39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 210000 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 17469 |
| 3 | 20240415 | 205900 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 4 | 20240415 | 205800 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 5 | 20240415 | 205700 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 6 | 20240415 | 205600 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 7 | 20240415 | 205500 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 8 | 20240415 | 205400 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 9 | 20240415 | 205300 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 10 | 20240415 | 205200 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 11 | 20240415 | 205100 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 12 | 20240415 | 205000 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 13 | 20240415 | 204900 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 14 | 20240415 | 204800 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 15 | 20240415 | 204700 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 16 | 20240415 | 204600 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 17 | 20240415 | 204500 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 18 | 20240415 | 204400 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 19 | 20240415 | 204300 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 20 | 20240415 | 204200 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 21 | 20240415 | 204100 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 22 | 20240415 | 204000 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 23 | 20240415 | 203900 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 24 | 20240415 | 203800 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 25 | 20240415 | 203700 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 26 | 20240415 | 203600 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 27 | 20240415 | 203500 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 28 | 20240415 | 203400 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 29 | 20240415 | 203300 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 30 | 20240415 | 203200 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 31 | 20240415 | 203100 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 32 | 20240415 | 203000 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 17469 |
| 33 | 20240415 | 202900 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 34 | 20240415 | 202800 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 35 | 20240415 | 202700 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 36 | 20240415 | 202600 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 37 | 20240415 | 202500 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 38 | 20240415 | 202400 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 39 | 20240415 | 202300 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 40 | 20240415 | 202200 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 41 | 20240415 | 202100 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 42 | 20240415 | 202000 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 43 | 20240415 | 201900 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 44 | 20240415 | 201800 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 45 | 20240415 | 201700 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 46 | 20240415 | 201600 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 47 | 20240415 | 201500 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 48 | 20240415 | 201400 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 49 | 20240415 | 201300 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 50 | 20240415 | 201200 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 51 | 20240415 | 201100 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 52 | 20240415 | 201000 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 53 | 20240415 | 200900 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 54 | 20240415 | 200800 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 55 | 20240415 | 200700 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 56 | 20240415 | 200600 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 57 | 20240415 | 200500 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 58 | 20240415 | 200400 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 59 | 20240415 | 200300 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 60 | 20240415 | 200200 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 61 | 20240415 | 200100 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 62 | 20240415 | 200000 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 17469 |
| 63 | 20240415 | 195900 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 64 | 20240415 | 195800 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 65 | 20240415 | 195700 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 66 | 20240415 | 195600 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 67 | 20240415 | 195500 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 68 | 20240415 | 195400 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 69 | 20240415 | 195300 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 70 | 20240415 | 195200 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 71 | 20240415 | 195100 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 72 | 20240415 | 195000 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 73 | 20240415 | 194900 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 74 | 20240415 | 194800 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 75 | 20240415 | 194700 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 76 | 20240415 | 194600 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 77 | 20240415 | 194500 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 78 | 20240415 | 194400 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 79 | 20240415 | 194300 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 80 | 20240415 | 194200 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 81 | 20240415 | 194100 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 82 | 20240415 | 194000 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 83 | 20240415 | 193900 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 84 | 20240415 | 193800 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 85 | 20240415 | 193700 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 86 | 20240415 | 193600 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 87 | 20240415 | 193500 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 88 | 20240415 | 193400 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 89 | 20240415 | 193300 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 90 | 20240415 | 193200 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 91 | 20240415 | 193100 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 92 | 20240415 | 193000 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 17469 |
