | 20231020 | 201000 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 49 | 20231020 | 200900 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 50 | 20231020 | 200800 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 51 | 20231020 | 200700 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 52 | 20231020 | 200600 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 53 | 20231020 | 200500 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 54 | 20231020 | 200400 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 55 | 20231020 | 200300 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 56 | 20231020 | 200200 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 57 | 20231020 | 200100 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 58 | 20231020 | 200000 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 59 | 20231020 | 195900 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 60 | 20231020 | 195800 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 61 | 20231020 | 195700 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 62 | 20231020 | 195600 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 9936 |
| 63 | 20231020 | 195500 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 64 | 20231020 | 195400 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 65 | 20231020 | 195300 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 66 | 20231020 | 195200 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 67 | 20231020 | 195100 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 68 | 20231020 | 195000 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 69 | 20231020 | 194900 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 70 | 20231020 | 194800 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 71 | 20231020 | 194700 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 72 | 20231020 | 194600 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 73 | 20231020 | 194500 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 74 | 20231020 | 194400 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 75 | 20231020 | 194300 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 76 | 20231020 | 194200 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 77 | 20231020 | 194100 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 78 | 20231020 | 194000 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 79 | 20231020 | 193900 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 80 | 20231020 | 193800 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 81 | 20231020 | 193700 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 82 | 20231020 | 193600 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 83 | 20231020 | 193500 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 84 | 20231020 | 193400 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 85 | 20231020 | 193300 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 86 | 20231020 | 193200 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 87 | 20231020 | 193100 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 88 | 20231020 | 193000 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 89 | 20231020 | 192900 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 90 | 20231020 | 192800 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 91 | 20231020 | 192700 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 92 | 20231020 | 192600 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 9936 |
| 93 | 20231020 | 192500 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 94 | 20231020 | 192400 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 95 | 20231020 | 192300 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 96 | 20231020 | 192200 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 97 | 20231020 | 192100 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 98 | 20231020 | 192000 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 99 | 20231020 | 191900 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 100 | 20231020 | 191800 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 101 | 20231020 | 191700 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 102 | 20231020 | 191600 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 103 | 20231020 | 191500 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 104 | 20231020 | 191400 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 105 | 20231020 | 191300 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 106 | 20231020 | 191200 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 107 | 20231020 | 191100 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 108 | 20231020 | 191000 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 109 | 20231020 | 190900 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 110 | 20231020 | 190800 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 111 | 20231020 | 190700 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 112 | 20231020 | 190600 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 113 | 20231020 | 190500 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 114 | 20231020 | 190400 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 115 | 20231020 | 190300 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 116 | 20231020 | 190200 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 117 | 20231020 | 190100 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 118 | 20231020 | 190000 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 119 | 20231020 | 185900 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 120 | 20231020 | 185800 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 121 | 20231020 | 185700 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 122 | 20231020 | 185600 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 9936 |
