KissMeData/430700/min/candle-20241210.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241210	214200	8248440	2090	2090	2090	2090	16
3	20241210	214100	8248440	2090	2090	2090	2090	0
4	20241210	214000	8248440	2090	2090	2090	2090	0
5	20241210	213900	8248440	2090	2090	2090	2090	0
6	20241210	213800	8248440	2090	2090	2090	2090	0
7	20241210	213700	8248440	2090	2090	2090	2090	0
8	20241210	213600	8248440	2090	2090	2090	2090	0
9	20241210	213500	8248440	2090	2090	2090	2090	0
10	20241210	213400	8248440	2090	2090	2090	2090	0
11	20241210	213300	8248440	2090	2090	2090	2090	0
12	20241210	213200	8248440	2090	2090	2090	2090	0
13	20241210	213100	8248440	2090	2090	2090	2090	0
14	20241210	213000	8248440	2090	2090	2090	2090	0
15	20241210	212900	8248440	2090	2090	2090	2090	0
16	20241210	212800	8248440	2090	2090	2090	2090	0
17	20241210	212700	8248440	2090	2090	2090	2090	0
18	20241210	212600	8248440	2090	2090	2090	2090	0
19	20241210	212500	8248440	2090	2090	2090	2090	0
20	20241210	212400	8248440	2090	2090	2090	2090	0
21	20241210	212300	8248440	2090	2090	2090	2090	0
22	20241210	212200	8248440	2090	2090	2090	2090	0
23	20241210	212100	8248440	2090	2090	2090	2090	0
24	20241210	212000	8248440	2090	2090	2090	2090	0
25	20241210	211900	8248440	2090	2090	2090	2090	0
26	20241210	211800	8248440	2090	2090	2090	2090	0
27	20241210	211700	8248440	2090	2090	2090	2090	0
28	20241210	211600	8248440	2090	2090	2090	2090	0
29	20241210	211500	8248440	2090	2090	2090	2090	0
30	20241210	211400	8248440	2090	2090	2090	2090	0
31	20241210	211300	8248440	2090	2090	2090	2090	0
32	20241210	211200	8248440	2090	2090	2090	2090	16
33	20241210	211100	8248440	2090	2090	2090	2090	0
34	20241210	211000	8248440	2090	2090	2090	2090	0
35	20241210	210900	8248440	2090	2090	2090	2090	0
36	20241210	210800	8248440	2090	2090	2090	2090	0
37	20241210	210700	8248440	2090	2090	2090	2090	0
38	20241210	210600	8248440	2090	2090	2090	2090	0
39	20241210	210500	8248440	2090	2090	2090	2090	0
40	20241210	210400	8248440	2090	2090	2090	2090	0
41	20241210	210300	8248440	2090	2090	2090	2090	0
42	20241210	210200	8248440	2090	2090	2090	2090	0
43	20241210	210100	8248440	2090	2090	2090	2090	0
44	20241210	210000	8248440	2090	2090	2090	2090	0
45	20241210	205900	8248440	2090	2090	2090	2090	0
46	20241210	205800	8248440	2090	2090	2090	2090	0
47	20241210	205700	8248440	2090	2090	2090	2090	0
48	20241210	205600	8248440	2090	2090	2090	2090	0
49	20241210	205500	8248440	2090	2090	2090	2090	0
50	20241210	205400	8248440	2090	2090	2090	2090	0
51	20241210	205300	8248440	2090	2090	2090	2090	0
52	20241210	205200	8248440	2090	2090	2090	2090	0
53	20241210	205100	8248440	2090	2090	2090	2090	0
54	20241210	205000	8248440	2090	2090	2090	2090	0
55	20241210	204900	8248440	2090	2090	2090	2090	0
56	20241210	204800	8248440	2090	2090	2090	2090	0
57	20241210	204700	8248440	2090	2090	2090	2090	0
58	20241210	204600	8248440	2090	2090	2090	2090	0
59	20241210	204500	8248440	2090	2090	2090	2090	0
60	20241210	204400	8248440	2090	2090	2090	2090	0
61	20241210	204300	8248440	2090	2090	2090	2090	0
62	20241210	204200	8248440	2090	2090	2090	2090	16
63	20241210	204100	8248440	2090	2090	2090	2090	0
64	20241210	204000	8248440	2090	2090	2090	2090	0
65	20241210	203900	8248440	2090	2090	2090	2090	0
66	20241210	203800	8248440	2090	2090	2090	2090	0
67	20241210	203700	8248440	2090	2090	2090	2090	0
68	20241210	203600	8248440	2090	2090	2090	2090	0
69	20241210	203500	8248440	2090	2090	2090	2090	0
70	20241210	203400	8248440	2090	2090	2090	2090	0
71	20241210	203300	8248440	2090	2090	2090	2090	0
72	20241210	203200	8248440	2090	2090	2090	2090	0
73	20241210	203100	8248440	2090	2090	2090	2090	0
74	20241210	203000	8248440	2090	2090	2090	2090	0
75	20241210	202900	8248440	2090	2090	2090	2090	0
76	20241210	202800	8248440	2090	2090	2090	2090	0
77	20241210	202700	8248440	2090	2090	2090	2090	0
78	20241210	202600	8248440	2090	2090	2090	2090	0
79	20241210	202500	8248440	2090	2090	2090	2090	0
80	20241210	202400	8248440	2090	2090	2090	2090	0
81	20241210	202300	8248440	2090	2090	2090	2090	0
82	20241210	202200	8248440	2090	2090	2090	2090	0
83	20241210	202100	8248440	2090	2090	2090	2090	0
84	20241210	202000	8248440	2090	2090	2090	2090	0
85	20241210	201900	8248440	2090	2090	2090	2090	0
86	20241210	201800	8248440	2090	2090	2090	2090	0
87	20241210	201700	8248440	2090	2090	2090	2090	0
88	20241210	201600	8248440	2090	2090	2090	2090	0
89	20241210	201500	8248440	2090	2090	2090	2090	0
90	20241210	201400	8248440	2090	2090	2090	2090	0
91	20241210	201300	8248440	2090	2090	2090	2090	0
92	20241210	201200	8248440	2090	2090	2090	2090	16
93	20241210	201100	8248440	2090	2090	2090	2090	0
94	20241210	201000	8248440	2090	2090	2090	2090	0
95	20241210	200900	8248440	2090	2090	2090	2090	0
96	20241210	200800	8248440	2090	2090	2090	2090	0