| 93 | 20240415 | 192900 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 94 | 20240415 | 192800 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 95 | 20240415 | 192700 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 96 | 20240415 | 192600 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 97 | 20240415 | 192500 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 98 | 20240415 | 192400 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 99 | 20240415 | 192300 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 100 | 20240415 | 192200 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 101 | 20240415 | 192100 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 102 | 20240415 | 192000 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 103 | 20240415 | 191900 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 104 | 20240415 | 191800 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 105 | 20240415 | 191700 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 106 | 20240415 | 191600 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 107 | 20240415 | 191500 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 108 | 20240415 | 191400 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 109 | 20240415 | 191300 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 110 | 20240415 | 191200 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 111 | 20240415 | 191100 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 112 | 20240415 | 191000 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 113 | 20240415 | 190900 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 114 | 20240415 | 190800 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 115 | 20240415 | 190700 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 116 | 20240415 | 190600 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 117 | 20240415 | 190500 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 118 | 20240415 | 190400 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 119 | 20240415 | 190300 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 120 | 20240415 | 190200 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 121 | 20240415 | 190100 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 122 | 20240415 | 190000 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 17469 |
| 123 | 20240415 | 185900 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 124 | 20240415 | 185800 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 125 | 20240415 | 185700 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 126 | 20240415 | 185600 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 127 | 20240415 | 185500 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 128 | 20240415 | 185400 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 129 | 20240415 | 185300 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 130 | 20240415 | 185200 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 131 | 20240415 | 185100 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 132 | 20240415 | 185000 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 133 | 20240415 | 184900 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 134 | 20240415 | 184800 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 135 | 20240415 | 184700 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 136 | 20240415 | 184600 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 137 | 20240415 | 184500 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 138 | 20240415 | 184400 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 139 | 20240415 | 184300 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 140 | 20240415 | 184200 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 141 | 20240415 | 184100 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 142 | 20240415 | 184000 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 143 | 20240415 | 183900 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 144 | 20240415 | 183800 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 145 | 20240415 | 183700 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 146 | 20240415 | 183600 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 147 | 20240415 | 183500 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 148 | 20240415 | 183400 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 149 | 20240415 | 183300 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 150 | 20240415 | 183200 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 151 | 20240415 | 183100 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 152 | 20240415 | 183000 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 17469 |
| 153 | 20240415 | 182900 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 154 | 20240415 | 182800 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 155 | 20240415 | 182700 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 156 | 20240415 | 182600 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 157 | 20240415 | 182500 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 158 | 20240415 | 182400 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 159 | 20240415 | 182300 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 160 | 20240415 | 182200 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 161 | 20240415 | 182100 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 162 | 20240415 | 182000 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 163 | 20240415 | 181900 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 164 | 20240415 | 181800 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 165 | 20240415 | 181700 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 166 | 20240415 | 181600 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 167 | 20240415 | 181500 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 168 | 20240415 | 181400 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 169 | 20240415 | 181300 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 170 | 20240415 | 181200 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 171 | 20240415 | 181100 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 172 | 20240415 | 181000 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 173 | 20240415 | 180900 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 174 | 20240415 | 180800 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 175 | 20240415 | 180700 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 176 | 20240415 | 180600 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 177 | 20240415 | 180500 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 178 | 20240415 | 180400 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 179 | 20240415 | 180300 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 180 | 20240415 | 180200 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 181 | 20240415 | 180100 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 182 | 20240415 | 180000 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 17469 |