| 123 | 20231020 | 185500 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 124 | 20231020 | 185400 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 125 | 20231020 | 185300 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 126 | 20231020 | 185200 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 127 | 20231020 | 185100 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 128 | 20231020 | 185000 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 129 | 20231020 | 184900 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 130 | 20231020 | 184800 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 131 | 20231020 | 184700 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 132 | 20231020 | 184600 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 133 | 20231020 | 184500 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 134 | 20231020 | 184400 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 135 | 20231020 | 184300 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 136 | 20231020 | 184200 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 137 | 20231020 | 184100 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 138 | 20231020 | 184000 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 139 | 20231020 | 183900 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 140 | 20231020 | 183800 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 141 | 20231020 | 183700 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 142 | 20231020 | 183600 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 143 | 20231020 | 183500 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 144 | 20231020 | 183400 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 145 | 20231020 | 183300 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 146 | 20231020 | 183200 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 147 | 20231020 | 183100 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 148 | 20231020 | 183000 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 149 | 20231020 | 182900 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 150 | 20231020 | 182800 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 151 | 20231020 | 182700 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 152 | 20231020 | 182600 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 9936 |
| 153 | 20231020 | 182500 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 154 | 20231020 | 182400 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 155 | 20231020 | 182300 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 156 | 20231020 | 182200 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 157 | 20231020 | 182100 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 158 | 20231020 | 182000 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 159 | 20231020 | 181900 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 160 | 20231020 | 181800 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 161 | 20231020 | 181700 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 162 | 20231020 | 181600 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 163 | 20231020 | 181500 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 164 | 20231020 | 181400 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 165 | 20231020 | 181300 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 166 | 20231020 | 181200 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 167 | 20231020 | 181100 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 168 | 20231020 | 181000 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 169 | 20231020 | 180900 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 170 | 20231020 | 180800 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 171 | 20231020 | 180700 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 172 | 20231020 | 180600 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 173 | 20231020 | 180500 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 174 | 20231020 | 180400 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 175 | 20231020 | 180300 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 176 | 20231020 | 180200 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 177 | 20231020 | 180100 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 178 | 20231020 | 180000 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 179 | 20231020 | 175900 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 180 | 20231020 | 175800 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 181 | 20231020 | 175700 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 182 | 20231020 | 175600 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 9936 |
| 183 | 20231020 | 175500 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 184 | 20231020 | 175400 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 185 | 20231020 | 175300 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 186 | 20231020 | 175200 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 187 | 20231020 | 175100 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 188 | 20231020 | 175000 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 189 | 20231020 | 174900 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 190 | 20231020 | 174800 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 191 | 20231020 | 174700 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 192 | 20231020 | 174600 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 193 | 20231020 | 174500 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 194 | 20231020 | 174400 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 195 | 20231020 | 174300 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 196 | 20231020 | 174200 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 197 | 20231020 | 174100 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 198 | 20231020 | 174000 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 199 | 20231020 | 173900 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 200 | 20231020 | 173800 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 201 | 20231020 | 173700 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 202 | 20231020 | 173600 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 203 | 20231020 | 173500 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 204 | 20231020 | 173400 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 205 | 20231020 | 173300 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 206 | 20231020 | 173200 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 207 | 20231020 | 173100 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 208 | 20231020 | 173000 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 209 | 20231020 | 172900 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 210 | 20231020 | 172800 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 211 | 20231020 | 172700 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 212 | 20231020 | 172600 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 9936 |