97	20241210	200700	8248440	2090	2090	2090	2090	0
98	20241210	200600	8248440	2090	2090	2090	2090	0
99	20241210	200500	8248440	2090	2090	2090	2090	0
100	20241210	200400	8248440	2090	2090	2090	2090	0
101	20241210	200300	8248440	2090	2090	2090	2090	0
102	20241210	200200	8248440	2090	2090	2090	2090	0
103	20241210	200100	8248440	2090	2090	2090	2090	0
104	20241210	200000	8248440	2090	2090	2090	2090	0
105	20241210	195900	8248440	2090	2090	2090	2090	0
106	20241210	195800	8248440	2090	2090	2090	2090	0
107	20241210	195700	8248440	2090	2090	2090	2090	0
108	20241210	195600	8248440	2090	2090	2090	2090	0
109	20241210	195500	8248440	2090	2090	2090	2090	0
110	20241210	195400	8248440	2090	2090	2090	2090	0
111	20241210	195300	8248440	2090	2090	2090	2090	0
112	20241210	195200	8248440	2090	2090	2090	2090	0
113	20241210	195100	8248440	2090	2090	2090	2090	0
114	20241210	195000	8248440	2090	2090	2090	2090	0
115	20241210	194900	8248440	2090	2090	2090	2090	0
116	20241210	194800	8248440	2090	2090	2090	2090	0
117	20241210	194700	8248440	2090	2090	2090	2090	0
118	20241210	194600	8248440	2090	2090	2090	2090	0
119	20241210	194500	8248440	2090	2090	2090	2090	0
120	20241210	194400	8248440	2090	2090	2090	2090	0
121	20241210	194300	8248440	2090	2090	2090	2090	0
122	20241210	194200	8248440	2090	2090	2090	2090	16
123	20241210	194100	8248440	2090	2090	2090	2090	0
124	20241210	194000	8248440	2090	2090	2090	2090	0
125	20241210	193900	8248440	2090	2090	2090	2090	0
126	20241210	193800	8248440	2090	2090	2090	2090	0
127	20241210	193700	8248440	2090	2090	2090	2090	0
128	20241210	193600	8248440	2090	2090	2090	2090	0
129	20241210	193500	8248440	2090	2090	2090	2090	0
130	20241210	193400	8248440	2090	2090	2090	2090	0
131	20241210	193300	8248440	2090	2090	2090	2090	0
132	20241210	193200	8248440	2090	2090	2090	2090	0
133	20241210	193100	8248440	2090	2090	2090	2090	0
134	20241210	193000	8248440	2090	2090	2090	2090	0
135	20241210	192900	8248440	2090	2090	2090	2090	0
136	20241210	192800	8248440	2090	2090	2090	2090	0
137	20241210	192700	8248440	2090	2090	2090	2090	0
138	20241210	192600	8248440	2090	2090	2090	2090	0
139	20241210	192500	8248440	2090	2090	2090	2090	0
140	20241210	192400	8248440	2090	2090	2090	2090	0
141	20241210	192300	8248440	2090	2090	2090	2090	0
142	20241210	192200	8248440	2090	2090	2090	2090	0
143	20241210	192100	8248440	2090	2090	2090	2090	0
144	20241210	192000	8248440	2090	2090	2090	2090	0
145	20241210	191900	8248440	2090	2090	2090	2090	0
146	20241210	191800	8248440	2090	2090	2090	2090	0
147	20241210	191700	8248440	2090	2090	2090	2090	0
148	20241210	191600	8248440	2090	2090	2090	2090	0
149	20241210	191500	8248440	2090	2090	2090	2090	0
150	20241210	191400	8248440	2090	2090	2090	2090	0
151	20241210	191300	8248440	2090	2090	2090	2090	0
152	20241210	191200	8248440	2090	2090	2090	2090	16
153	20241210	191100	8248440	2090	2090	2090	2090	0
154	20241210	191000	8248440	2090	2090	2090	2090	0
155	20241210	190900	8248440	2090	2090	2090	2090	0
156	20241210	190800	8248440	2090	2090	2090	2090	0
157	20241210	190700	8248440	2090	2090	2090	2090	0
158	20241210	190600	8248440	2090	2090	2090	2090	0
159	20241210	190500	8248440	2090	2090	2090	2090	0
160	20241210	190400	8248440	2090	2090	2090	2090	0
161	20241210	190300	8248440	2090	2090	2090	2090	0
162	20241210	190200	8248440	2090	2090	2090	2090	0
163	20241210	190100	8248440	2090	2090	2090	2090	0
164	20241210	190000	8248440	2090	2090	2090	2090	0
165	20241210	185900	8248440	2090	2090	2090	2090	0
166	20241210	185800	8248440	2090	2090	2090	2090	0
167	20241210	185700	8248440	2090	2090	2090	2090	0
168	20241210	185600	8248440	2090	2090	2090	2090	0
169	20241210	185500	8248440	2090	2090	2090	2090	0
170	20241210	185400	8248440	2090	2090	2090	2090	0
171	20241210	185300	8248440	2090	2090	2090	2090	0
172	20241210	185200	8248440	2090	2090	2090	2090	0
173	20241210	185100	8248440	2090	2090	2090	2090	0
174	20241210	185000	8248440	2090	2090	2090	2090	0
175	20241210	184900	8248440	2090	2090	2090	2090	0
176	20241210	184800	8248440	2090	2090	2090	2090	0
177	20241210	184700	8248440	2090	2090	2090	2090	0
178	20241210	184600	8248440	2090	2090	2090	2090	0
179	20241210	184500	8248440	2090	2090	2090	2090	0
180	20241210	184400	8248440	2090	2090	2090	2090	0
181	20241210	184300	8248440	2090	2090	2090	2090	0
182	20241210	184200	8248440	2090	2090	2090	2090	16
183	20241210	184100	8248440	2090	2090	2090	2090	0
184	20241210	184000	8248440	2090	2090	2090	2090	0
185	20241210	183900	8248440	2090	2090	2090	2090	0
186	20241210	183800	8248440	2090	2090	2090	2090	0
187	20241210	183700	8248440	2090	2090	2090	2090	0
188	20241210	183600	8248440	2090	2090	2090	2090	0
189	20241210	183500	8248440	2090	2090	2090	2090	0
190	20241210	183400	8248440	2090	2090	2090	2090	0
191	20241210	183300	8248440	2090	2090	2090	2090	0