| 183 | 20240415 | 175900 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 184 | 20240415 | 175800 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 185 | 20240415 | 175700 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 186 | 20240415 | 175600 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 187 | 20240415 | 175500 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 188 | 20240415 | 175400 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 189 | 20240415 | 175300 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 190 | 20240415 | 175200 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 191 | 20240415 | 175100 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 192 | 20240415 | 175000 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 193 | 20240415 | 174900 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 194 | 20240415 | 174800 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 195 | 20240415 | 174700 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 196 | 20240415 | 174600 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 197 | 20240415 | 174500 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 198 | 20240415 | 174400 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 199 | 20240415 | 174300 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 200 | 20240415 | 174200 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 201 | 20240415 | 174100 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 202 | 20240415 | 174000 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 203 | 20240415 | 173900 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 204 | 20240415 | 173800 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 205 | 20240415 | 173700 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 206 | 20240415 | 173600 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 207 | 20240415 | 173500 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 208 | 20240415 | 173400 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 209 | 20240415 | 173300 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 210 | 20240415 | 173200 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 211 | 20240415 | 173100 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 212 | 20240415 | 173000 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 17469 |
| 213 | 20240415 | 172900 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 214 | 20240415 | 172800 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 215 | 20240415 | 172700 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 216 | 20240415 | 172600 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 217 | 20240415 | 172500 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 218 | 20240415 | 172400 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 219 | 20240415 | 172300 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 220 | 20240415 | 172200 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 221 | 20240415 | 172100 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 222 | 20240415 | 172000 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 223 | 20240415 | 171900 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 224 | 20240415 | 171800 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 225 | 20240415 | 171700 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 226 | 20240415 | 171600 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 227 | 20240415 | 171500 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 228 | 20240415 | 171400 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 229 | 20240415 | 171300 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 230 | 20240415 | 171200 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 231 | 20240415 | 171100 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 232 | 20240415 | 171000 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 233 | 20240415 | 170900 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 234 | 20240415 | 170800 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 235 | 20240415 | 170700 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 236 | 20240415 | 170600 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 237 | 20240415 | 170500 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 238 | 20240415 | 170400 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 239 | 20240415 | 170300 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 240 | 20240415 | 170200 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 241 | 20240415 | 170100 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 242 | 20240415 | 170000 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 17469 |
| 243 | 20240415 | 165900 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 244 | 20240415 | 165800 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 245 | 20240415 | 165700 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 246 | 20240415 | 165600 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 247 | 20240415 | 165500 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 248 | 20240415 | 165400 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 249 | 20240415 | 165300 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 250 | 20240415 | 165200 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 251 | 20240415 | 165100 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 252 | 20240415 | 165000 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 253 | 20240415 | 164900 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 254 | 20240415 | 164800 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 255 | 20240415 | 164700 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 256 | 20240415 | 164600 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 257 | 20240415 | 164500 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 258 | 20240415 | 164400 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 259 | 20240415 | 164300 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 260 | 20240415 | 164200 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 261 | 20240415 | 164100 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 262 | 20240415 | 164000 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 263 | 20240415 | 163900 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 264 | 20240415 | 163800 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 265 | 20240415 | 163700 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 266 | 20240415 | 163600 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 267 | 20240415 | 163500 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 268 | 20240415 | 163400 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 269 | 20240415 | 163300 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 270 | 20240415 | 163200 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 271 | 20240415 | 163100 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 272 | 20240415 | 163000 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 17469 |