| 213 | 20231020 | 172500 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 214 | 20231020 | 172400 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 215 | 20231020 | 172300 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 216 | 20231020 | 172200 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 217 | 20231020 | 172100 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 218 | 20231020 | 172000 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 219 | 20231020 | 171900 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 220 | 20231020 | 171800 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 221 | 20231020 | 171700 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 222 | 20231020 | 171600 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 223 | 20231020 | 171500 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 224 | 20231020 | 171400 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 225 | 20231020 | 171300 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 226 | 20231020 | 171200 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 227 | 20231020 | 171100 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 228 | 20231020 | 171000 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 229 | 20231020 | 170900 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 230 | 20231020 | 170800 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 231 | 20231020 | 170700 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 232 | 20231020 | 170600 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 233 | 20231020 | 170500 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 234 | 20231020 | 170400 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 235 | 20231020 | 170300 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 236 | 20231020 | 170200 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 237 | 20231020 | 170100 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 238 | 20231020 | 170000 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 239 | 20231020 | 165900 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 240 | 20231020 | 165800 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 241 | 20231020 | 165700 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 242 | 20231020 | 165600 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 9936 |
| 243 | 20231020 | 165500 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 244 | 20231020 | 165400 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 245 | 20231020 | 165300 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 246 | 20231020 | 165200 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 247 | 20231020 | 165100 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 248 | 20231020 | 165000 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 249 | 20231020 | 164900 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 250 | 20231020 | 164800 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 251 | 20231020 | 164700 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 252 | 20231020 | 164600 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 253 | 20231020 | 164500 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 254 | 20231020 | 164400 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 255 | 20231020 | 164300 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 256 | 20231020 | 164200 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 257 | 20231020 | 164100 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 258 | 20231020 | 164000 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 259 | 20231020 | 163900 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 260 | 20231020 | 163800 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 261 | 20231020 | 163700 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 262 | 20231020 | 163600 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 263 | 20231020 | 163500 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 264 | 20231020 | 163400 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 265 | 20231020 | 163300 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 266 | 20231020 | 163200 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 267 | 20231020 | 163100 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 268 | 20231020 | 163000 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 269 | 20231020 | 162900 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 270 | 20231020 | 162800 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 271 | 20231020 | 162700 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 272 | 20231020 | 162600 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 9936 |
| 273 | 20231020 | 162500 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 274 | 20231020 | 162400 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 275 | 20231020 | 162300 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 276 | 20231020 | 162200 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 277 | 20231020 | 162100 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 278 | 20231020 | 162000 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 279 | 20231020 | 161900 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 280 | 20231020 | 161800 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 281 | 20231020 | 161700 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 282 | 20231020 | 161600 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 283 | 20231020 | 161500 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 284 | 20231020 | 161400 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 285 | 20231020 | 161300 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 286 | 20231020 | 161200 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 287 | 20231020 | 161100 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 288 | 20231020 | 161000 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 289 | 20231020 | 160900 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 290 | 20231020 | 160800 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 291 | 20231020 | 160700 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 292 | 20231020 | 160600 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 293 | 20231020 | 160500 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 294 | 20231020 | 160400 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 295 | 20231020 | 160300 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 296 | 20231020 | 160200 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 297 | 20231020 | 160100 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 298 | 20231020 | 160000 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 299 | 20231020 | 155900 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 300 | 20231020 | 155800 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 301 | 20231020 | 155700 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 302 | 20231020 | 155600 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 9936 |