192	20241210	183200	8248440	2090	2090	2090	2090	0
193	20241210	183100	8248440	2090	2090	2090	2090	0
194	20241210	183000	8248440	2090	2090	2090	2090	0
195	20241210	182900	8248440	2090	2090	2090	2090	0
196	20241210	182800	8248440	2090	2090	2090	2090	0
197	20241210	182700	8248440	2090	2090	2090	2090	0
198	20241210	182600	8248440	2090	2090	2090	2090	0
199	20241210	182500	8248440	2090	2090	2090	2090	0
200	20241210	182400	8248440	2090	2090	2090	2090	0
201	20241210	182300	8248440	2090	2090	2090	2090	0
202	20241210	182200	8248440	2090	2090	2090	2090	0
203	20241210	182100	8248440	2090	2090	2090	2090	0
204	20241210	182000	8248440	2090	2090	2090	2090	0
205	20241210	181900	8248440	2090	2090	2090	2090	0
206	20241210	181800	8248440	2090	2090	2090	2090	0
207	20241210	181700	8248440	2090	2090	2090	2090	0
208	20241210	181600	8248440	2090	2090	2090	2090	0
209	20241210	181500	8248440	2090	2090	2090	2090	0
210	20241210	181400	8248440	2090	2090	2090	2090	0
211	20241210	181300	8248440	2090	2090	2090	2090	0
212	20241210	181200	8248440	2090	2090	2090	2090	16
213	20241210	181100	8248440	2090	2090	2090	2090	0
214	20241210	181000	8248440	2090	2090	2090	2090	0
215	20241210	180900	8248440	2090	2090	2090	2090	0
216	20241210	180800	8248440	2090	2090	2090	2090	0
217	20241210	180700	8248440	2090	2090	2090	2090	0
218	20241210	180600	8248440	2090	2090	2090	2090	0
219	20241210	180500	8248440	2090	2090	2090	2090	0
220	20241210	180400	8248440	2090	2090	2090	2090	0
221	20241210	180300	8248440	2090	2090	2090	2090	0
222	20241210	180200	8248440	2090	2090	2090	2090	0
223	20241210	180100	8248440	2090	2090	2090	2090	0
224	20241210	180000	8248440	2090	2090	2090	2090	0
225	20241210	175900	8248440	2090	2090	2090	2090	0
226	20241210	175800	8248440	2090	2090	2090	2090	0
227	20241210	175700	8248440	2090	2090	2090	2090	0
228	20241210	175600	8248440	2090	2090	2090	2090	0
229	20241210	175500	8248440	2090	2090	2090	2090	0
230	20241210	175400	8248440	2090	2090	2090	2090	0
231	20241210	175300	8248440	2090	2090	2090	2090	0
232	20241210	175200	8248440	2090	2090	2090	2090	0
233	20241210	175100	8248440	2090	2090	2090	2090	0
234	20241210	175000	8248440	2090	2090	2090	2090	0
235	20241210	174900	8248440	2090	2090	2090	2090	0
236	20241210	174800	8248440	2090	2090	2090	2090	0
237	20241210	174700	8248440	2090	2090	2090	2090	0
238	20241210	174600	8248440	2090	2090	2090	2090	0
239	20241210	174500	8248440	2090	2090	2090	2090	0
240	20241210	174400	8248440	2090	2090	2090	2090	0
241	20241210	174300	8248440	2090	2090	2090	2090	0
242	20241210	174200	8248440	2090	2090	2090	2090	16
243	20241210	174100	8248440	2090	2090	2090	2090	0
244	20241210	174000	8248440	2090	2090	2090	2090	0
245	20241210	173900	8248440	2090	2090	2090	2090	0
246	20241210	173800	8248440	2090	2090	2090	2090	0
247	20241210	173700	8248440	2090	2090	2090	2090	0
248	20241210	173600	8248440	2090	2090	2090	2090	0
249	20241210	173500	8248440	2090	2090	2090	2090	0
250	20241210	173400	8248440	2090	2090	2090	2090	0
251	20241210	173300	8248440	2090	2090	2090	2090	0
252	20241210	173200	8248440	2090	2090	2090	2090	0
253	20241210	173100	8248440	2090	2090	2090	2090	0
254	20241210	173000	8248440	2090	2090	2090	2090	0
255	20241210	172900	8248440	2090	2090	2090	2090	0
256	20241210	172800	8248440	2090	2090	2090	2090	0
257	20241210	172700	8248440	2090	2090	2090	2090	0
258	20241210	172600	8248440	2090	2090	2090	2090	0
259	20241210	172500	8248440	2090	2090	2090	2090	0
260	20241210	172400	8248440	2090	2090	2090	2090	0
261	20241210	172300	8248440	2090	2090	2090	2090	0
262	20241210	172200	8248440	2090	2090	2090	2090	0
263	20241210	172100	8248440	2090	2090	2090	2090	0
264	20241210	172000	8248440	2090	2090	2090	2090	0
265	20241210	171900	8248440	2090	2090	2090	2090	0
266	20241210	171800	8248440	2090	2090	2090	2090	0
267	20241210	171700	8248440	2090	2090	2090	2090	0
268	20241210	171600	8248440	2090	2090	2090	2090	0
269	20241210	171500	8248440	2090	2090	2090	2090	0
270	20241210	171400	8248440	2090	2090	2090	2090	0
271	20241210	171300	8248440	2090	2090	2090	2090	0
272	20241210	171200	8248440	2090	2090	2090	2090	16
273	20241210	171100	8248440	2090	2090	2090	2090	0
274	20241210	171000	8248440	2090	2090	2090	2090	0
275	20241210	170900	8248440	2090	2090	2090	2090	0
276	20241210	170800	8248440	2090	2090	2090	2090	0
277	20241210	170700	8248440	2090	2090	2090	2090	0
278	20241210	170600	8248440	2090	2090	2090	2090	0
279	20241210	170500	8248440	2090	2090	2090	2090	0
280	20241210	170400	8248440	2090	2090	2090	2090	0
281	20241210	170300	8248440	2090	2090	2090	2090	0
282	20241210	170200	8248440	2090	2090	2090	2090	0
283	20241210	170100	8248440	2090	2090	2090	2090	0
284	20241210	170000	8248440	2090	2090	2090	2090	0
285	20241210	165900	8248440	2090	2090	2090	2090	0
286	20241210	165800	8248440	2090	2090	2090	2090	0