| 273 | 20240415 | 162900 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 274 | 20240415 | 162800 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 275 | 20240415 | 162700 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 276 | 20240415 | 162600 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 277 | 20240415 | 162500 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 278 | 20240415 | 162400 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 279 | 20240415 | 162300 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 280 | 20240415 | 162200 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 281 | 20240415 | 162100 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 282 | 20240415 | 162000 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 283 | 20240415 | 161900 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 284 | 20240415 | 161800 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 285 | 20240415 | 161700 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 286 | 20240415 | 161600 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 287 | 20240415 | 161500 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 288 | 20240415 | 161400 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 289 | 20240415 | 161300 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 290 | 20240415 | 161200 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 291 | 20240415 | 161100 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 292 | 20240415 | 161000 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 293 | 20240415 | 160900 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 294 | 20240415 | 160800 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 295 | 20240415 | 160700 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 296 | 20240415 | 160600 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 297 | 20240415 | 160500 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 298 | 20240415 | 160400 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 299 | 20240415 | 160300 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 300 | 20240415 | 160200 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 301 | 20240415 | 160100 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 302 | 20240415 | 160000 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 17469 |
| 303 | 20240415 | 155900 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 304 | 20240415 | 155800 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 305 | 20240415 | 155700 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 306 | 20240415 | 155600 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 307 | 20240415 | 155500 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 308 | 20240415 | 155400 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 309 | 20240415 | 155300 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 310 | 20240415 | 155200 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 311 | 20240415 | 155100 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 312 | 20240415 | 155000 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 313 | 20240415 | 154900 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 314 | 20240415 | 154800 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 315 | 20240415 | 154700 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 316 | 20240415 | 154600 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 317 | 20240415 | 154500 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 318 | 20240415 | 154400 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 319 | 20240415 | 154300 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 320 | 20240415 | 154200 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 321 | 20240415 | 154100 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 322 | 20240415 | 154000 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 323 | 20240415 | 153900 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 324 | 20240415 | 153800 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 325 | 20240415 | 153700 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 326 | 20240415 | 153600 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 327 | 20240415 | 153500 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 328 | 20240415 | 153400 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 329 | 20240415 | 153300 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 330 | 20240415 | 153200 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 331 | 20240415 | 153100 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 0 |
| 332 | 20240415 | 153000 | 34143379440 | 16370 | 16370 | 16370 | 16370 | 34938 |
| 333 | 20240415 | 152900 | 33857411910 | 16280 | 16280 | 16280 | 16280 | 0 |
| 334 | 20240415 | 152800 | 33857411910 | 16280 | 16280 | 16280 | 16280 | 0 |
| 335 | 20240415 | 152700 | 33857411910 | 16280 | 16280 | 16280 | 16280 | 0 |
| 336 | 20240415 | 152600 | 33857411910 | 16280 | 16280 | 16280 | 16280 | 0 |
| 337 | 20240415 | 152500 | 33857411910 | 16280 | 16280 | 16280 | 16280 | 0 |
| 338 | 20240415 | 152400 | 33857411910 | 16280 | 16280 | 16280 | 16280 | 0 |
| 339 | 20240415 | 152300 | 33857411910 | 16280 | 16280 | 16280 | 16280 | 0 |
| 340 | 20240415 | 152200 | 33857411910 | 16280 | 16280 | 16280 | 16280 | 0 |
| 341 | 20240415 | 152100 | 33857411910 | 16280 | 16280 | 16280 | 16280 | 0 |
| 342 | 20240415 | 152000 | 33857411910 | 16280 | 16280 | 16280 | 16280 | 0 |
| 343 | 20240415 | 151900 | 33857411910 | 16280 | 16490 | 16490 | 16280 | 10220 |
| 344 | 20240415 | 151800 | 33690370970 | 16490 | 16400 | 16510 | 16340 | 6138 |
| 345 | 20240415 | 151700 | 33589721890 | 16380 | 16460 | 16530 | 16280 | 9036 |
| 346 | 20240415 | 151600 | 33441916120 | 16470 | 16550 | 16550 | 16470 | 4078 |
| 347 | 20240415 | 151500 | 33374577910 | 16550 | 16480 | 16580 | 16460 | 4217 |
| 348 | 20240415 | 151400 | 33304925680 | 16480 | 16630 | 16630 | 16440 | 5167 |
| 349 | 20240415 | 151300 | 33219550910 | 16630 | 16510 | 16640 | 16490 | 4373 |
| 350 | 20240415 | 151200 | 33147004550 | 16490 | 16660 | 16660 | 16490 | 10120 |
| 351 | 20240415 | 151100 | 32979333050 | 16660 | 16520 | 16680 | 16520 | 12619 |
| 352 | 20240415 | 151000 | 32769796510 | 16510 | 16570 | 16650 | 16470 | 8049 |
| 353 | 20240415 | 150900 | 32636658430 | 16570 | 16340 | 16640 | 16320 | 10121 |
| 354 | 20240415 | 150800 | 32470107760 | 16340 | 16370 | 16410 | 16310 | 8778 |
| 355 | 20240415 | 150700 | 32326475600 | 16380 | 16360 | 16400 | 16340 | 2194 |
| 356 | 20240415 | 150600 | 32290565350 | 16350 | 16300 | 16500 | 16280 | 7907 |
| 357 | 20240415 | 150500 | 32160978220 | 16280 | 16560 | 16570 | 16050 | 21353 |
| 358 | 20240415 | 150400 | 31811652950 | 16560 | 16590 | 16610 | 16560 | 3934 |
| 359 | 20240415 | 150300 | 31746443400 | 16600 | 16620 | 16650 | 16570 | 1585 |
| 360 | 20240415 | 150200 | 31720131800 | 16570 | 16670 | 16670 | 16570 | 2129 |
| 361 | 20240415 | 150100 | 31684713790 | 16670 | 16600 | 16690 | 16590 | 3419 |
| 362 | 20240415 | 150000 | 31627761940 | 16580 | 16560 | 16670 | 16550 | 2290 |
| 363 | 20240415 | 145900 | 31589763060 | 16580 | 16650 | 16700 | 16570 | 4226 |
| 364 | 20240415 | 145800 | 31519426030 | 16660 | 16630 | 16710 | 16550 | 15227 |