| 303 | 20231020 | 155500 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 304 | 20231020 | 155400 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 305 | 20231020 | 155300 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 306 | 20231020 | 155200 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 307 | 20231020 | 155100 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 308 | 20231020 | 155000 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 309 | 20231020 | 154900 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 310 | 20231020 | 154800 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 311 | 20231020 | 154700 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 312 | 20231020 | 154600 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 313 | 20231020 | 154500 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 314 | 20231020 | 154400 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 315 | 20231020 | 154300 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 316 | 20231020 | 154200 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 317 | 20231020 | 154100 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 318 | 20231020 | 154000 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 319 | 20231020 | 153900 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 320 | 20231020 | 153800 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 321 | 20231020 | 153700 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 322 | 20231020 | 153600 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 323 | 20231020 | 153500 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 324 | 20231020 | 153400 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 325 | 20231020 | 153300 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 326 | 20231020 | 153200 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 327 | 20231020 | 153100 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 0 |
| 328 | 20231020 | 153000 | 6051814870 | 18590 | 18590 | 18590 | 18590 | 9936 |
| 329 | 20231020 | 152900 | 5867104630 | 18860 | 18860 | 18860 | 18860 | 0 |
| 330 | 20231020 | 152800 | 5867104630 | 18860 | 18860 | 18860 | 18860 | 0 |
| 331 | 20231020 | 152700 | 5867104630 | 18860 | 18860 | 18860 | 18860 | 0 |
| 332 | 20231020 | 152600 | 5867104630 | 18860 | 18860 | 18860 | 18860 | 0 |
| 333 | 20231020 | 152500 | 5867104630 | 18860 | 18860 | 18860 | 18860 | 0 |
| 334 | 20231020 | 152400 | 5867104630 | 18860 | 18860 | 18860 | 18860 | 0 |
| 335 | 20231020 | 152300 | 5867104630 | 18860 | 18860 | 18860 | 18860 | 0 |
| 336 | 20231020 | 152200 | 5867104630 | 18860 | 18860 | 18860 | 18860 | 0 |
| 337 | 20231020 | 152100 | 5867104630 | 18860 | 18860 | 18860 | 18860 | 0 |
| 338 | 20231020 | 152000 | 5867104630 | 18860 | 18860 | 18860 | 18860 | 0 |
| 339 | 20231020 | 151900 | 5867104630 | 18860 | 18900 | 18900 | 18840 | 1969 |
| 340 | 20231020 | 151800 | 5829940430 | 18890 | 18870 | 18900 | 18850 | 1035 |
| 341 | 20231020 | 151700 | 5810396120 | 18870 | 18810 | 18870 | 18810 | 1350 |
| 342 | 20231020 | 151600 | 5784978860 | 18810 | 18810 | 18810 | 18800 | 770 |
| 343 | 20231020 | 151500 | 5770496810 | 18800 | 18800 | 18800 | 18790 | 365 |
| 344 | 20231020 | 151400 | 5763636800 | 18800 | 18800 | 18810 | 18790 | 1829 |
| 345 | 20231020 | 151300 | 5729256150 | 18800 | 18790 | 18810 | 18790 | 1053 |
| 346 | 20231020 | 151200 | 5709456040 | 18790 | 18820 | 18820 | 18790 | 763 |
| 347 | 20231020 | 151100 | 5695107780 | 18810 | 18820 | 18830 | 18810 | 648 |
| 348 | 20231020 | 151000 | 5682911260 | 18790 | 18780 | 18830 | 18780 | 691 |
| 349 | 20231020 | 150900 | 5669911760 | 18780 | 18780 | 18840 | 18760 | 473 |
| 350 | 20231020 | 150800 | 5661027740 | 18770 | 18750 | 18850 | 18740 | 2463 |
| 351 | 20231020 | 150700 | 5614770270 | 18710 | 18820 | 18820 | 18710 | 1565 |
| 352 | 20231020 | 150600 | 5585404830 | 18800 | 18900 | 18900 | 18800 | 2131 |
| 353 | 20231020 | 150500 | 5545257320 | 18900 | 18940 | 18940 | 18890 | 967 |
| 354 | 20231020 | 150400 | 5526972560 | 18900 | 18960 | 18970 | 18900 | 1220 |
| 355 | 20231020 | 150300 | 5503893780 | 18920 | 19010 | 19030 | 18920 | 3610 |
| 356 | 20231020 | 150200 | 5435329130 | 19010 | 19080 | 19080 | 19010 | 2996 |
| 357 | 20231020 | 150100 | 5378312040 | 19060 | 19080 | 19080 | 19060 | 1369 |
| 358 | 20231020 | 150000 | 5352205310 | 19080 | 19110 | 19110 | 19070 | 1324 |
| 359 | 20231020 | 145900 | 5326927780 | 19110 | 19090 | 19130 | 19090 | 454 |
| 360 | 20231020 | 145800 | 5318252210 | 19090 | 19100 | 19100 | 19080 | 838 |
| 361 | 20231020 | 145700 | 5302258300 | 19090 | 19110 | 19120 | 19090 | 786 |
| 362 | 20231020 | 145600 | 5287244250 | 19140 | 19110 | 19140 | 19100 | 222 |
| 363 | 20231020 | 145500 | 5283001440 | 19120 | 19140 | 19140 | 19120 | 287 |
| 364 | 20231020 | 145400 | 5277512950 | 19160 | 19170 | 19170 | 19140 | 400 |
| 365 | 20231020 | 145300 | 5269853970 | 19170 | 19140 | 19170 | 19140 | 148 |
| 366 | 20231020 | 145200 | 5267020920 | 19140 | 19090 | 19140 | 19090 | 204 |
| 367 | 20231020 | 145100 | 5263121330 | 19100 | 19100 | 19120 | 19100 | 184 |
| 368 | 20231020 | 145000 | 5259605830 | 19090 | 19090 | 19100 | 19080 | 243 |
| 369 | 20231020 | 144900 | 5254967430 | 19090 | 19120 | 19120 | 19070 | 2483 |
| 370 | 20231020 | 144800 | 5207552960 | 19130 | 19220 | 19220 | 19120 | 2726 |
| 371 | 20231020 | 144700 | 5155347780 | 19220 | 19200 | 19220 | 19200 | 139 |
| 372 | 20231020 | 144600 | 5152678870 | 19220 | 19220 | 19220 | 19220 | 93 |
| 373 | 20231020 | 144500 | 5150891410 | 19240 | 19240 | 19240 | 19220 | 93 |
| 374 | 20231020 | 144400 | 5149103290 | 19230 | 19210 | 19240 | 19210 | 117 |
| 375 | 20231020 | 144300 | 5146853920 | 19220 | 19200 | 19230 | 19200 | 8 |
| 376 | 20231020 | 144200 | 5146700270 | 19200 | 19190 | 19200 | 19190 | 731 |
| 377 | 20231020 | 144100 | 5132666260 | 19200 | 19200 | 19200 | 19190 | 7 |
| 378 | 20231020 | 144000 | 5132531880 | 19200 | 19160 | 19200 | 19150 | 260 |
| 379 | 20231020 | 143900 | 5127551050 | 19150 | 19200 | 19210 | 19150 | 189 |
| 380 | 20231020 | 143800 | 5123923850 | 19200 | 19170 | 19200 | 19150 | 574 |
| 381 | 20231020 | 143700 | 5112926320 | 19170 | 19200 | 19200 | 19160 | 951 |
| 382 | 20231020 | 143600 | 5094694180 | 19180 | 19210 | 19210 | 19160 | 1609 |
| 383 | 20231020 | 143500 | 5063835380 | 19190 | 19210 | 19210 | 19190 | 914 |
| 384 | 20231020 | 143400 | 5046289640 | 19210 | 19240 | 19240 | 19200 | 975 |