287	20241210	165700	8248440	2090	2090	2090	2090	0
288	20241210	165600	8248440	2090	2090	2090	2090	0
289	20241210	165500	8248440	2090	2090	2090	2090	0
290	20241210	165400	8248440	2090	2090	2090	2090	0
291	20241210	165300	8248440	2090	2090	2090	2090	0
292	20241210	165200	8248440	2090	2090	2090	2090	0
293	20241210	165100	8248440	2090	2090	2090	2090	0
294	20241210	165000	8248440	2090	2090	2090	2090	0
295	20241210	164900	8248440	2090	2090	2090	2090	0
296	20241210	164800	8248440	2090	2090	2090	2090	0
297	20241210	164700	8248440	2090	2090	2090	2090	0
298	20241210	164600	8248440	2090	2090	2090	2090	0
299	20241210	164500	8248440	2090	2090	2090	2090	0
300	20241210	164400	8248440	2090	2090	2090	2090	0
301	20241210	164300	8248440	2090	2090	2090	2090	0
302	20241210	164200	8248440	2090	2090	2090	2090	16
303	20241210	164100	8248440	2090	2090	2090	2090	0
304	20241210	164000	8248440	2090	2090	2090	2090	0
305	20241210	163900	8248440	2090	2090	2090	2090	0
306	20241210	163800	8248440	2090	2090	2090	2090	0
307	20241210	163700	8248440	2090	2090	2090	2090	0
308	20241210	163600	8248440	2090	2090	2090	2090	0
309	20241210	163500	8248440	2090	2090	2090	2090	0
310	20241210	163400	8248440	2090	2090	2090	2090	0
311	20241210	163300	8248440	2090	2090	2090	2090	0
312	20241210	163200	8248440	2090	2090	2090	2090	0
313	20241210	163100	8248440	2090	2090	2090	2090	0
314	20241210	163000	8248440	2090	2090	2090	2090	0
315	20241210	162900	8248440	2090	2090	2090	2090	0
316	20241210	162800	8248440	2090	2090	2090	2090	0
317	20241210	162700	8248440	2090	2090	2090	2090	0
318	20241210	162600	8248440	2090	2090	2090	2090	0
319	20241210	162500	8248440	2090	2090	2090	2090	0
320	20241210	162400	8248440	2090	2090	2090	2090	0
321	20241210	162300	8248440	2090	2090	2090	2090	0
322	20241210	162200	8248440	2090	2090	2090	2090	0
323	20241210	162100	8248440	2090	2090	2090	2090	0
324	20241210	162000	8248440	2090	2090	2090	2090	0
325	20241210	161900	8248440	2090	2090	2090	2090	0
326	20241210	161800	8248440	2090	2090	2090	2090	0
327	20241210	161700	8248440	2090	2090	2090	2090	0
328	20241210	161600	8248440	2090	2090	2090	2090	0
329	20241210	161500	8248440	2090	2090	2090	2090	0
330	20241210	161400	8248440	2090	2090	2090	2090	0
331	20241210	161300	8248440	2090	2090	2090	2090	0
332	20241210	161200	8248440	2090	2090	2090	2090	16
333	20241210	161100	8248440	2090	2090	2090	2090	0
334	20241210	161000	8248440	2090	2090	2090	2090	0
335	20241210	160900	8248440	2090	2090	2090	2090	0
336	20241210	160800	8248440	2090	2090	2090	2090	0
337	20241210	160700	8248440	2090	2090	2090	2090	0
338	20241210	160600	8248440	2090	2090	2090	2090	0
339	20241210	160500	8248440	2090	2090	2090	2090	0
340	20241210	160400	8248440	2090	2090	2090	2090	0
341	20241210	160300	8248440	2090	2090	2090	2090	0
342	20241210	160200	8248440	2090	2090	2090	2090	0
343	20241210	160100	8248440	2090	2090	2090	2090	0
344	20241210	160000	8248440	2090	2090	2090	2090	0
345	20241210	155900	8248440	2090	2090	2090	2090	0
346	20241210	155800	8248440	2090	2090	2090	2090	0
347	20241210	155700	8248440	2090	2090	2090	2090	0
348	20241210	155600	8248440	2090	2090	2090	2090	0
349	20241210	155500	8248440	2090	2090	2090	2090	0
350	20241210	155400	8248440	2090	2090	2090	2090	0
351	20241210	155300	8248440	2090	2090	2090	2090	0
352	20241210	155200	8248440	2090	2090	2090	2090	0
353	20241210	155100	8248440	2090	2090	2090	2090	0
354	20241210	155000	8248440	2090	2090	2090	2090	0
355	20241210	154900	8248440	2090	2090	2090	2090	0
356	20241210	154800	8248440	2090	2090	2090	2090	0
357	20241210	154700	8248440	2090	2090	2090	2090	0
358	20241210	154600	8248440	2090	2090	2090	2090	0
359	20241210	154500	8248440	2090	2090	2090	2090	0
360	20241210	154400	8248440	2090	2090	2090	2090	0
361	20241210	154300	8248440	2090	2090	2090	2090	0
362	20241210	154200	8248440	2090	2090	2090	2090	16
363	20241210	154100	8248440	2090	2090	2090	2090	0
364	20241210	154000	8248440	2090	2090	2090	2090	0
365	20241210	153900	8248440	2090	2090	2090	2090	0
366	20241210	153800	8248440	2090	2090	2090	2090	0
367	20241210	153700	8248440	2090	2090	2090	2090	0
368	20241210	153600	8248440	2090	2090	2090	2090	0
369	20241210	153500	8248440	2090	2090	2090	2090	0
370	20241210	153400	8248440	2090	2090	2090	2090	0
371	20241210	153300	8248440	2090	2090	2090	2090	0
372	20241210	153200	8248440	2090	2090	2090	2090	0
373	20241210	153100	8248440	2090	2090	2090	2090	0
374	20241210	153000	8248440	2090	2090	2090	2090	16
375	20241210	152900	8215000	2090	2090	2090	2090	0
376	20241210	152800	8215000	2090	2090	2090	2090	0
377	20241210	152700	8215000	2090	2090	2090	2090	0
378	20241210	152600	8215000	2090	2090	2090	2090	0
379	20241210	152500	8215000	2090	2090	2090	2090	0
380	20241210	152400	8215000	2090	2090	2090	2090	0