| 365 | 20240415 | 145700 | 31266588590 | 16630 | 16670 | 16680 | 16610 | 1791 |
| 366 | 20240415 | 145600 | 31236762950 | 16630 | 16520 | 16690 | 16500 | 8631 |
| 367 | 20240415 | 145500 | 31093828550 | 16510 | 16730 | 16790 | 16510 | 16610 |
| 368 | 20240415 | 145400 | 30817078460 | 16730 | 16790 | 16920 | 16710 | 33477 |
| 369 | 20240415 | 145300 | 30254293830 | 16800 | 16770 | 16800 | 16740 | 4848 |
| 370 | 20240415 | 145200 | 30172954730 | 16750 | 16710 | 16800 | 16710 | 2998 |
| 371 | 20240415 | 145100 | 30122756480 | 16710 | 16840 | 16840 | 16710 | 6124 |
| 372 | 20240415 | 145000 | 30020051850 | 16810 | 16850 | 16900 | 16810 | 12717 |
| 373 | 20240415 | 144900 | 29805627780 | 16850 | 16680 | 16950 | 16610 | 23861 |
| 374 | 20240415 | 144800 | 29404690070 | 16680 | 16670 | 16680 | 16580 | 8865 |
| 375 | 20240415 | 144700 | 29257404200 | 16650 | 16670 | 16730 | 16640 | 27378 |
| 376 | 20240415 | 144600 | 28801510950 | 16670 | 16690 | 16720 | 16660 | 5904 |
| 377 | 20240415 | 144500 | 28703070460 | 16660 | 16750 | 16750 | 16630 | 10234 |
| 378 | 20240415 | 144400 | 28532187570 | 16750 | 16610 | 16920 | 16550 | 21087 |
| 379 | 20240415 | 144300 | 28179059910 | 16610 | 16620 | 16780 | 16570 | 12980 |
| 380 | 20240415 | 144200 | 27963122090 | 16620 | 16670 | 16740 | 16600 | 10743 |
| 381 | 20240415 | 144100 | 27784109710 | 16670 | 16770 | 16810 | 16560 | 28116 |
| 382 | 20240415 | 144000 | 27315564400 | 16760 | 16820 | 16840 | 16730 | 14338 |
| 383 | 20240415 | 143900 | 27074849470 | 16820 | 17020 | 17050 | 16580 | 43066 |
| 384 | 20240415 | 143800 | 26346775600 | 17020 | 16690 | 17050 | 16690 | 94592 |
| 385 | 20240415 | 143700 | 24746512920 | 16730 | 16430 | 16750 | 16420 | 66725 |
| 386 | 20240415 | 143600 | 23640441610 | 16430 | 15930 | 16450 | 15920 | 30557 |
| 387 | 20240415 | 143500 | 23144579470 | 15930 | 15910 | 15930 | 15900 | 1602 |
| 388 | 20240415 | 143400 | 23119086590 | 15910 | 15900 | 15950 | 15870 | 1827 |
| 389 | 20240415 | 143300 | 23090019740 | 15900 | 15890 | 15910 | 15860 | 3089 |
| 390 | 20240415 | 143200 | 23040935670 | 15890 | 15880 | 15950 | 15860 | 3761 |
| 391 | 20240415 | 143100 | 22981132870 | 15880 | 15800 | 15910 | 15800 | 5019 |
| 392 | 20240415 | 143000 | 22901459710 | 15800 | 15710 | 15800 | 15700 | 3280 |
| 393 | 20240415 | 142900 | 22849831310 | 15700 | 15790 | 15790 | 15700 | 7546 |
| 394 | 20240415 | 142800 | 22731182590 | 15790 | 15820 | 15830 | 15760 | 3649 |
| 395 | 20240415 | 142700 | 22673567650 | 15830 | 15870 | 15930 | 15830 | 4101 |
| 396 | 20240415 | 142600 | 22608525020 | 15860 | 15800 | 15950 | 15790 | 4760 |
| 397 | 20240415 | 142500 | 22533128810 | 15800 | 16010 | 16010 | 15790 | 10818 |
| 398 | 20240415 | 142400 | 22361056510 | 16000 | 16040 | 16060 | 16000 | 5308 |
| 399 | 20240415 | 142300 | 22276008630 | 16040 | 16060 | 16090 | 16030 | 2263 |
| 400 | 20240415 | 142200 | 22239688520 | 16080 | 16100 | 16110 | 16060 | 2526 |
| 401 | 20240415 | 142100 | 22199057570 | 16100 | 16060 | 16110 | 16060 | 1300 |
| 402 | 20240415 | 142000 | 22178138740 | 16050 | 16040 | 16050 | 16010 | 3097 |
| 403 | 20240415 | 141900 | 22128501840 | 16040 | 16000 | 16050 | 16000 | 2670 |
| 404 | 20240415 | 141800 | 22085719800 | 16000 | 16100 | 16110 | 16000 | 6802 |
| 405 | 20240415 | 141700 | 21976670270 | 16100 | 16160 | 16170 | 16070 | 6696 |
| 406 | 20240415 | 141600 | 21868774650 | 16170 | 16170 | 16190 | 16150 | 3533 |
| 407 | 20240415 | 141500 | 21811681980 | 16170 | 16210 | 16210 | 16160 | 2039 |
| 408 | 20240415 | 141400 | 21778690430 | 16210 | 16250 | 16280 | 16210 | 2204 |
| 409 | 20240415 | 141300 | 21742903730 | 16280 | 16180 | 16350 | 16160 | 2798 |
| 410 | 20240415 | 141200 | 21697522700 | 16180 | 16210 | 16220 | 16170 | 3633 |
| 411 | 20240415 | 141100 | 21638693370 | 16220 | 16240 | 16240 | 16210 | 1656 |
| 412 | 20240415 | 141000 | 21611840040 | 16230 | 16300 | 16340 | 16230 | 3108 |
| 413 | 20240415 | 140900 | 21561221660 | 16300 | 16260 | 16310 | 16250 | 2479 |
| 414 | 20240415 | 140800 | 21520877200 | 16250 | 16170 | 16290 | 16170 | 9380 |
| 415 | 20240415 | 140700 | 21368991440 | 16170 | 16210 | 16220 | 16170 | 4272 |
| 416 | 20240415 | 140600 | 21299812860 | 16210 | 16250 | 16250 | 16210 | 3034 |
| 417 | 20240415 | 140500 | 21250576330 | 16250 | 16250 | 16290 | 16230 | 4192 |
| 418 | 20240415 | 140400 | 21182450230 | 16250 | 16310 | 16310 | 16250 | 1673 |
| 419 | 20240415 | 140300 | 21155212590 | 16310 | 16380 | 16380 | 16310 | 1306 |
| 420 | 20240415 | 140200 | 21133876300 | 16380 | 16390 | 16400 | 16370 | 2433 |
| 421 | 20240415 | 140100 | 21094008210 | 16390 | 16390 | 16400 | 16390 | 1163 |
| 422 | 20240415 | 140000 | 21074945780 | 16390 | 16390 | 16420 | 16380 | 2990 |
| 423 | 20240415 | 135900 | 21025938750 | 16390 | 16410 | 16420 | 16380 | 2907 |
| 424 | 20240415 | 135800 | 20978265860 | 16420 | 16350 | 16430 | 16350 | 3408 |
| 425 | 20240415 | 135700 | 20922406430 | 16350 | 16260 | 16410 | 16260 | 3696 |
| 426 | 20240415 | 135600 | 20861983760 | 16260 | 16230 | 16260 | 16230 | 1467 |
| 427 | 20240415 | 135500 | 20838155480 | 16210 | 16250 | 16250 | 16210 | 1373 |
| 428 | 20240415 | 135400 | 20815880520 | 16230 | 16230 | 16280 | 16230 | 2553 |
| 429 | 20240415 | 135300 | 20774416520 | 16230 | 16180 | 16230 | 16160 | 4819 |
| 430 | 20240415 | 135200 | 20696415900 | 16180 | 16300 | 16300 | 16180 | 5448 |
| 431 | 20240415 | 135100 | 20608021810 | 16300 | 16220 | 16300 | 16200 | 4828 |
| 432 | 20240415 | 135000 | 20529646410 | 16220 | 16320 | 16320 | 16190 | 8063 |
| 433 | 20240415 | 134900 | 20398699350 | 16320 | 16360 | 16370 | 16320 | 3427 |
| 434 | 20240415 | 134800 | 20342711500 | 16360 | 16500 | 16510 | 16340 | 4109 |
| 435 | 20240415 | 134700 | 20275397880 | 16490 | 16530 | 16540 | 16490 | 1886 |
| 436 | 20240415 | 134600 | 20244256190 | 16530 | 16550 | 16560 | 16530 | 1394 |
| 437 | 20240415 | 134500 | 20221191780 | 16550 | 16510 | 16570 | 16500 | 4668 |
| 438 | 20240415 | 134400 | 20143980890 | 16510 | 16510 | 16520 | 16490 | 2773 |
| 439 | 20240415 | 134300 | 20098216130 | 16520 | 16580 | 16580 | 16510 | 5384 |
| 440 | 20240415 | 134200 | 20009141190 | 16570 | 16580 | 16630 | 16570 | 8089 |
| 441 | 20240415 | 134100 | 19874821410 | 16600 | 16540 | 16620 | 16490 | 16139 |
| 442 | 20240415 | 134000 | 19607023470 | 16550 | 16390 | 16550 | 16390 | 3839 |
| 443 | 20240415 | 133900 | 19543828580 | 16390 | 16450 | 16470 | 16350 | 2811 |
| 444 | 20240415 | 133800 | 19497626870 | 16450 | 16430 | 16460 | 16380 | 5930 |
| 445 | 20240415 | 133700 | 19400246620 | 16430 | 16530 | 16530 | 16410 | 7176 |
| 446 | 20240415 | 133600 | 19282147390 | 16530 | 16380 | 16650 | 16370 | 23447 |
| 447 | 20240415 | 133500 | 18894337580 | 16370 | 16310 | 16370 | 16300 | 3590 |
| 448 | 20240415 | 133400 | 18835693640 | 16310 | 16310 | 16320 | 16300 | 1355 |
| 449 | 20240415 | 133300 | 18813599600 | 16300 | 16310 | 16320 | 16300 | 4126 |
| 450 | 20240415 | 133200 | 18746322530 | 16310 | 16350 | 16370 | 16300 | 2907 |
| 451 | 20240415 | 133100 | 18698813690 | 16340 | 16220 | 16400 | 16220 | 5608 |