| 385 | 20231020 | 143300 | 5027556790 | 19240 | 19290 | 19290 | 19240 | 764 |
| 386 | 20231020 | 143200 | 5012842530 | 19290 | 19310 | 19310 | 19290 | 535 |
| 387 | 20231020 | 143100 | 5002512770 | 19300 | 19350 | 19360 | 19300 | 850 |
| 388 | 20231020 | 143000 | 4986092510 | 19360 | 19320 | 19360 | 19320 | 359 |
| 389 | 20231020 | 142900 | 4979145330 | 19320 | 19330 | 19330 | 19320 | 161 |
| 390 | 20231020 | 142800 | 4976033700 | 19330 | 19350 | 19350 | 19330 | 338 |
| 391 | 20231020 | 142700 | 4969494790 | 19350 | 19360 | 19360 | 19350 | 61 |
| 392 | 20231020 | 142600 | 4968314410 | 19340 | 19390 | 19400 | 19340 | 533 |
| 393 | 20231020 | 142500 | 4957990620 | 19400 | 19400 | 19400 | 19390 | 72 |
| 394 | 20231020 | 142400 | 4956594430 | 19400 | 19430 | 19430 | 19390 | 1562 |
| 395 | 20231020 | 142300 | 4926303360 | 19420 | 19440 | 19450 | 19420 | 110 |
| 396 | 20231020 | 142200 | 4924166870 | 19440 | 19480 | 19480 | 19440 | 725 |
| 397 | 20231020 | 142100 | 4910069370 | 19470 | 19450 | 19480 | 19450 | 364 |
| 398 | 20231020 | 142000 | 4902983880 | 19450 | 19450 | 19450 | 19450 | 20 |
| 399 | 20231020 | 141900 | 4902594880 | 19480 | 19460 | 19480 | 19440 | 69 |
| 400 | 20231020 | 141800 | 4901252620 | 19490 | 19490 | 19490 | 19490 | 1 |
| 401 | 20231020 | 141700 | 4901233130 | 19490 | 19420 | 19490 | 19420 | 12 |
| 402 | 20231020 | 141600 | 4900999880 | 19440 | 19440 | 19440 | 19440 | 99 |
| 403 | 20231020 | 141500 | 4899075320 | 19500 | 19500 | 19500 | 19500 | 15 |
| 404 | 20231020 | 141400 | 4898782820 | 19530 | 19530 | 19530 | 19430 | 242 |
| 405 | 20231020 | 141300 | 4894076530 | 19450 | 19450 | 19450 | 19450 | 146 |
| 406 | 20231020 | 141200 | 4891236830 | 19540 | 19440 | 19540 | 19430 | 181 |
| 407 | 20231020 | 141100 | 4887719230 | 19540 | 19470 | 19540 | 19430 | 258 |
| 408 | 20231020 | 141000 | 4882697290 | 19450 | 19410 | 19450 | 19390 | 2578 |
| 409 | 20231020 | 140900 | 4832671050 | 19410 | 19440 | 19440 | 19410 | 613 |
| 410 | 20231020 | 140800 | 4820769790 | 19440 | 19440 | 19440 | 19430 | 128 |
| 411 | 20231020 | 140700 | 4818282310 | 19420 | 19430 | 19430 | 19420 | 151 |
| 412 | 20231020 | 140600 | 4815349840 | 19430 | 19480 | 19480 | 19430 | 385 |
| 413 | 20231020 | 140500 | 4807860550 | 19480 | 19510 | 19510 | 19480 | 127 |
| 414 | 20231020 | 140400 | 4805384790 | 19510 | 19580 | 19630 | 19500 | 1698 |
| 415 | 20231020 | 140300 | 4772206550 | 19610 | 19610 | 19610 | 19590 | 400 |
| 416 | 20231020 | 140200 | 4764367940 | 19610 | 19650 | 19650 | 19610 | 80 |
| 417 | 20231020 | 140100 | 4762798180 | 19640 | 19660 | 19660 | 19640 | 71 |
| 418 | 20231020 | 140000 | 4761403030 | 19660 | 19690 | 19700 | 19660 | 599 |
| 419 | 20231020 | 135900 | 4749609100 | 19700 | 19680 | 19700 | 19680 | 407 |
| 420 | 20231020 | 135800 | 4741594840 | 19690 | 19670 | 19690 | 19670 | 399 |
| 421 | 20231020 | 135700 | 4733746490 | 19690 | 19700 | 19700 | 19670 | 154 |
| 422 | 20231020 | 135600 | 4730716840 | 19700 | 19660 | 19700 | 19660 | 148 |
| 423 | 20231020 | 135500 | 4727804160 | 19680 | 19660 | 19680 | 19650 | 28 |
| 424 | 20231020 | 135400 | 4727253460 | 19680 | 19690 | 19690 | 19650 | 290 |
| 425 | 20231020 | 135300 | 4721549720 | 19690 | 19640 | 19700 | 19640 | 428 |
| 426 | 20231020 | 135200 | 4713138530 | 19640 | 19640 | 19640 | 19600 | 120 |
| 427 | 20231020 | 135100 | 4710782430 | 19600 | 19640 | 19640 | 19600 | 351 |
| 428 | 20231020 | 135000 | 4703899850 | 19640 | 19590 | 19640 | 19580 | 748 |
| 429 | 20231020 | 134900 | 4689233040 | 19590 | 19620 | 19620 | 19570 | 567 |
| 430 | 20231020 | 134800 | 4678125210 | 19620 | 19610 | 19640 | 19610 | 69 |
| 431 | 20231020 | 134700 | 4676772080 | 19610 | 19650 | 19650 | 19610 | 767 |
| 432 | 20231020 | 134600 | 4661730110 | 19630 | 19680 | 19700 | 19630 | 1159 |
| 433 | 20231020 | 134500 | 4638953220 | 19700 | 19700 | 19700 | 19690 | 255 |
| 434 | 20231020 | 134400 | 4633930720 | 19700 | 19700 | 19720 | 19700 | 243 |
| 435 | 20231020 | 134300 | 4629143500 | 19700 | 19700 | 19710 | 19680 | 253 |
| 436 | 20231020 | 134200 | 4624160010 | 19720 | 19720 | 19720 | 19650 | 1595 |
| 437 | 20231020 | 134100 | 4592749480 | 19720 | 19650 | 19720 | 19650 | 347 |
| 438 | 20231020 | 134000 | 4585920910 | 19650 | 19690 | 19690 | 19650 | 446 |
| 439 | 20231020 | 133900 | 4577154720 | 19690 | 19680 | 19700 | 19680 | 320 |
| 440 | 20231020 | 133800 | 4570854020 | 19690 | 19690 | 19700 | 19620 | 219 |
| 441 | 20231020 | 133700 | 4566548400 | 19700 | 19700 | 19710 | 19660 | 467 |
| 442 | 20231020 | 133600 | 4557354700 | 19700 | 19660 | 19720 | 19650 | 1770 |
| 443 | 20231020 | 133500 | 4522507270 | 19640 | 19580 | 19650 | 19570 | 316 |
| 444 | 20231020 | 133400 | 4516307320 | 19580 | 19560 | 19580 | 19560 | 136 |
| 445 | 20231020 | 133300 | 4513644650 | 19560 | 19590 | 19640 | 19560 | 2488 |
| 446 | 20231020 | 133200 | 4464860190 | 19590 | 19550 | 19600 | 19540 | 319 |
| 447 | 20231020 | 133100 | 4458619320 | 19560 | 19470 | 19560 | 19470 | 2438 |
| 448 | 20231020 | 133000 | 4411031780 | 19470 | 19410 | 19470 | 19390 | 1021 |
| 449 | 20231020 | 132900 | 4391197900 | 19410 | 19380 | 19410 | 19370 | 231 |
| 450 | 20231020 | 132800 | 4386720210 | 19390 | 19380 | 19390 | 19380 | 380 |
| 451 | 20231020 | 132700 | 4379354360 | 19380 | 19410 | 19410 | 19370 | 114 |
| 452 | 20231020 | 132600 | 4377144930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 453 | 20231020 | 132500 | 4377144930 | 19420 | 19450 | 19450 | 19360 | 1235 |
| 454 | 20231020 | 132400 | 4353212820 | 19450 | 19430 | 19450 | 19420 | 998 |
| 455 | 20231020 | 132300 | 4333821650 | 19410 | 19380 | 19430 | 19350 | 469 |
| 456 | 20231020 | 132200 | 4324725180 | 19370 | 19340 | 19370 | 19340 | 865 |
| 457 | 20231020 | 132100 | 4307986270 | 19340 | 19330 | 19370 | 19330 | 408 |
| 458 | 20231020 | 132000 | 4300094790 | 19340 | 19340 | 19340 | 19340 | 1 |
| 459 | 20231020 | 131900 | 4300075450 | 19300 | 19310 | 19340 | 19300 | 423 |
| 460 | 20231020 | 131800 | 4291911220 | 19300 | 19330 | 19330 | 19300 | 68 |
| 461 | 20231020 | 131700 | 4290598530 | 19340 | 19350 | 19350 | 19340 | 3 |
| 462 | 20231020 | 131600 | 4290540500 | 19350 | 19310 | 19350 | 19270 | 320 |
| 463 | 20231020 | 131500 | 4284373190 | 19270 | 19360 | 19360 | 19270 | 451 |
| 464 | 20231020 | 131400 | 4275664320 | 19360 | 19380 | 19410 | 19360 | 374 |
| 465 | 20231020 | 131300 | 4268419380 | 19370 | 19420 | 19420 | 19370 | 141 |
| 466 | 20231020 | 131200 | 4265687260 | 19420 | 19420 | 19420 | 19380 | 102 |
| 467 | 20231020 | 131100 | 4263710420 | 19360 | 19370 | 19390 | 19360 | 261 |
| 468 | 20231020 | 131000 | 4258656430 | 19420 | 19380 | 19420 | 19370 | 133 |