381	20241210	152300	8215000	2090	2090	2090	2090	0
382	20241210	152200	8215000	2090	2090	2090	2090	0
383	20241210	152100	8215000	2090	2090	2090	2090	0
384	20241210	152000	8215000	2090	2090	2090	2090	0
385	20241210	151900	8215000	2090	2090	2090	2090	0
386	20241210	151800	8215000	2090	2090	2090	2090	0
387	20241210	151700	8215000	2090	2090	2090	2090	0
388	20241210	151600	8215000	2090	2090	2090	2090	0
389	20241210	151500	8215000	2090	2090	2090	2090	1
390	20241210	151400	8212910	2080	2080	2080	2080	0
391	20241210	151300	8212910	2080	2080	2080	2080	10
392	20241210	151200	8192110	2080	2080	2080	2080	0
393	20241210	151100	8192110	2080	2080	2080	2080	10
394	20241210	151000	8171310	2080	2080	2080	2080	0
395	20241210	150900	8171310	2080	2085	2085	2080	670
396	20241210	150800	6777655	2090	2085	2090	2085	2
397	20241210	150700	6773480	2080	2080	2080	2080	10
398	20241210	150600	6752680	2080	2080	2080	2080	0
399	20241210	150500	6752680	2080	2080	2080	2080	10
400	20241210	150400	6731880	2080	2080	2080	2080	0
401	20241210	150300	6731880	2080	2080	2080	2080	0
402	20241210	150200	6731880	2080	2080	2080	2080	10
403	20241210	150100	6711080	2080	2080	2080	2080	0
404	20241210	150000	6711080	2080	2080	2080	2080	10
405	20241210	145900	6690280	2085	2085	2085	2085	0
406	20241210	145800	6690280	2085	2085	2085	2085	7
407	20241210	145700	6675685	2080	2080	2080	2080	0
408	20241210	145600	6675685	2080	2080	2080	2080	10
409	20241210	145500	6654885	2080	2080	2080	2080	0
410	20241210	145400	6654885	2080	2080	2080	2080	10
411	20241210	145300	6634085	2080	2080	2080	2080	0
412	20241210	145200	6634085	2080	2080	2080	2080	10
413	20241210	145100	6613285	2080	2080	2080	2080	0
414	20241210	145000	6613285	2080	2080	2080	2080	0
415	20241210	144900	6613285	2080	2080	2080	2080	11
416	20241210	144800	6590405	2080	2080	2080	2080	0
417	20241210	144700	6590405	2080	2080	2080	2080	10
418	20241210	144600	6569605	2080	2080	2080	2080	0
419	20241210	144500	6569605	2080	2080	2080	2080	10
420	20241210	144400	6548805	2080	2080	2080	2080	0
421	20241210	144300	6548805	2080	2080	2080	2080	10
422	20241210	144200	6528005	2090	2090	2090	2090	1
423	20241210	144100	6525915	2080	2080	2080	2080	10
424	20241210	144000	6505115	2080	2080	2080	2080	0
425	20241210	143900	6505115	2080	2080	2080	2080	10
426	20241210	143800	6484315	2080	2080	2080	2080	0
427	20241210	143700	6484315	2080	2080	2080	2080	52
428	20241210	143600	6376155	2090	2090	2090	2090	0
429	20241210	143500	6376155	2090	2080	2090	2080	6
430	20241210	143400	6363665	2080	2080	2080	2080	5
431	20241210	143300	6353265	2080	2080	2080	2080	0
432	20241210	143200	6353265	2080	2090	2090	2080	11
433	20241210	143100	6330375	2080	2080	2080	2080	0
434	20241210	143000	6330375	2080	2080	2080	2080	10
435	20241210	142900	6309575	2080	2080	2080	2080	0
436	20241210	142800	6309575	2080	2080	2080	2080	10
437	20241210	142700	6288775	2090	2090	2090	2090	0
438	20241210	142600	6288775	2090	2090	2090	2090	0
439	20241210	142500	6288775	2090	2090	2090	2090	0
440	20241210	142400	6288775	2090	2090	2090	2090	0
441	20241210	142300	6288775	2090	2090	2090	2090	0
442	20241210	142200	6288775	2090	2090	2090	2090	0
443	20241210	142100	6288775	2090	2090	2090	2090	0
444	20241210	142000	6288775	2090	2090	2090	2090	0
445	20241210	141900	6288775	2090	2090	2090	2090	0
446	20241210	141800	6288775	2090	2090	2090	2090	0
447	20241210	141700	6288775	2090	2090	2090	2090	0
448	20241210	141600	6288775	2090	2090	2090	2090	0
449	20241210	141500	6288775	2090	2090	2090	2090	0
450	20241210	141400	6288775	2090	2090	2090	2090	0
451	20241210	141300	6288775	2090	2090	2090	2090	0
452	20241210	141200	6288775	2090	2090	2090	2090	0
453	20241210	141100	6288775	2090	2090	2090	2090	0
454	20241210	141000	6288775	2090	2090	2090	2090	0
455	20241210	140900	6288775	2090	2090	2090	2090	0
456	20241210	140800	6288775	2090	2090	2090	2090	0
457	20241210	140700	6288775	2090	2090	2090	2090	0
458	20241210	140600	6288775	2090	2090	2090	2090	0
459	20241210	140500	6288775	2090	2090	2090	2090	0
460	20241210	140400	6288775	2090	2090	2090	2090	0
461	20241210	140300	6288775	2090	2090	2090	2090	0
462	20241210	140200	6288775	2090	2090	2090	2090	0
463	20241210	140100	6288775	2090	2090	2090	2090	0
464	20241210	140000	6288775	2090	2090	2090	2090	0
465	20241210	135900	6288775	2090	2090	2090	2090	0
466	20241210	135800	6288775	2090	2090	2090	2090	0
467	20241210	135700	6288775	2090	2090	2090	2090	0
468	20241210	135600	6288775	2090	2090	2090	2090	0
469	20241210	135500	6288775	2090	2090	2090	2090	0
470	20241210	135400	6288775	2090	2090	2090	2090	0
471	20241210	135300	6288775	2090	2090	2090	2090	0
472	20241210	135200	6288775	2090	2090	2090	2090	0
473	20241210	135100	6288775	2090	2090	2090	2090	0
474	20241210	135000	6288775	2090	2090	2090	2090	0
475	20241210	134900	6288775	2090	2090	2090	2090	0