| 452 | 20240415 | 133000 | 18607215340 | 16220 | 16220 | 16230 | 16200 | 1927 |
| 453 | 20240415 | 132900 | 18575973560 | 16230 | 16280 | 16290 | 16210 | 4303 |
| 454 | 20240415 | 132800 | 18506051660 | 16280 | 16290 | 16310 | 16270 | 3505 |
| 455 | 20240415 | 132700 | 18448941410 | 16280 | 16260 | 16300 | 16210 | 2301 |
| 456 | 20240415 | 132600 | 18411523870 | 16270 | 16180 | 16270 | 16180 | 2710 |
| 457 | 20240415 | 132500 | 18367569140 | 16190 | 16150 | 16200 | 16140 | 1967 |
| 458 | 20240415 | 132400 | 18335761810 | 16130 | 16150 | 16170 | 16070 | 6833 |
| 459 | 20240415 | 132300 | 18225678090 | 16150 | 16240 | 16240 | 16140 | 6299 |
| 460 | 20240415 | 132200 | 18123689050 | 16240 | 16260 | 16260 | 16230 | 2587 |
| 461 | 20240415 | 132100 | 18081678180 | 16260 | 16310 | 16310 | 16260 | 2475 |
| 462 | 20240415 | 132000 | 18041388480 | 16310 | 16340 | 16350 | 16290 | 1366 |
| 463 | 20240415 | 131900 | 18019112040 | 16350 | 16280 | 16350 | 16250 | 5790 |
| 464 | 20240415 | 131800 | 17924922530 | 16280 | 16280 | 16290 | 16270 | 2401 |
| 465 | 20240415 | 131700 | 17885833870 | 16290 | 16310 | 16320 | 16280 | 3940 |
| 466 | 20240415 | 131600 | 17821647700 | 16320 | 16360 | 16370 | 16320 | 1905 |
| 467 | 20240415 | 131500 | 17790518330 | 16370 | 16360 | 16370 | 16350 | 2359 |
| 468 | 20240415 | 131400 | 17751924000 | 16360 | 16420 | 16420 | 16350 | 2992 |
| 469 | 20240415 | 131300 | 17702979370 | 16420 | 16380 | 16450 | 16330 | 2128 |
| 470 | 20240415 | 131200 | 17668127560 | 16380 | 16410 | 16410 | 16340 | 3200 |
| 471 | 20240415 | 131100 | 17615783510 | 16350 | 16390 | 16410 | 16310 | 2909 |
| 472 | 20240415 | 131000 | 17568257910 | 16360 | 16460 | 16460 | 16360 | 4237 |
| 473 | 20240415 | 130900 | 17498735500 | 16460 | 16470 | 16480 | 16370 | 9440 |
| 474 | 20240415 | 130800 | 17343362300 | 16460 | 16490 | 16510 | 16420 | 9034 |
| 475 | 20240415 | 130700 | 17194620800 | 16490 | 16440 | 16580 | 16440 | 17889 |
| 476 | 20240415 | 130600 | 16899337170 | 16450 | 16270 | 16460 | 16270 | 7233 |
| 477 | 20240415 | 130500 | 16780823250 | 16260 | 16180 | 16280 | 16180 | 3889 |
| 478 | 20240415 | 130400 | 16717734480 | 16190 | 16230 | 16240 | 16180 | 4327 |
| 479 | 20240415 | 130300 | 16647648820 | 16230 | 16250 | 16250 | 16200 | 6512 |
| 480 | 20240415 | 130200 | 16542013610 | 16240 | 16320 | 16330 | 16240 | 5708 |
| 481 | 20240415 | 130100 | 16449113470 | 16320 | 16440 | 16440 | 16320 | 4196 |
| 482 | 20240415 | 130000 | 16380391140 | 16440 | 16450 | 16450 | 16430 | 3563 |
| 483 | 20240415 | 125900 | 16321804040 | 16450 | 16470 | 16500 | 16440 | 4620 |
| 484 | 20240415 | 125800 | 16245740370 | 16470 | 16460 | 16550 | 16440 | 9890 |
| 485 | 20240415 | 125700 | 16082647390 | 16440 | 16280 | 16500 | 16260 | 9600 |
| 486 | 20240415 | 125600 | 15925325730 | 16270 | 16360 | 16360 | 16250 | 13865 |
| 487 | 20240415 | 125500 | 15699429650 | 16360 | 16350 | 16390 | 16340 | 3766 |
| 488 | 20240415 | 125400 | 15637844280 | 16350 | 16410 | 16420 | 16350 | 6952 |
| 489 | 20240415 | 125300 | 15523978550 | 16420 | 16590 | 16600 | 16390 | 12883 |
| 490 | 20240415 | 125200 | 15311912110 | 16600 | 16630 | 16640 | 16590 | 8868 |
| 491 | 20240415 | 125100 | 15164482210 | 16620 | 16740 | 16750 | 16540 | 18697 |
| 492 | 20240415 | 125000 | 14854031740 | 16700 | 16530 | 16740 | 16520 | 24753 |
| 493 | 20240415 | 124900 | 14442794850 | 16540 | 16480 | 16550 | 16450 | 9607 |
| 494 | 20240415 | 124800 | 14284175510 | 16490 | 16500 | 16500 | 16430 | 3948 |
| 495 | 20240415 | 124700 | 14219161760 | 16490 | 16520 | 16540 | 16420 | 10153 |
| 496 | 20240415 | 124600 | 14051755890 | 16510 | 16490 | 16630 | 16450 | 24734 |
| 497 | 20240415 | 124500 | 13643355590 | 16460 | 16070 | 16530 | 16040 | 37361 |
| 498 | 20240415 | 124400 | 13033048300 | 16080 | 15960 | 16100 | 15950 | 7607 |
| 499 | 20240415 | 124300 | 12910986790 | 15950 | 16070 | 16080 | 15950 | 6987 |
| 500 | 20240415 | 124200 | 12799167330 | 16080 | 16080 | 16100 | 16030 | 2563 |
| 501 | 20240415 | 124100 | 12757999500 | 16070 | 16130 | 16180 | 16070 | 5400 |
| 502 | 20240415 | 124000 | 12670955140 | 16120 | 16180 | 16200 | 16120 | 12290 |
| 503 | 20240415 | 123900 | 12472381500 | 16180 | 16070 | 16200 | 16020 | 15972 |
| 504 | 20240415 | 123800 | 12214622300 | 16050 | 15950 | 16050 | 15940 | 8158 |
| 505 | 20240415 | 123700 | 12084272020 | 15950 | 16080 | 16080 | 15930 | 10325 |
| 506 | 20240415 | 123600 | 11919304640 | 16020 | 16060 | 16120 | 15990 | 10194 |
| 507 | 20240415 | 123500 | 11755891610 | 16060 | 16130 | 16180 | 16050 | 6562 |
| 508 | 20240415 | 123400 | 11650196770 | 16130 | 16150 | 16190 | 16000 | 19046 |
| 509 | 20240415 | 123300 | 11343795690 | 16150 | 16160 | 16300 | 16110 | 20578 |
| 510 | 20240415 | 123200 | 11009908790 | 16160 | 16330 | 16340 | 16090 | 24933 |
| 511 | 20240415 | 123100 | 10606333730 | 16330 | 16450 | 16450 | 16330 | 13147 |
| 512 | 20240415 | 123000 | 10390815400 | 16450 | 16510 | 16510 | 16350 | 10682 |
| 513 | 20240415 | 122900 | 10215344170 | 16500 | 16550 | 16560 | 16500 | 7193 |
| 514 | 20240415 | 122800 | 10096491460 | 16560 | 16520 | 16570 | 16500 | 5057 |
| 515 | 20240415 | 122700 | 10012891260 | 16520 | 16490 | 16690 | 16480 | 11618 |
| 516 | 20240415 | 122600 | 9820621870 | 16480 | 16700 | 16700 | 16480 | 31836 |
| 517 | 20240415 | 122500 | 9292548210 | 16690 | 16670 | 16760 | 16660 | 15302 |
| 518 | 20240415 | 122400 | 9036623950 | 16710 | 16630 | 16730 | 16630 | 11857 |
| 519 | 20240415 | 122300 | 8838800100 | 16630 | 16640 | 16740 | 16620 | 12785 |
| 520 | 20240415 | 122200 | 8625612230 | 16650 | 16740 | 16760 | 16560 | 23065 |
| 521 | 20240415 | 122100 | 8241449470 | 16750 | 16800 | 16890 | 16740 | 19820 |
| 522 | 20240415 | 122000 | 7908503910 | 16800 | 16780 | 16960 | 16730 | 36572 |
| 523 | 20240415 | 121900 | 7292552160 | 16770 | 16590 | 17010 | 16580 | 81233 |
| 524 | 20240415 | 121800 | 5924547600 | 16590 | 16740 | 16790 | 16340 | 78745 |
| 525 | 20240415 | 121700 | 4619683850 | 16790 | 17390 | 17390 | 16160 | 91547 |
| 526 | 20240415 | 121600 | 3055585820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 527 | 20240415 | 121500 | 3055585820 | 15980 | 15470 | 15980 | 15340 | 54773 |
| 528 | 20240415 | 121400 | 2199090990 | 15490 | 14530 | 15550 | 14530 | 110291 |
| 529 | 20240415 | 121300 | 545636910 | 13080 | 13080 | 13080 | 13080 | 0 |
| 530 | 20240415 | 121200 | 545636910 | 13080 | 13080 | 13080 | 13080 | 0 |
| 531 | 20240415 | 121100 | 545636910 | 13080 | 13080 | 13080 | 13080 | 0 |
| 532 | 20240415 | 121000 | 545636910 | 13080 | 13080 | 13080 | 13080 | 0 |
| 533 | 20240415 | 120900 | 545636910 | 13080 | 13080 | 13080 | 13080 | 0 |
| 534 | 20240415 | 120800 | 545636910 | 13080 | 13080 | 13080 | 13080 | 0 |
| 535 | 20240415 | 120700 | 545636910 | 13080 | 13080 | 13080 | 13080 | 0 |
| 536 | 20240415 | 120600 | 545636910 | 13080 | 13080 | 13080 | 13080 | 0 |
| 537 | 20240415 | 120500 | 545636910 | 13080 | 13080 | 13080 | 13080 | 0 |
| 538 | 20240415 | 120400 | 545636910 | 13080 | 13080 | 13080 | 13080 | 0 |
| 539 | 20240415 | 120300 | 545636910 | 13080 | 13080 | 13080 | 13080 | 0 |
