40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 212300 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 6931 |
| 3 | 20231107 | 212200 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 4 | 20231107 | 212100 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 5 | 20231107 | 212000 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 6 | 20231107 | 211900 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 7 | 20231107 | 211800 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 8 | 20231107 | 211700 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 9 | 20231107 | 211600 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 10 | 20231107 | 211500 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 11 | 20231107 | 211400 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 12 | 20231107 | 211300 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 13 | 20231107 | 211200 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 14 | 20231107 | 211100 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 15 | 20231107 | 211000 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 16 | 20231107 | 210900 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 17 | 20231107 | 210800 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 18 | 20231107 | 210700 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 19 | 20231107 | 210600 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 20 | 20231107 | 210500 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 21 | 20231107 | 210400 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 22 | 20231107 | 210300 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 23 | 20231107 | 210200 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 24 | 20231107 | 210100 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 25 | 20231107 | 210000 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 26 | 20231107 | 205900 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 27 | 20231107 | 205800 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 28 | 20231107 | 205700 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 29 | 20231107 | 205600 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 30 | 20231107 | 205500 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 31 | 20231107 | 205400 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 32 | 20231107 | 205300 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 6931 |
| 33 | 20231107 | 205200 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 34 | 20231107 | 205100 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 35 | 20231107 | 205000 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 36 | 20231107 | 204900 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 37 | 20231107 | 204800 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 38 | 20231107 | 204700 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 39 | 20231107 | 204600 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 40 | 20231107 | 204500 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 41 | 20231107 | 204400 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 42 | 20231107 | 204300 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 43 | 20231107 | 204200 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 44 | 20231107 | 204100 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 45 | 20231107 | 204000 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 46 | 20231107 | 203900 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 47 | 20231107 | 203800 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 48 | 20231107 | 203700 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 49 | 20231107 | 203600 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 50 | 20231107 | 203500 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 51 | 20231107 | 203400 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 52 | 20231107 | 203300 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 53 | 20231107 | 203200 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 54 | 20231107 | 203100 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 55 | 20231107 | 203000 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 56 | 20231107 | 202900 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 57 | 20231107 | 202800 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 58 | 20231107 | 202700 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 59 | 20231107 | 202600 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 60 | 20231107 | 202500 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 61 | 20231107 | 202400 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 62 | 20231107 | 202300 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 6931 |
| 63 | 20231107 | 202200 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 64 | 20231107 | 202100 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 65 | 20231107 | 202000 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 66 | 20231107 | 201900 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 67 | 20231107 | 201800 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 68 | 20231107 | 201700 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 69 | 20231107 | 201600 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 70 | 20231107 | 201500 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 71 | 20231107 | 201400 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 72 | 20231107 | 201300 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 73 | 20231107 | 201200 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 74 | 20231107 | 201100 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 75 | 20231107 | 201000 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 76 | 20231107 | 200900 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 77 | 20231107 | 200800 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 78 | 20231107 | 200700 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 79 | 20231107 | 200600 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 80 | 20231107 | 200500 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 81 | 20231107 | 200400 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 82 | 20231107 | 200300 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 83 | 20231107 | 200200 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 84 | 20231107 | 200100 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 85 | 20231107 | 200000 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 86 | 20231107 | 195900 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 87 | 20231107 | 195800 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 88 | 20231107 | 195700 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 89 | 20231107 | 195600 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 90 | 20231107 | 195500 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 91 | 20231107 | 195400 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 92 | 20231107 | 195300 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 6931 |