476	20241210	134800	6288775	2090	2090	2090	2090	0
477	20241210	134700	6288775	2090	2090	2090	2090	0
478	20241210	134600	6288775	2090	2090	2090	2090	0
479	20241210	134500	6288775	2090	2090	2090	2090	0
480	20241210	134400	6288775	2090	2090	2090	2090	0
481	20241210	134300	6288775	2090	2090	2090	2090	0
482	20241210	134200	6288775	2090	2090	2090	2090	0
483	20241210	134100	6288775	2090	2090	2090	2090	0
484	20241210	134000	6288775	2090	2090	2090	2090	0
485	20241210	133900	6288775	2090	2090	2090	2090	0
486	20241210	133800	6288775	2090	2090	2090	2090	0
487	20241210	133700	6288775	2090	2090	2090	2090	0
488	20241210	133600	6288775	2090	2090	2090	2090	0
489	20241210	133500	6288775	2090	2090	2090	2090	0
490	20241210	133400	6288775	2090	2090	2090	2090	0
491	20241210	133300	6288775	2090	2090	2090	2090	0
492	20241210	133200	6288775	2090	2090	2090	2090	0
493	20241210	133100	6288775	2090	2090	2090	2090	0
494	20241210	133000	6288775	2090	2090	2090	2090	0
495	20241210	132900	6288775	2090	2090	2090	2090	0
496	20241210	132800	6288775	2090	2090	2090	2090	0
497	20241210	132700	6288775	2090	2090	2090	2090	0
498	20241210	132600	6288775	2090	2090	2090	2090	0
499	20241210	132500	6288775	2090	2090	2090	2090	0
500	20241210	132400	6288775	2090	2090	2090	2090	0
501	20241210	132300	6288775	2090	2090	2090	2090	0
502	20241210	132200	6288775	2090	2090	2090	2090	0
503	20241210	132100	6288775	2090	2090	2090	2090	0
504	20241210	132000	6288775	2090	2090	2090	2090	0
505	20241210	131900	6288775	2090	2090	2090	2090	0
506	20241210	131800	6288775	2090	2090	2090	2090	0
507	20241210	131700	6288775	2090	2090	2090	2090	0
508	20241210	131600	6288775	2090	2090	2090	2090	0
509	20241210	131500	6288775	2090	2090	2090	2090	0
510	20241210	131400	6288775	2090	2090	2090	2090	0
511	20241210	131300	6288775	2090	2090	2090	2090	0
512	20241210	131200	6288775	2090	2090	2090	2090	0
513	20241210	131100	6288775	2090	2090	2090	2090	0
514	20241210	131000	6288775	2090	2090	2090	2090	0
515	20241210	130900	6288775	2090	2090	2090	2090	0
516	20241210	130800	6288775	2090	2090	2090	2090	0
517	20241210	130700	6288775	2090	2090	2090	2090	0
518	20241210	130600	6288775	2090	2090	2090	2090	0
519	20241210	130500	6288775	2090	2090	2090	2090	0
520	20241210	130400	6288775	2090	2090	2090	2090	0
521	20241210	130300	6288775	2090	2090	2090	2090	0
522	20241210	130200	6288775	2090	2090	2090	2090	0
523	20241210	130100	6288775	2090	2090	2090	2090	0
524	20241210	130000	6288775	2090	2090	2090	2090	0
525	20241210	125900	6288775	2090	2090	2090	2090	0
526	20241210	125800	6288775	2090	2090	2090	2090	0
527	20241210	125700	6288775	2090	2090	2090	2090	0
528	20241210	125600	6288775	2090	2090	2090	2090	0
529	20241210	125500	6288775	2090	2090	2090	2090	0
530	20241210	125400	6288775	2090	2090	2090	2090	0
531	20241210	125300	6288775	2090	2090	2090	2090	0
532	20241210	125200	6288775	2090	2090	2090	2090	0
533	20241210	125100	6288775	2090	2090	2090	2090	0
534	20241210	125000	6288775	2090	2090	2090	2090	0
535	20241210	124900	6288775	2090	2090	2090	2090	0
536	20241210	124800	6288775	2090	2090	2090	2090	0
537	20241210	124700	6288775	2090	2090	2090	2090	0
538	20241210	124600	6288775	2090	2090	2090	2090	0
539	20241210	124500	6288775	2090	2090	2090	2090	0
540	20241210	124400	6288775	2090	2090	2090	2090	0
541	20241210	124300	6288775	2090	2090	2090	2090	0
542	20241210	124200	6288775	2090	2090	2090	2090	0
543	20241210	124100	6288775	2090	2090	2090	2090	0
544	20241210	124000	6288775	2090	2090	2090	2090	0
545	20241210	123900	6288775	2090	2090	2090	2090	5
546	20241210	123800	6278325	2090	2090	2090	2090	0
547	20241210	123700	6278325	2090	2090	2090	2090	50
548	20241210	123600	6173825	2090	2090	2090	2090	0
549	20241210	123500	6173825	2090	2090	2090	2090	0
550	20241210	123400	6173825	2090	2090	2090	2090	0
551	20241210	123300	6173825	2090	2090	2090	2090	0
552	20241210	123200	6173825	2090	2090	2090	2090	0
553	20241210	123100	6173825	2090	2090	2090	2090	0
554	20241210	123000	6173825	2090	2090	2090	2090	0
555	20241210	122900	6173825	2090	2090	2090	2090	0
556	20241210	122800	6173825	2090	2090	2090	2090	0
557	20241210	122700	6173825	2090	2090	2090	2090	0
558	20241210	122600	6173825	2090	2090	2090	2090	0
559	20241210	122500	6173825	2090	2090	2090	2090	0
560	20241210	122400	6173825	2090	2090	2090	2090	0
561	20241210	122300	6173825	2090	2090	2090	2090	0
562	20241210	122200	6173825	2090	2090	2090	2090	0
563	20241210	122100	6173825	2090	2090	2090	2090	0
564	20241210	122000	6173825	2090	2090	2090	2090	0
565	20241210	121900	6173825	2090	2090	2090	2090	0
566	20241210	121800	6173825	2090	2090	2090	2090	0
567	20241210	121700	6173825	2090	2090	2090	2090	0
568	20241210	121600	6173825	2090	2090	2090	2090	0
569	20241210	121500	6173825	2090	2090	2090	2090	0
570	20241210	121400	6173825	2090	2090	2090	2090	0