| 540 | 20240415 | 120200 | 545636910 | 13080 | 13080 | 13080 | 13080 | 0 |
| 541 | 20240415 | 120100 | 545636910 | 13080 | 13080 | 13080 | 13080 | 0 |
| 542 | 20240415 | 120000 | 545636910 | 13080 | 13080 | 13080 | 13080 | 0 |
| 543 | 20240415 | 115900 | 545636910 | 13080 | 13080 | 13080 | 13080 | 0 |
| 544 | 20240415 | 115800 | 545636910 | 13080 | 13080 | 13080 | 13080 | 0 |
| 545 | 20240415 | 115700 | 545636910 | 13080 | 13080 | 13080 | 13080 | 0 |
| 546 | 20240415 | 115600 | 545636910 | 13080 | 13080 | 13080 | 13080 | 0 |
| 547 | 20240415 | 115500 | 545636910 | 13080 | 13080 | 13080 | 13080 | 0 |
| 548 | 20240415 | 115400 | 545636910 | 13080 | 13080 | 13080 | 13080 | 0 |
| 549 | 20240415 | 115300 | 545636910 | 13080 | 13080 | 13080 | 13080 | 0 |
| 550 | 20240415 | 115200 | 545636910 | 13080 | 13080 | 13080 | 13080 | 0 |
| 551 | 20240415 | 115100 | 545636910 | 13080 | 13080 | 13080 | 13080 | 0 |
| 552 | 20240415 | 115000 | 545636910 | 13080 | 13080 | 13080 | 13080 | 0 |
| 553 | 20240415 | 114900 | 545636910 | 13080 | 13080 | 13080 | 13080 | 0 |
| 554 | 20240415 | 114800 | 545636910 | 13080 | 13080 | 13080 | 13080 | 0 |
| 555 | 20240415 | 114700 | 545636910 | 13080 | 13080 | 13080 | 13080 | 0 |
| 556 | 20240415 | 114600 | 545636910 | 13080 | 13080 | 13080 | 13080 | 0 |
| 557 | 20240415 | 114500 | 545636910 | 13080 | 13080 | 13080 | 13080 | 0 |
| 558 | 20240415 | 114400 | 545636910 | 13080 | 13080 | 13080 | 13080 | 0 |
| 559 | 20240415 | 114300 | 545636910 | 13080 | 13080 | 13080 | 13080 | 0 |
| 560 | 20240415 | 114200 | 545636910 | 13080 | 13080 | 13080 | 13080 | 0 |
| 561 | 20240415 | 114100 | 545636910 | 13080 | 13080 | 13080 | 13080 | 0 |
| 562 | 20240415 | 114000 | 545636910 | 13080 | 13080 | 13080 | 13080 | 0 |
| 563 | 20240415 | 113900 | 545636910 | 13080 | 13080 | 13080 | 13080 | 0 |
| 564 | 20240415 | 113800 | 545636910 | 13080 | 13080 | 13080 | 13080 | 0 |
| 565 | 20240415 | 113700 | 545636910 | 13080 | 13080 | 13080 | 13080 | 0 |
| 566 | 20240415 | 113600 | 545636910 | 13080 | 13080 | 13080 | 13080 | 0 |
| 567 | 20240415 | 113500 | 545636910 | 13080 | 13080 | 13080 | 13080 | 0 |
| 568 | 20240415 | 113400 | 545636910 | 13080 | 13080 | 13080 | 13080 | 0 |
| 569 | 20240415 | 113300 | 545636910 | 13080 | 13080 | 13080 | 13080 | 0 |
| 570 | 20240415 | 113200 | 545636910 | 13080 | 13080 | 13080 | 13080 | 5 |
| 571 | 20240415 | 113100 | 545571510 | 13090 | 13080 | 13090 | 13070 | 60 |
| 572 | 20240415 | 113000 | 544786970 | 13090 | 13090 | 13090 | 13080 | 7 |
| 573 | 20240415 | 112900 | 544695390 | 13090 | 13090 | 13090 | 13090 | 5 |
| 574 | 20240415 | 112800 | 544629940 | 13090 | 13080 | 13090 | 13080 | 19 |
| 575 | 20240415 | 112700 | 544381300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 576 | 20240415 | 112600 | 544381300 | 13080 | 13070 | 13080 | 13070 | 52 |
| 577 | 20240415 | 112500 | 543701630 | 13080 | 13080 | 13080 | 13080 | 0 |
| 578 | 20240415 | 112400 | 543701630 | 13080 | 13080 | 13080 | 13080 | 0 |
| 579 | 20240415 | 112300 | 543701630 | 13080 | 13080 | 13080 | 13080 | 0 |
| 580 | 20240415 | 112200 | 543701630 | 13080 | 13080 | 13080 | 13080 | 6 |
| 581 | 20240415 | 112100 | 543623150 | 13070 | 13090 | 13090 | 13070 | 64 |
| 582 | 20240415 | 112000 | 542786010 | 13080 | 13080 | 13080 | 13070 | 30 |
| 583 | 20240415 | 111900 | 542393620 | 13080 | 13080 | 13080 | 13080 | 0 |
| 584 | 20240415 | 111800 | 542393620 | 13080 | 13080 | 13080 | 13080 | 0 |
| 585 | 20240415 | 111700 | 542393620 | 13080 | 13070 | 13090 | 13060 | 628 |
| 586 | 20240415 | 111600 | 534186330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 587 | 20240415 | 111500 | 534186330 | 13070 | 13070 | 13070 | 13070 | 49 |
| 588 | 20240415 | 111400 | 533545900 | 13080 | 13080 | 13080 | 13080 | 26 |
| 589 | 20240415 | 111300 | 533205820 | 13080 | 13080 | 13080 | 13080 | 0 |
| 590 | 20240415 | 111200 | 533205820 | 13080 | 13080 | 13080 | 13080 | 0 |
| 591 | 20240415 | 111100 | 533205820 | 13080 | 13090 | 13090 | 13080 | 354 |
| 592 | 20240415 | 111000 | 528573490 | 13080 | 13080 | 13080 | 13080 | 30 |
| 593 | 20240415 | 110900 | 528181090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 594 | 20240415 | 110800 | 528181090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 595 | 20240415 | 110700 | 528181090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 596 | 20240415 | 110600 | 528181090 | 13080 | 13090 | 13090 | 13080 | 14 |
| 597 | 20240415 | 110500 | 527997840 | 13080 | 13080 | 13080 | 13080 | 5 |
| 598 | 20240415 | 110400 | 527932440 | 13080 | 13080 | 13080 | 13080 | 100 |
| 599 | 20240415 | 110300 | 526624440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 600 | 20240415 | 110200 | 526624440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 601 | 20240415 | 110100 | 526624440 | 13080 | 13080 | 13080 | 13080 | 1 |
| 602 | 20240415 | 110000 | 526611360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 603 | 20240415 | 105900 | 526611360 | 13080 | 13080 | 13080 | 13080 | 150 |
| 604 | 20240415 | 105800 | 524649360 | 13080 | 13080 | 13090 | 13080 | 7 |
| 605 | 20240415 | 105700 | 524557790 | 13080 | 13080 | 13080 | 13080 | 159 |
| 606 | 20240415 | 105600 | 522478070 | 13090 | 13090 | 13090 | 13090 | 102 |
| 607 | 20240415 | 105500 | 521142890 | 13090 | 13100 | 13100 | 13090 | 32 |
| 608 | 20240415 | 105400 | 520723700 | 13100 | 13100 | 13100 | 13100 | 11 |
| 609 | 20240415 | 105300 | 520579600 | 13100 | 13110 | 13110 | 13100 | 7 |
| 610 | 20240415 | 105200 | 520487840 | 13110 | 13110 | 13110 | 13110 | 1 |
| 611 | 20240415 | 105100 | 520474730 | 13100 | 13100 | 13110 | 13100 | 16 |
| 612 | 20240415 | 105000 | 520265080 | 13100 | 13110 | 13110 | 13100 | 28 |
| 613 | 20240415 | 104900 | 519898020 | 13110 | 13110 | 13110 | 13110 | 26 |
| 614 | 20240415 | 104800 | 519557160 | 13110 | 13110 | 13110 | 13110 | 195 |
| 615 | 20240415 | 104700 | 517000710 | 13110 | 13110 | 13110 | 13110 | 69 |
| 616 | 20240415 | 104600 | 516096120 | 13110 | 13110 | 13110 | 13110 | 31 |
| 617 | 20240415 | 104500 | 515689710 | 13110 | 13110 | 13110 | 13110 | 595 |
| 618 | 20240415 | 104400 | 507889260 | 13110 | 13110 | 13110 | 13110 | 5 |
| 619 | 20240415 | 104300 | 507823710 | 13120 | 13110 | 13120 | 13110 | 2 |
| 620 | 20240415 | 104200 | 507797480 | 13110 | 13100 | 13110 | 13100 | 44 |
| 621 | 20240415 | 104100 | 507220980 | 13100 | 13080 | 13100 | 13080 | 211 |
| 622 | 20240415 | 104000 | 504457900 | 13080 | 13080 | 13080 | 13070 | 26 |
| 623 | 20240415 | 103900 | 504117860 | 13070 | 13070 | 13080 | 13070 | 682 |
| 624 | 20240415 | 103800 | 495204100 | 13080 | 13080 | 13080 | 13080 | 4 |
| 625 | 20240415 | 103700 | 495151780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 626 | 20240415 | 103600 | 495151780 | 13070 | 13070 | 13070 | 13070 | 61 |
| 627 | 20240415 | 103500 | 494354510 | 13070 | 13070 | 13070 | 13070 | 8 |
| 628 | 20240415 | 103400 | 494249950 | 13070 | 13070 | 13080 | 13070 | 190 |
| 629 | 20240415 | 103300 | 491766640 | 13090 | 13080 | 13090 | 13080 | 134 |
| 630 | 20240415 | 103200 | 490013110 | 13080 | 13080 | 13090 | 13080 | 113 |
| 631 | 20240415 | 103100 | 488534070 | 13070 | 13070 | 13070 | 13070 | 0 |