| 469 | 20231020 | 130900 | 4256077340 | 19430 | 19420 | 19430 | 19380 | 172 |
| 470 | 20231020 | 130800 | 4252740630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 471 | 20231020 | 130700 | 4252740630 | 19420 | 19400 | 19420 | 19390 | 150 |
| 472 | 20231020 | 130600 | 4249830760 | 19400 | 19380 | 19400 | 19380 | 16 |
| 473 | 20231020 | 130500 | 4249520560 | 19370 | 19390 | 19390 | 19370 | 158 |
| 474 | 20231020 | 130400 | 4246459440 | 19380 | 19380 | 19400 | 19380 | 107 |
| 475 | 20231020 | 130300 | 4244385530 | 19380 | 19370 | 19390 | 19370 | 231 |
| 476 | 20231020 | 130200 | 4239908820 | 19370 | 19390 | 19390 | 19360 | 478 |
| 477 | 20231020 | 130100 | 4230646630 | 19390 | 19400 | 19400 | 19390 | 34 |
| 478 | 20231020 | 130000 | 4229987250 | 19360 | 19400 | 19410 | 19360 | 1303 |
| 479 | 20231020 | 125900 | 4204727750 | 19400 | 19430 | 19450 | 19400 | 1094 |
| 480 | 20231020 | 125800 | 4183471490 | 19430 | 19480 | 19480 | 19430 | 1172 |
| 481 | 20231020 | 125700 | 4160662130 | 19480 | 19460 | 19500 | 19400 | 3667 |
| 482 | 20231020 | 125600 | 4089413070 | 19470 | 19310 | 19470 | 19310 | 956 |
| 483 | 20231020 | 125500 | 4070903700 | 19320 | 19290 | 19320 | 19270 | 981 |
| 484 | 20231020 | 125400 | 4051966860 | 19290 | 19290 | 19300 | 19290 | 464 |
| 485 | 20231020 | 125300 | 4043016260 | 19300 | 19260 | 19300 | 19260 | 460 |
| 486 | 20231020 | 125200 | 4034152400 | 19260 | 19270 | 19270 | 19250 | 196 |
| 487 | 20231020 | 125100 | 4030377520 | 19270 | 19220 | 19270 | 19220 | 855 |
| 488 | 20231020 | 125000 | 4013939780 | 19210 | 19230 | 19230 | 19210 | 361 |
| 489 | 20231020 | 124900 | 4007000670 | 19210 | 19230 | 19230 | 19210 | 20 |
| 490 | 20231020 | 124800 | 4006616420 | 19230 | 19220 | 19230 | 19190 | 940 |
| 491 | 20231020 | 124700 | 3988561810 | 19230 | 19220 | 19230 | 19220 | 227 |
| 492 | 20231020 | 124600 | 3984198250 | 19220 | 19240 | 19250 | 19220 | 821 |
| 493 | 20231020 | 124500 | 3968408080 | 19250 | 19260 | 19260 | 19250 | 332 |
| 494 | 20231020 | 124400 | 3962016210 | 19250 | 19270 | 19270 | 19250 | 12 |
| 495 | 20231020 | 124300 | 3961785070 | 19270 | 19270 | 19270 | 19270 | 2 |
| 496 | 20231020 | 124200 | 3961746530 | 19250 | 19250 | 19250 | 19250 | 0 |
| 497 | 20231020 | 124100 | 3961746530 | 19250 | 19270 | 19270 | 19250 | 147 |
| 498 | 20231020 | 124000 | 3958916100 | 19280 | 19290 | 19290 | 19280 | 113 |
| 499 | 20231020 | 123900 | 3956737430 | 19290 | 19280 | 19290 | 19280 | 4 |
| 500 | 20231020 | 123800 | 3956660290 | 19290 | 19300 | 19300 | 19280 | 129 |
| 501 | 20231020 | 123700 | 3954172240 | 19300 | 19230 | 19300 | 19230 | 824 |
| 502 | 20231020 | 123600 | 3938277660 | 19260 | 19260 | 19260 | 19230 | 67 |
| 503 | 20231020 | 123500 | 3936989100 | 19220 | 19260 | 19260 | 19220 | 95 |
| 504 | 20231020 | 123400 | 3935163040 | 19260 | 19270 | 19270 | 19200 | 69 |
| 505 | 20231020 | 123300 | 3933837550 | 19200 | 19210 | 19210 | 19200 | 519 |
| 506 | 20231020 | 123200 | 3923871380 | 19190 | 19270 | 19270 | 19190 | 1788 |
| 507 | 20231020 | 123100 | 3889484540 | 19270 | 19300 | 19300 | 19270 | 614 |
| 508 | 20231020 | 123000 | 3877645740 | 19300 | 19270 | 19300 | 19270 | 1110 |
| 509 | 20231020 | 122900 | 3856230230 | 19270 | 19280 | 19280 | 19250 | 96 |
| 510 | 20231020 | 122800 | 3854380270 | 19250 | 19280 | 19280 | 19250 | 250 |
| 511 | 20231020 | 122700 | 3849560730 | 19260 | 19240 | 19280 | 19240 | 329 |
| 512 | 20231020 | 122600 | 3843227660 | 19230 | 19230 | 19230 | 19230 | 50 |
| 513 | 20231020 | 122500 | 3842266160 | 19230 | 19210 | 19230 | 19200 | 639 |
| 514 | 20231020 | 122400 | 3829991280 | 19210 | 19250 | 19250 | 19210 | 793 |
| 515 | 20231020 | 122300 | 3814744260 | 19290 | 19280 | 19290 | 19230 | 1054 |
| 516 | 20231020 | 122200 | 3794455850 | 19280 | 19360 | 19360 | 19280 | 707 |
| 517 | 20231020 | 122100 | 3780805820 | 19370 | 19400 | 19400 | 19360 | 803 |
| 518 | 20231020 | 122000 | 3765255220 | 19390 | 19420 | 19420 | 19390 | 474 |
| 519 | 20231020 | 121900 | 3756059350 | 19420 | 19450 | 19450 | 19420 | 129 |
| 520 | 20231020 | 121800 | 3753553690 | 19450 | 19450 | 19450 | 19440 | 104 |
| 521 | 20231020 | 121700 | 3751531190 | 19450 | 19410 | 19450 | 19400 | 611 |
| 522 | 20231020 | 121600 | 3739675980 | 19450 | 19450 | 19450 | 19450 | 45 |
| 523 | 20231020 | 121500 | 3738800730 | 19430 | 19470 | 19470 | 19430 | 356 |
| 524 | 20231020 | 121400 | 3731878850 | 19430 | 19400 | 19450 | 19400 | 915 |
| 525 | 20231020 | 121300 | 3714101920 | 19390 | 19390 | 19390 | 19360 | 321 |
| 526 | 20231020 | 121200 | 3707882730 | 19390 | 19420 | 19420 | 19360 | 287 |
| 527 | 20231020 | 121100 | 3702315630 | 19420 | 19430 | 19430 | 19410 | 128 |
| 528 | 20231020 | 121000 | 3699829910 | 19430 | 19380 | 19430 | 19360 | 1505 |
| 529 | 20231020 | 120900 | 3670641970 | 19380 | 19340 | 19420 | 19330 | 2383 |
| 530 | 20231020 | 120800 | 3624519720 | 19370 | 19320 | 19370 | 19300 | 1711 |
| 531 | 20231020 | 120700 | 3591439190 | 19320 | 19300 | 19320 | 19300 | 431 |
| 532 | 20231020 | 120600 | 3583119890 | 19290 | 19300 | 19300 | 19290 | 801 |
| 533 | 20231020 | 120500 | 3567662640 | 19290 | 19280 | 19300 | 19280 | 149 |
| 534 | 20231020 | 120400 | 3564787960 | 19300 | 19290 | 19300 | 19290 | 748 |
| 535 | 20231020 | 120300 | 3550352990 | 19290 | 19290 | 19290 | 19280 | 434 |
| 536 | 20231020 | 120200 | 3541984610 | 19290 | 19290 | 19300 | 19280 | 713 |
| 537 | 20231020 | 120100 | 3528226360 | 19280 | 19310 | 19310 | 19280 | 806 |
| 538 | 20231020 | 120000 | 3512676660 | 19310 | 19360 | 19360 | 19310 | 138 |
| 539 | 20231020 | 115900 | 3510006010 | 19360 | 19330 | 19370 | 19320 | 996 |
| 540 | 20231020 | 115800 | 3490741310 | 19330 | 19210 | 19350 | 19190 | 790 |
| 541 | 20231020 | 115700 | 3475509410 | 19200 | 19170 | 19200 | 19150 | 1355 |
| 542 | 20231020 | 115600 | 3449523130 | 19150 | 19120 | 19150 | 19120 | 94 |
| 543 | 20231020 | 115500 | 3447724550 | 19120 | 19100 | 19120 | 19100 | 138 |
| 544 | 20231020 | 115400 | 3445088690 | 19100 | 19110 | 19110 | 19090 | 507 |
| 545 | 20231020 | 115300 | 3435404990 | 19100 | 19110 | 19150 | 19100 | 281 |
| 546 | 20231020 | 115200 | 3430035690 | 19110 | 19120 | 19150 | 19110 | 748 |
| 547 | 20231020 | 115100 | 3415730170 | 19110 | 19120 | 19130 | 19110 | 557 |
| 548 | 20231020 | 115000 | 3405080030 | 19110 | 19120 | 19120 | 19100 | 2102 |
| 549 | 20231020 | 114900 | 3364920910 | 19120 | 19150 | 19150 | 19110 | 514 |
| 550 | 20231020 | 114800 | 3355093430 | 19140 | 19180 | 19180 | 19140 | 826 |
| 551 | 20231020 | 114700 | 3339271020 | 19180 | 19160 | 19180 | 19150 | 634 |