571	20241210	121300	6173825	2090	2090	2090	2090	0
572	20241210	121200	6173825	2090	2090	2090	2090	0
573	20241210	121100	6173825	2090	2090	2090	2090	0
574	20241210	121000	6173825	2090	2090	2090	2090	0
575	20241210	120900	6173825	2090	2090	2090	2090	0
576	20241210	120800	6173825	2090	2090	2090	2090	0
577	20241210	120700	6173825	2090	2090	2090	2090	0
578	20241210	120600	6173825	2090	2090	2090	2090	0
579	20241210	120500	6173825	2090	2090	2090	2090	0
580	20241210	120400	6173825	2090	2090	2090	2090	0
581	20241210	120300	6173825	2090	2090	2090	2090	0
582	20241210	120200	6173825	2090	2090	2090	2090	0
583	20241210	120100	6173825	2090	2090	2090	2090	0
584	20241210	120000	6173825	2090	2090	2090	2090	0
585	20241210	115900	6173825	2090	2090	2090	2090	0
586	20241210	115800	6173825	2090	2090	2090	2090	0
587	20241210	115700	6173825	2090	2090	2090	2090	0
588	20241210	115600	6173825	2090	2090	2090	2090	0
589	20241210	115500	6173825	2090	2090	2090	2090	0
590	20241210	115400	6173825	2090	2085	2090	2085	10
591	20241210	115300	6152930	2080	2080	2080	2080	0
592	20241210	115200	6152930	2080	2080	2080	2080	0
593	20241210	115100	6152930	2080	2080	2080	2080	0
594	20241210	115000	6152930	2080	2080	2080	2080	0
595	20241210	114900	6152930	2080	2080	2080	2080	0
596	20241210	114800	6152930	2080	2080	2080	2080	0
597	20241210	114700	6152930	2080	2080	2080	2080	0
598	20241210	114600	6152930	2080	2080	2080	2080	0
599	20241210	114500	6152930	2080	2080	2080	2080	0
600	20241210	114400	6152930	2080	2080	2080	2080	0
601	20241210	114300	6152930	2080	2080	2080	2080	0
602	20241210	114200	6152930	2080	2080	2080	2080	0
603	20241210	114100	6152930	2080	2080	2080	2080	0
604	20241210	114000	6152930	2080	2080	2080	2080	0
605	20241210	113900	6152930	2080	2080	2080	2080	329
606	20241210	113800	5468610	2080	2080	2080	2080	0
607	20241210	113700	5468610	2080	2080	2080	2080	0
608	20241210	113600	5468610	2080	2080	2080	2080	0
609	20241210	113500	5468610	2080	2080	2080	2080	0
610	20241210	113400	5468610	2080	2080	2080	2080	0
611	20241210	113300	5468610	2080	2080	2080	2080	0
612	20241210	113200	5468610	2080	2080	2080	2080	0
613	20241210	113100	5468610	2080	2080	2080	2080	0
614	20241210	113000	5468610	2080	2080	2080	2080	0
615	20241210	112900	5468610	2080	2080	2080	2080	0
616	20241210	112800	5468610	2080	2080	2080	2080	0
617	20241210	112700	5468610	2080	2080	2080	2080	0
618	20241210	112600	5468610	2080	2080	2080	2080	0
619	20241210	112500	5468610	2080	2080	2080	2080	0
620	20241210	112400	5468610	2080	2080	2080	2080	0
621	20241210	112300	5468610	2080	2080	2080	2080	0
622	20241210	112200	5468610	2080	2080	2080	2080	0
623	20241210	112100	5468610	2080	2080	2080	2080	0
624	20241210	112000	5468610	2080	2080	2080	2080	0
625	20241210	111900	5468610	2080	2080	2080	2080	0
626	20241210	111800	5468610	2080	2080	2080	2080	0
627	20241210	111700	5468610	2080	2080	2080	2080	0
628	20241210	111600	5468610	2080	2080	2080	2080	0
629	20241210	111500	5468610	2080	2080	2080	2080	0
630	20241210	111400	5468610	2080	2080	2080	2080	0
631	20241210	111300	5468610	2080	2080	2080	2080	0
632	20241210	111200	5468610	2080	2080	2080	2080	0
633	20241210	111100	5468610	2080	2080	2080	2080	0
634	20241210	111000	5468610	2080	2080	2080	2080	0
635	20241210	110900	5468610	2080	2080	2080	2080	0
636	20241210	110800	5468610	2080	2080	2080	2080	0
637	20241210	110700	5468610	2080	2080	2080	2080	0
638	20241210	110600	5468610	2080	2080	2080	2080	0
639	20241210	110500	5468610	2080	2080	2080	2080	0
640	20241210	110400	5468610	2080	2080	2080	2080	0
641	20241210	110300	5468610	2080	2080	2080	2080	0
642	20241210	110200	5468610	2080	2080	2080	2080	0
643	20241210	110100	5468610	2080	2080	2080	2080	0
644	20241210	110000	5468610	2080	2080	2080	2080	0
645	20241210	105900	5468610	2080	2080	2080	2080	0
646	20241210	105800	5468610	2080	2080	2080	2080	0
647	20241210	105700	5468610	2080	2080	2080	2080	0
648	20241210	105600	5468610	2080	2080	2080	2080	0
649	20241210	105500	5468610	2080	2080	2080	2080	0
650	20241210	105400	5468610	2080	2080	2080	2080	0
651	20241210	105300	5468610	2080	2080	2080	2080	0
652	20241210	105200	5468610	2080	2080	2080	2080	0
653	20241210	105100	5468610	2080	2080	2080	2080	0
654	20241210	105000	5468610	2080	2080	2080	2080	0
655	20241210	104900	5468610	2080	2080	2080	2080	0
656	20241210	104800	5468610	2080	2080	2080	2080	0
657	20241210	104700	5468610	2080	2080	2080	2080	0
658	20241210	104600	5468610	2080	2080	2080	2080	0
659	20241210	104500	5468610	2080	2080	2080	2080	0
660	20241210	104400	5468610	2080	2080	2080	2080	0
661	20241210	104300	5468610	2080	2080	2080	2080	0
662	20241210	104200	5468610	2080	2080	2080	2080	0
663	20241210	104100	5468610	2080	2080	2080	2080	0
664	20241210	104000	5468610	2080	2080	2080	2080	0
665	20241210	103900	5468610	2080	2080	2080	2080	0