| 632 | 20240415 | 103000 | 488534070 | 13070 | 13070 | 13070 | 13070 | 6 |
| 633 | 20240415 | 102900 | 488455650 | 13070 | 13060 | 13070 | 13060 | 32 |
| 634 | 20240415 | 102800 | 488037720 | 13060 | 13070 | 13070 | 13060 | 102 |
| 635 | 20240415 | 102700 | 486705550 | 13080 | 13080 | 13080 | 13080 | 3 |
| 636 | 20240415 | 102600 | 486666310 | 13080 | 13070 | 13080 | 13070 | 8 |
| 637 | 20240415 | 102500 | 486561740 | 13060 | 13080 | 13080 | 13060 | 298 |
| 638 | 20240415 | 102400 | 482666750 | 13080 | 13070 | 13080 | 13070 | 54 |
| 639 | 20240415 | 102300 | 481960730 | 13060 | 13070 | 13070 | 13060 | 590 |
| 640 | 20240415 | 102200 | 474254130 | 13060 | 13090 | 13090 | 13060 | 1108 |
| 641 | 20240415 | 102100 | 459766160 | 13090 | 13090 | 13090 | 13090 | 38 |
| 642 | 20240415 | 102000 | 459268740 | 13090 | 13080 | 13090 | 13080 | 158 |
| 643 | 20240415 | 101900 | 457201920 | 13080 | 13080 | 13080 | 13080 | 23 |
| 644 | 20240415 | 101800 | 456901080 | 13090 | 13090 | 13090 | 13090 | 2 |
| 645 | 20240415 | 101700 | 456874900 | 13090 | 13090 | 13090 | 13090 | 580 |
| 646 | 20240415 | 101600 | 449282700 | 13080 | 13090 | 13090 | 13080 | 805 |
| 647 | 20240415 | 101500 | 438753290 | 13080 | 13080 | 13090 | 13080 | 153 |
| 648 | 20240415 | 101400 | 436752040 | 13080 | 13090 | 13090 | 13080 | 250 |
| 649 | 20240415 | 101300 | 433481610 | 13120 | 13120 | 13120 | 13120 | 3 |
| 650 | 20240415 | 101200 | 433442250 | 13080 | 13080 | 13080 | 13080 | 10 |
| 651 | 20240415 | 101100 | 433311450 | 13080 | 13130 | 13130 | 13080 | 248 |
| 652 | 20240415 | 101000 | 430058720 | 13130 | 13150 | 13150 | 13130 | 13 |
| 653 | 20240415 | 100900 | 429887810 | 13150 | 13160 | 13160 | 13150 | 22 |
| 654 | 20240415 | 100800 | 429598300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 655 | 20240415 | 100700 | 429598300 | 13160 | 13160 | 13160 | 13150 | 31 |
| 656 | 20240415 | 100600 | 429190540 | 13180 | 13170 | 13200 | 13170 | 480 |
| 657 | 20240415 | 100500 | 422863590 | 13180 | 13140 | 13180 | 13140 | 845 |
| 658 | 20240415 | 100400 | 411734920 | 13150 | 13160 | 13160 | 13140 | 22 |
| 659 | 20240415 | 100300 | 411445710 | 13180 | 13180 | 13180 | 13180 | 34 |
| 660 | 20240415 | 100200 | 410997590 | 13210 | 13080 | 13210 | 13080 | 577 |
| 661 | 20240415 | 100100 | 403403850 | 13070 | 13070 | 13070 | 13070 | 76 |
| 662 | 20240415 | 100000 | 402410530 | 13070 | 13070 | 13080 | 13070 | 268 |
| 663 | 20240415 | 095900 | 398907660 | 13070 | 13080 | 13080 | 13070 | 67 |
| 664 | 20240415 | 095800 | 398031740 | 13090 | 13090 | 13090 | 13090 | 15 |
| 665 | 20240415 | 095700 | 397835390 | 13090 | 13090 | 13100 | 13080 | 266 |
| 666 | 20240415 | 095600 | 394354340 | 13100 | 13110 | 13110 | 13100 | 148 |
| 667 | 20240415 | 095500 | 392415120 | 13110 | 13130 | 13130 | 13110 | 87 |
| 668 | 20240415 | 095400 | 391273950 | 13130 | 13130 | 13130 | 13130 | 0 |
| 669 | 20240415 | 095300 | 391273950 | 13130 | 13150 | 13150 | 13130 | 3 |
| 670 | 20240415 | 095200 | 391234520 | 13140 | 13140 | 13140 | 13140 | 1 |
| 671 | 20240415 | 095100 | 391221380 | 13150 | 13150 | 13150 | 13140 | 8 |
| 672 | 20240415 | 095000 | 391116190 | 13150 | 13150 | 13150 | 13150 | 20 |
| 673 | 20240415 | 094900 | 390853190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 674 | 20240415 | 094800 | 390853190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 675 | 20240415 | 094700 | 390853190 | 13150 | 13150 | 13150 | 13150 | 78 |
| 676 | 20240415 | 094600 | 389827490 | 13150 | 13150 | 13150 | 13150 | 0 |
| 677 | 20240415 | 094500 | 389827490 | 13150 | 13160 | 13160 | 13150 | 40 |
| 678 | 20240415 | 094400 | 389301390 | 13160 | 13160 | 13160 | 13160 | 2 |
| 679 | 20240415 | 094300 | 389275070 | 13070 | 13170 | 13170 | 13070 | 2521 |
| 680 | 20240415 | 094200 | 356224040 | 13180 | 13170 | 13180 | 13170 | 61 |
| 681 | 20240415 | 094100 | 355420390 | 13180 | 13160 | 13180 | 13160 | 66 |
| 682 | 20240415 | 094000 | 354551120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 683 | 20240415 | 093900 | 354551120 | 13170 | 13170 | 13170 | 13170 | 1 |
| 684 | 20240415 | 093800 | 354537950 | 13170 | 13140 | 13180 | 13120 | 763 |
| 685 | 20240415 | 093700 | 344514820 | 13150 | 13140 | 13150 | 13140 | 105 |
| 686 | 20240415 | 093600 | 343134100 | 13150 | 13130 | 13150 | 13130 | 65 |
| 687 | 20240415 | 093500 | 342280390 | 13120 | 13120 | 13130 | 13120 | 13 |
| 688 | 20240415 | 093400 | 342109720 | 13120 | 13120 | 13120 | 13110 | 82 |
| 689 | 20240415 | 093300 | 341033890 | 13110 | 13120 | 13120 | 13110 | 44 |
| 690 | 20240415 | 093200 | 340456660 | 13120 | 13110 | 13130 | 13110 | 71 |
| 691 | 20240415 | 093100 | 339525420 | 13110 | 13100 | 13110 | 13100 | 31 |
| 692 | 20240415 | 093000 | 339119090 | 13080 | 13030 | 13080 | 13030 | 155 |
| 693 | 20240415 | 092900 | 337097820 | 13030 | 13020 | 13030 | 13020 | 7 |
| 694 | 20240415 | 092800 | 337006650 | 13030 | 13020 | 13030 | 13020 | 73 |
| 695 | 20240415 | 092700 | 336055780 | 13010 | 13020 | 13020 | 13010 | 89 |
| 696 | 20240415 | 092600 | 334897130 | 13010 | 13020 | 13030 | 13010 | 106 |
| 697 | 20240415 | 092500 | 333516600 | 13020 | 13000 | 13020 | 13000 | 898 |
| 698 | 20240415 | 092400 | 321839520 | 13010 | 13010 | 13010 | 13000 | 47 |
| 699 | 20240415 | 092300 | 321228490 | 13000 | 13020 | 13030 | 13000 | 954 |
| 700 | 20240415 | 092200 | 308826110 | 13020 | 13030 | 13030 | 13020 | 70 |
| 701 | 20240415 | 092100 | 307914470 | 13030 | 13020 | 13030 | 13020 | 2 |
| 702 | 20240415 | 092000 | 307888420 | 13020 | 13040 | 13040 | 13020 | 719 |
| 703 | 20240415 | 091900 | 298526920 | 13040 | 13040 | 13070 | 13040 | 585 |
| 704 | 20240415 | 091800 | 290898290 | 13040 | 13060 | 13060 | 13040 | 421 |
| 705 | 20240415 | 091700 | 285404390 | 13060 | 13070 | 13070 | 13060 | 9 |
| 706 | 20240415 | 091600 | 285286780 | 13070 | 13060 | 13070 | 13060 | 21 |
| 707 | 20240415 | 091500 | 285012500 | 13060 | 13090 | 13100 | 13060 | 759 |
| 708 | 20240415 | 091400 | 275084710 | 13090 | 13150 | 13150 | 13090 | 1098 |
| 709 | 20240415 | 091300 | 260703010 | 13150 | 13150 | 13150 | 13150 | 583 |
| 710 | 20240415 | 091200 | 253036560 | 13150 | 13150 | 13150 | 13150 | 78 |
| 711 | 20240415 | 091100 | 252010860 | 13150 | 13150 | 13150 | 13150 | 10 |
| 712 | 20240415 | 091000 | 251879360 | 13140 | 13200 | 13200 | 13110 | 778 |
| 713 | 20240415 | 090900 | 241633110 | 13210 | 13090 | 13210 | 13090 | 738 |
| 714 | 20240415 | 090800 | 231946670 | 13090 | 12980 | 13090 | 12980 | 2361 |
| 715 | 20240415 | 090700 | 201150600 | 12980 | 12940 | 12980 | 12930 | 1285 |
| 716 | 20240415 | 090600 | 184524130 | 12950 | 12960 | 12960 | 12940 | 487 |
| 717 | 20240415 | 090500 | 178219270 | 12960 | 13100 | 13100 | 12920 | 2486 |
| 718 | 20240415 | 090400 | 146061540 | 12950 | 12920 | 13220 | 12920 | 1629 |
| 719 | 20240415 | 090300 | 124875320 | 12950 | 13020 | 13100 | 12950 | 3455 |
| 720 | 20240415 | 090200 | 79977530 | 13020 | 13110 | 13110 | 13020 | 1556 |
| 721 | 20240415 | 090100 | 59627870 | 13110 | 13250 | 13260 | 13100 | 913 |
| 722 | 20240415 | 090000 | 47622150 | 13280 | 13370 | 13370 | 13240 | 3574 |