| 552 | 20231020 | 114600 | 3327116850 | 19180 | 19120 | 19180 | 19120 | 83 |
| 553 | 20231020 | 114500 | 3325527920 | 19130 | 19100 | 19130 | 19070 | 97 |
| 554 | 20231020 | 114400 | 3323676090 | 19100 | 19180 | 19180 | 19020 | 2148 |
| 555 | 20231020 | 114300 | 3282628780 | 19180 | 19240 | 19250 | 19150 | 1773 |
| 556 | 20231020 | 114200 | 3248590410 | 19240 | 19270 | 19280 | 19240 | 1517 |
| 557 | 20231020 | 114100 | 3219377200 | 19280 | 19300 | 19300 | 19280 | 1119 |
| 558 | 20231020 | 114000 | 3197797590 | 19290 | 19300 | 19300 | 19280 | 952 |
| 559 | 20231020 | 113900 | 3179428770 | 19300 | 19340 | 19340 | 19290 | 892 |
| 560 | 20231020 | 113800 | 3162199870 | 19350 | 19370 | 19380 | 19340 | 549 |
| 561 | 20231020 | 113700 | 3151574210 | 19370 | 19410 | 19410 | 19370 | 464 |
| 562 | 20231020 | 113600 | 3142581990 | 19400 | 19410 | 19420 | 19400 | 405 |
| 563 | 20231020 | 113500 | 3134720480 | 19400 | 19440 | 19440 | 19400 | 1192 |
| 564 | 20231020 | 113400 | 3111568680 | 19440 | 19460 | 19460 | 19430 | 624 |
| 565 | 20231020 | 113300 | 3099439000 | 19460 | 19480 | 19480 | 19460 | 370 |
| 566 | 20231020 | 113200 | 3092236740 | 19480 | 19470 | 19530 | 19470 | 63 |
| 567 | 20231020 | 113100 | 3091009520 | 19470 | 19470 | 19470 | 19470 | 565 |
| 568 | 20231020 | 113000 | 3080008970 | 19470 | 19470 | 19480 | 19470 | 475 |
| 569 | 20231020 | 112900 | 3070760430 | 19470 | 19480 | 19480 | 19470 | 395 |
| 570 | 20231020 | 112800 | 3063069280 | 19480 | 19500 | 19500 | 19470 | 321 |
| 571 | 20231020 | 112700 | 3056815650 | 19480 | 19500 | 19500 | 19480 | 624 |
| 572 | 20231020 | 112600 | 3044659620 | 19540 | 19500 | 19540 | 19490 | 39 |
| 573 | 20231020 | 112500 | 3043898950 | 19490 | 19500 | 19560 | 19490 | 1107 |
| 574 | 20231020 | 112400 | 3022314220 | 19510 | 19500 | 19510 | 19490 | 231 |
| 575 | 20231020 | 112300 | 3017811700 | 19490 | 19490 | 19500 | 19490 | 1374 |
| 576 | 20231020 | 112200 | 2991030040 | 19490 | 19500 | 19500 | 19480 | 863 |
| 577 | 20231020 | 112100 | 2974207900 | 19500 | 19530 | 19560 | 19500 | 2331 |
| 578 | 20231020 | 112000 | 2928733580 | 19530 | 19590 | 19590 | 19520 | 2409 |
| 579 | 20231020 | 111900 | 2881624270 | 19590 | 19620 | 19640 | 19590 | 656 |
| 580 | 20231020 | 111800 | 2868761730 | 19620 | 19640 | 19640 | 19610 | 862 |
| 581 | 20231020 | 111700 | 2851851110 | 19650 | 19650 | 19670 | 19650 | 69 |
| 582 | 20231020 | 111600 | 2850495240 | 19670 | 19640 | 19670 | 19640 | 36 |
| 583 | 20231020 | 111500 | 2849787840 | 19670 | 19680 | 19680 | 19640 | 113 |
| 584 | 20231020 | 111400 | 2847568010 | 19680 | 19690 | 19690 | 19680 | 64 |
| 585 | 20231020 | 111300 | 2846308050 | 19690 | 19680 | 19690 | 19680 | 97 |
| 586 | 20231020 | 111200 | 2844398920 | 19680 | 19690 | 19690 | 19620 | 235 |
| 587 | 20231020 | 111100 | 2839784780 | 19620 | 19610 | 19690 | 19600 | 1886 |
| 588 | 20231020 | 111000 | 2802800270 | 19600 | 19590 | 19600 | 19580 | 165 |
| 589 | 20231020 | 110900 | 2799567080 | 19580 | 19580 | 19580 | 19570 | 417 |
| 590 | 20231020 | 110800 | 2791403730 | 19580 | 19600 | 19610 | 19570 | 183 |
| 591 | 20231020 | 110700 | 2787818860 | 19570 | 19600 | 19600 | 19570 | 691 |
| 592 | 20231020 | 110600 | 2774291350 | 19610 | 19610 | 19610 | 19590 | 3 |
| 593 | 20231020 | 110500 | 2774232540 | 19570 | 19600 | 19600 | 19570 | 263 |
| 594 | 20231020 | 110400 | 2769083390 | 19600 | 19610 | 19610 | 19580 | 735 |
| 595 | 20231020 | 110300 | 2754683200 | 19600 | 19620 | 19640 | 19600 | 963 |
| 596 | 20231020 | 110200 | 2735796900 | 19620 | 19620 | 19620 | 19620 | 240 |
| 597 | 20231020 | 110100 | 2731088100 | 19640 | 19620 | 19640 | 19620 | 639 |
| 598 | 20231020 | 110000 | 2718544490 | 19630 | 19660 | 19660 | 19620 | 636 |
| 599 | 20231020 | 105900 | 2706058690 | 19690 | 19730 | 19730 | 19690 | 271 |
| 600 | 20231020 | 105800 | 2700718240 | 19730 | 19760 | 19760 | 19730 | 287 |
| 601 | 20231020 | 105700 | 2695053350 | 19760 | 19770 | 19770 | 19730 | 67 |
| 602 | 20231020 | 105600 | 2693729670 | 19770 | 19770 | 19770 | 19760 | 109 |
| 603 | 20231020 | 105500 | 2691574820 | 19730 | 19750 | 19770 | 19730 | 855 |
| 604 | 20231020 | 105400 | 2674689100 | 19770 | 19770 | 19770 | 19770 | 31 |
| 605 | 20231020 | 105300 | 2674076230 | 19770 | 19760 | 19770 | 19760 | 228 |
| 606 | 20231020 | 105200 | 2669568690 | 19770 | 19750 | 19770 | 19740 | 291 |
| 607 | 20231020 | 105100 | 2663821810 | 19750 | 19720 | 19750 | 19720 | 272 |
| 608 | 20231020 | 105000 | 2658455380 | 19730 | 19690 | 19730 | 19690 | 56 |
| 609 | 20231020 | 104900 | 2657350850 | 19720 | 19650 | 19720 | 19650 | 184 |
| 610 | 20231020 | 104800 | 2653728790 | 19630 | 19630 | 19630 | 19620 | 291 |
| 611 | 20231020 | 104700 | 2648018910 | 19630 | 19640 | 19650 | 19630 | 469 |
| 612 | 20231020 | 104600 | 2638811930 | 19650 | 19680 | 19680 | 19640 | 257 |
| 613 | 20231020 | 104500 | 2633757930 | 19690 | 19710 | 19770 | 19670 | 1923 |
| 614 | 20231020 | 104400 | 2595818190 | 19720 | 19600 | 19730 | 19600 | 1306 |
| 615 | 20231020 | 104300 | 2570129910 | 19620 | 19620 | 19640 | 19600 | 1497 |
| 616 | 20231020 | 104200 | 2540771940 | 19610 | 19650 | 19650 | 19610 | 28 |
| 617 | 20231020 | 104100 | 2540222580 | 19610 | 19610 | 19650 | 19610 | 373 |
| 618 | 20231020 | 104000 | 2532906540 | 19620 | 19670 | 19670 | 19620 | 249 |
| 619 | 20231020 | 103900 | 2528020170 | 19620 | 19620 | 19620 | 19610 | 652 |
| 620 | 20231020 | 103800 | 2515233390 | 19680 | 19610 | 19680 | 19600 | 1526 |
| 621 | 20231020 | 103700 | 2485296800 | 19620 | 19620 | 19630 | 19610 | 1236 |
| 622 | 20231020 | 103600 | 2461052910 | 19620 | 19630 | 19640 | 19610 | 909 |
| 623 | 20231020 | 103500 | 2443220380 | 19640 | 19640 | 19680 | 19630 | 714 |
| 624 | 20231020 | 103400 | 2429201860 | 19640 | 19660 | 19720 | 19630 | 422 |
| 625 | 20231020 | 103300 | 2420911590 | 19660 | 19740 | 19740 | 19620 | 1997 |
| 626 | 20231020 | 103200 | 2381690060 | 19740 | 19770 | 19770 | 19680 | 154 |
| 627 | 20231020 | 103100 | 2378656730 | 19770 | 19770 | 19780 | 19690 | 2406 |
| 628 | 20231020 | 103000 | 2331187620 | 19770 | 19760 | 19780 | 19750 | 107 |
| 629 | 20231020 | 102900 | 2329072910 | 19760 | 19770 | 19770 | 19760 | 53 |
| 630 | 20231020 | 102800 | 2328025130 | 19770 | 19730 | 19770 | 19730 | 400 |
| 631 | 20231020 | 102700 | 2320132410 | 19730 | 19700 | 19730 | 19680 | 257 |
| 632 | 20231020 | 102600 | 2315069790 | 19700 | 19660 | 19700 | 19660 | 225 |
| 633 | 20231020 | 102500 | 2310640030 | 19660 | 19710 | 19710 | 19660 | 67 |
| 634 | 20231020 | 102400 | 2309321690 | 19710 | 19710 | 19730 | 19670 | 581 |
| 635 | 20231020 | 102300 | 2297871030 | 19730 | 19770 | 19770 | 19670 | 44 |