666	20241210	103800	5468610	2080	2080	2080	2080	0
667	20241210	103700	5468610	2080	2080	2080	2080	0
668	20241210	103600	5468610	2080	2080	2080	2080	0
669	20241210	103500	5468610	2080	2080	2080	2080	0
670	20241210	103400	5468610	2080	2080	2080	2080	0
671	20241210	103300	5468610	2080	2080	2080	2080	0
672	20241210	103200	5468610	2080	2080	2080	2080	0
673	20241210	103100	5468610	2080	2080	2080	2080	0
674	20241210	103000	5468610	2080	2080	2080	2080	0
675	20241210	102900	5468610	2080	2080	2080	2080	0
676	20241210	102800	5468610	2080	2080	2080	2080	0
677	20241210	102700	5468610	2080	2080	2080	2080	0
678	20241210	102600	5468610	2080	2080	2080	2080	0
679	20241210	102500	5468610	2080	2080	2080	2080	0
680	20241210	102400	5468610	2080	2080	2080	2080	0
681	20241210	102300	5468610	2080	2080	2080	2080	0
682	20241210	102200	5468610	2080	2080	2080	2080	0
683	20241210	102100	5468610	2080	2080	2080	2080	0
684	20241210	102000	5468610	2080	2080	2080	2080	0
685	20241210	101900	5468610	2080	2080	2080	2080	0
686	20241210	101800	5468610	2080	2085	2085	2080	2622
687	20241210	101700	2085	2085	2085	2085	2085	0
688	20241210	101600	2085	2085	2085	2085	2085	0
689	20241210	101500	2085	2085	2085	2085	2085	0
690	20241210	101400	2085	2085	2085	2085	2085	0
691	20241210	101300	2085	2085	2085	2085	2085	0
692	20241210	101200	2085	2085	2085	2085	2085	0
693	20241210	101100	2085	2085	2085	2085	2085	0
694	20241210	101000	2085	2085	2085	2085	2085	0
695	20241210	100900	2085	2085	2085	2085	2085	0
696	20241210	100800	2085	2085	2085	2085	2085	0
697	20241210	100700	2085	2085	2085	2085	2085	0
698	20241210	100600	2085	2085	2085	2085	2085	0
699	20241210	100500	2085	2085	2085	2085	2085	0
700	20241210	100400	2085	2085	2085	2085	2085	0
701	20241210	100300	2085	2085	2085	2085	2085	0
702	20241210	100200	2085	2085	2085	2085	2085	0
703	20241210	100100	2085	2085	2085	2085	2085	0
704	20241210	100000	2085	2085	2085	2085	2085	0
705	20241210	095900	2085	2085	2085	2085	2085	0
706	20241210	095800	2085	2085	2085	2085	2085	0
707	20241210	095700	2085	2085	2085	2085	2085	0
708	20241210	095600	2085	2085	2085	2085	2085	0
709	20241210	095500	2085	2085	2085	2085	2085	0
710	20241210	095400	2085	2085	2085	2085	2085	0
711	20241210	095300	2085	2085	2085	2085	2085	0
712	20241210	095200	2085	2085	2085	2085	2085	0
713	20241210	095100	2085	2085	2085	2085	2085	0
714	20241210	095000	2085	2085	2085	2085	2085	0
715	20241210	094900	2085	2085	2085	2085	2085	0
716	20241210	094800	2085	2085	2085	2085	2085	0
717	20241210	094700	2085	2085	2085	2085	2085	0
718	20241210	094600	2085	2085	2085	2085	2085	0
719	20241210	094500	2085	2085	2085	2085	2085	0
720	20241210	094400	2085	2085	2085	2085	2085	0
721	20241210	094300	2085	2085	2085	2085	2085	0
722	20241210	094200	2085	2085	2085	2085	2085	0
723	20241210	094100	2085	2085	2085	2085	2085	0
724	20241210	094000	2085	2085	2085	2085	2085	0
725	20241210	093900	2085	2085	2085	2085	2085	0
726	20241210	093800	2085	2085	2085	2085	2085	0
727	20241210	093700	2085	2085	2085	2085	2085	0
728	20241210	093600	2085	2085	2085	2085	2085	0
729	20241210	093500	2085	2085	2085	2085	2085	0
730	20241210	093400	2085	2085	2085	2085	2085	0
731	20241210	093300	2085	2085	2085	2085	2085	0
732	20241210	093200	2085	2085	2085	2085	2085	0
733	20241210	093100	2085	2085	2085	2085	2085	0
734	20241210	093000	2085	2085	2085	2085	2085	0
735	20241210	092900	2085	2085	2085	2085	2085	0
736	20241210	092800	2085	2085	2085	2085	2085	0
737	20241210	092700	2085	2085	2085	2085	2085	0
738	20241210	092600	2085	2085	2085	2085	2085	0
739	20241210	092500	2085	2085	2085	2085	2085	0
740	20241210	092400	2085	2085	2085	2085	2085	0
741	20241210	092300	2085	2085	2085	2085	2085	0
742	20241210	092200	2085	2085	2085	2085	2085	0
743	20241210	092100	2085	2085	2085	2085	2085	0
744	20241210	092000	2085	2085	2085	2085	2085	0
745	20241210	091900	2085	2085	2085	2085	2085	0
746	20241210	091800	2085	2085	2085	2085	2085	0
747	20241210	091700	2085	2085	2085	2085	2085	0
748	20241210	091600	2085	2085	2085	2085	2085	0
749	20241210	091500	2085	2085	2085	2085	2085	0
750	20241210	091400	2085	2085	2085	2085	2085	0
751	20241210	091300	2085	2085	2085	2085	2085	0
752	20241210	091200	2085	2085	2085	2085	2085	0
753	20241210	091100	2085	2085	2085	2085	2085	0
754	20241210	091000	2085	2085	2085	2085	2085	0
755	20241210	090900	2085	2085	2085	2085	2085	0
756	20241210	090800	2085	2085	2085	2085	2085	0
757	20241210	090700	2085	2085	2085	2085	2085	0
758	20241210	090600	2085	2085	2085	2085	2085	0
759	20241210	090500	2085	2085	2085	2085	2085	0
760	20241210	090400	2085	2085	2085	2085	2085	0
761	20241210	090300	2085	2085	2085	2085	2085	0
762	20241210	090200	2085	2085	2085	2085	2085	0
763	20241210	090100	2085	2085	2085	2085	2085	0
764	20241210	090000	2085	2085	2085	2085	2085	1