| 636 | 20231020 | 102200 | 2297004270 | 19770 | 19630 | 19830 | 19630 | 1894 |
| 637 | 20231020 | 102100 | 2259731910 | 19630 | 19630 | 19640 | 19620 | 1110 |
| 638 | 20231020 | 102000 | 2237943720 | 19630 | 19660 | 19680 | 19630 | 501 |
| 639 | 20231020 | 101900 | 2228104550 | 19660 | 19640 | 19660 | 19600 | 1808 |
| 640 | 20231020 | 101800 | 2192638360 | 19650 | 19700 | 19710 | 19650 | 1215 |
| 641 | 20231020 | 101700 | 2168732690 | 19710 | 19740 | 19750 | 19700 | 1954 |
| 642 | 20231020 | 101600 | 2130224710 | 19750 | 19830 | 19830 | 19740 | 1936 |
| 643 | 20231020 | 101500 | 2091922810 | 19830 | 19900 | 19900 | 19830 | 2301 |
| 644 | 20231020 | 101400 | 2046203250 | 19900 | 19960 | 19960 | 19880 | 1536 |
| 645 | 20231020 | 101300 | 2015598810 | 19960 | 19990 | 19990 | 19960 | 366 |
| 646 | 20231020 | 101200 | 2008288500 | 20000 | 19990 | 20050 | 19990 | 382 |
| 647 | 20231020 | 101100 | 2000648470 | 19990 | 19960 | 19990 | 19960 | 382 |
| 648 | 20231020 | 101000 | 1993021460 | 19960 | 19980 | 19980 | 19960 | 292 |
| 649 | 20231020 | 100900 | 1987191150 | 19990 | 20000 | 20000 | 19990 | 75 |
| 650 | 20231020 | 100800 | 1985691300 | 20000 | 19960 | 20000 | 19950 | 360 |
| 651 | 20231020 | 100700 | 1978503790 | 19950 | 19980 | 19990 | 19940 | 387 |
| 652 | 20231020 | 100600 | 1970775510 | 19980 | 19990 | 19990 | 19980 | 232 |
| 653 | 20231020 | 100500 | 1966139280 | 19990 | 20000 | 20000 | 19990 | 585 |
| 654 | 20231020 | 100400 | 1954439860 | 20000 | 20000 | 20000 | 19980 | 606 |
| 655 | 20231020 | 100300 | 1942321060 | 20000 | 19970 | 20000 | 19950 | 962 |
| 656 | 20231020 | 100200 | 1923119380 | 19960 | 20000 | 20000 | 19960 | 1119 |
| 657 | 20231020 | 100100 | 1900758370 | 19990 | 19990 | 19990 | 19960 | 889 |
| 658 | 20231020 | 100000 | 1882987290 | 19990 | 19900 | 19990 | 19900 | 274 |
| 659 | 20231020 | 095900 | 1877528750 | 19930 | 19980 | 19980 | 19900 | 460 |
| 660 | 20231020 | 095800 | 1868363320 | 19960 | 19990 | 19990 | 19960 | 656 |
| 661 | 20231020 | 095700 | 1855264140 | 19990 | 20000 | 20000 | 19990 | 158 |
| 662 | 20231020 | 095600 | 1852104150 | 19990 | 20000 | 20000 | 19990 | 533 |
| 663 | 20231020 | 095500 | 1841445510 | 20000 | 20050 | 20050 | 20000 | 509 |
| 664 | 20231020 | 095400 | 1831265460 | 20050 | 20050 | 20100 | 20050 | 599 |
| 665 | 20231020 | 095300 | 1819255460 | 20050 | 20100 | 20150 | 20050 | 544 |
| 666 | 20231020 | 095200 | 1808321310 | 20150 | 20000 | 20150 | 19980 | 504 |
| 667 | 20231020 | 095100 | 1798237540 | 20000 | 19990 | 20100 | 19990 | 481 |
| 668 | 20231020 | 095000 | 1788617600 | 19990 | 20100 | 20150 | 19990 | 1660 |
| 669 | 20231020 | 094900 | 1755332490 | 20100 | 20100 | 20100 | 20100 | 170 |
| 670 | 20231020 | 094800 | 1751915490 | 20100 | 20100 | 20150 | 20100 | 869 |
| 671 | 20231020 | 094700 | 1734414840 | 20200 | 20100 | 20200 | 20100 | 499 |
| 672 | 20231020 | 094600 | 1724356990 | 20200 | 20150 | 20200 | 20050 | 655 |
| 673 | 20231020 | 094500 | 1711190740 | 20150 | 20500 | 20500 | 19900 | 3617 |
| 674 | 20231020 | 094400 | 1637952340 | 20500 | 20350 | 20500 | 20300 | 2492 |
| 675 | 20231020 | 094300 | 1587045140 | 20300 | 20100 | 20350 | 20050 | 1753 |
| 676 | 20231020 | 094200 | 1551576590 | 20100 | 20050 | 20150 | 20000 | 670 |
| 677 | 20231020 | 094100 | 1538136440 | 20050 | 19910 | 20050 | 19910 | 1194 |
| 678 | 20231020 | 094000 | 1514285430 | 19910 | 19850 | 19910 | 19850 | 773 |
| 679 | 20231020 | 093900 | 1498928170 | 19850 | 19860 | 19870 | 19850 | 245 |
| 680 | 20231020 | 093800 | 1494064400 | 19850 | 19850 | 19870 | 19850 | 1054 |
| 681 | 20231020 | 093700 | 1473135120 | 19860 | 19860 | 19870 | 19830 | 854 |
| 682 | 20231020 | 093600 | 1456184560 | 19870 | 19880 | 19890 | 19860 | 1036 |
| 683 | 20231020 | 093500 | 1435595150 | 19870 | 19880 | 19880 | 19870 | 273 |
| 684 | 20231020 | 093400 | 1430168170 | 19880 | 19890 | 19900 | 19870 | 331 |
| 685 | 20231020 | 093300 | 1423589300 | 19900 | 19900 | 19920 | 19830 | 1306 |
| 686 | 20231020 | 093200 | 1397603840 | 19900 | 19920 | 19930 | 19900 | 1023 |
| 687 | 20231020 | 093100 | 1377241490 | 19920 | 19870 | 19920 | 19870 | 1040 |
| 688 | 20231020 | 093000 | 1356549500 | 19890 | 19860 | 19910 | 19860 | 533 |
| 689 | 20231020 | 092900 | 1345947270 | 19860 | 19820 | 19920 | 19770 | 812 |
| 690 | 20231020 | 092800 | 1329844360 | 19840 | 19780 | 19850 | 19750 | 927 |
| 691 | 20231020 | 092700 | 1311512820 | 19780 | 19830 | 19830 | 19750 | 1235 |
| 692 | 20231020 | 092600 | 1287082470 | 19830 | 19750 | 19860 | 19750 | 1267 |
| 693 | 20231020 | 092500 | 1262001320 | 19750 | 19680 | 19750 | 19680 | 702 |
| 694 | 20231020 | 092400 | 1248174550 | 19680 | 19600 | 19740 | 19590 | 387 |
| 695 | 20231020 | 092300 | 1240566480 | 19600 | 19610 | 19630 | 19580 | 990 |
| 696 | 20231020 | 092200 | 1221153610 | 19630 | 19650 | 19770 | 19610 | 2307 |
| 697 | 20231020 | 092100 | 1175677430 | 19650 | 19550 | 19650 | 19510 | 2985 |
| 698 | 20231020 | 092000 | 1117304160 | 19680 | 19800 | 19810 | 19500 | 4191 |
| 699 | 20231020 | 091900 | 1034915380 | 19810 | 19890 | 19890 | 19810 | 2650 |
| 700 | 20231020 | 091800 | 982308590 | 19900 | 19940 | 19950 | 19870 | 4079 |
| 701 | 20231020 | 091700 | 901127530 | 19940 | 19970 | 19970 | 19940 | 1799 |
| 702 | 20231020 | 091600 | 865238700 | 19970 | 20000 | 20000 | 19960 | 1230 |
| 703 | 20231020 | 091500 | 840662590 | 20000 | 20000 | 20000 | 19980 | 1326 |
| 704 | 20231020 | 091400 | 814147820 | 20000 | 20150 | 20150 | 20000 | 820 |
| 705 | 20231020 | 091300 | 797719420 | 20150 | 20050 | 20200 | 19960 | 506 |
| 706 | 20231020 | 091200 | 787565140 | 19970 | 19960 | 20000 | 19900 | 3772 |
| 707 | 20231020 | 091100 | 712377900 | 19960 | 20200 | 20200 | 19960 | 5656 |
| 708 | 20231020 | 091000 | 599051510 | 20200 | 20300 | 20300 | 20150 | 1000 |
| 709 | 20231020 | 090900 | 578834310 | 20300 | 20350 | 20350 | 20300 | 678 |
| 710 | 20231020 | 090800 | 565062660 | 20350 | 20450 | 20500 | 20350 | 1767 |
| 711 | 20231020 | 090700 | 529045860 | 20450 | 20450 | 20450 | 20400 | 625 |
| 712 | 20231020 | 090600 | 516274860 | 20450 | 20300 | 20450 | 20300 | 803 |
| 713 | 20231020 | 090500 | 499894510 | 20350 | 20500 | 20500 | 20350 | 2415 |
| 714 | 20231020 | 090400 | 450555110 | 20500 | 20650 | 20650 | 20450 | 4516 |
| 715 | 20231020 | 090300 | 357767060 | 20650 | 20550 | 20750 | 20550 | 5357 |
| 716 | 20231020 | 090200 | 247206210 | 20550 | 20400 | 20550 | 20400 | 3342 |
| 717 | 20231020 | 090100 | 178764760 | 20400 | 20100 | 20400 | 20100 | 2795 |
| 718 | 20231020 | 090000 | 121994910 | 20100 | 20100 | 20100 | 19990 | 6072 |