| 93 | 20231107 | 195200 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 94 | 20231107 | 195100 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 95 | 20231107 | 195000 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 96 | 20231107 | 194900 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 97 | 20231107 | 194800 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 98 | 20231107 | 194700 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 99 | 20231107 | 194600 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 100 | 20231107 | 194500 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 101 | 20231107 | 194400 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 102 | 20231107 | 194300 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 103 | 20231107 | 194200 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 104 | 20231107 | 194100 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 105 | 20231107 | 194000 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 106 | 20231107 | 193900 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 107 | 20231107 | 193800 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 108 | 20231107 | 193700 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 109 | 20231107 | 193600 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 110 | 20231107 | 193500 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 111 | 20231107 | 193400 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 112 | 20231107 | 193300 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 113 | 20231107 | 193200 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 114 | 20231107 | 193100 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 115 | 20231107 | 193000 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 116 | 20231107 | 192900 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 117 | 20231107 | 192800 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 118 | 20231107 | 192700 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 119 | 20231107 | 192600 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 120 | 20231107 | 192500 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 121 | 20231107 | 192400 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 122 | 20231107 | 192300 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 6931 |
| 123 | 20231107 | 192200 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 124 | 20231107 | 192100 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 125 | 20231107 | 192000 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 126 | 20231107 | 191900 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 127 | 20231107 | 191800 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 128 | 20231107 | 191700 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 129 | 20231107 | 191600 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 130 | 20231107 | 191500 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 131 | 20231107 | 191400 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 132 | 20231107 | 191300 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 133 | 20231107 | 191200 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 134 | 20231107 | 191100 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 135 | 20231107 | 191000 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 136 | 20231107 | 190900 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 137 | 20231107 | 190800 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 138 | 20231107 | 190700 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 139 | 20231107 | 190600 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 140 | 20231107 | 190500 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 141 | 20231107 | 190400 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 142 | 20231107 | 190300 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 143 | 20231107 | 190200 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 144 | 20231107 | 190100 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 145 | 20231107 | 190000 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 146 | 20231107 | 185900 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 147 | 20231107 | 185800 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 148 | 20231107 | 185700 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 149 | 20231107 | 185600 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 150 | 20231107 | 185500 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 151 | 20231107 | 185400 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 152 | 20231107 | 185300 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 6931 |
| 153 | 20231107 | 185200 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 154 | 20231107 | 185100 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 155 | 20231107 | 185000 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 156 | 20231107 | 184900 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 157 | 20231107 | 184800 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 158 | 20231107 | 184700 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 159 | 20231107 | 184600 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 160 | 20231107 | 184500 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 161 | 20231107 | 184400 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 162 | 20231107 | 184300 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 163 | 20231107 | 184200 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 164 | 20231107 | 184100 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 165 | 20231107 | 184000 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 166 | 20231107 | 183900 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 167 | 20231107 | 183800 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 168 | 20231107 | 183700 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 169 | 20231107 | 183600 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 170 | 20231107 | 183500 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 171 | 20231107 | 183400 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 172 | 20231107 | 183300 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 173 | 20231107 | 183200 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 174 | 20231107 | 183100 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 175 | 20231107 | 183000 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 176 | 20231107 | 182900 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 177 | 20231107 | 182800 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 178 | 20231107 | 182700 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 179 | 20231107 | 182600 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 180 | 20231107 | 182500 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 181 | 20231107 | 182400 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 182 | 20231107 | 182300 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 6931 |
| 183 | 20231107 | 182200 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 184 | 20231107 | 182100 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 185 | 20231107 | 182000 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 186 | 20231107 | 181900 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 187 | 20231107 | 181800 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 188 | 20231107 | 181700 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 189 | 20231107 | 181600 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 190 | 20231107 | 181500 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 191 | 20231107 | 181400 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 192 | 20231107 | 181300 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 193 | 20231107 | 181200 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 194 | 20231107 | 181100 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 195 | 20231107 | 181000 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 196 | 20231107 | 180900 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 197 | 20231107 | 180800 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 198 | 20231107 | 180700 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 199 | 20231107 | 180600 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 200 | 20231107 | 180500 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 201 | 20231107 | 180400 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 202 | 20231107 | 180300 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 203 | 20231107 | 180200 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 204 | 20231107 | 180100 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 205 | 20231107 | 180000 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 206 | 20231107 | 175900 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 207 | 20231107 | 175800 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 208 | 20231107 | 175700 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 209 | 20231107 | 175600 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 210 | 20231107 | 175500 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 211 | 20231107 | 175400 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 212 | 20231107 | 175300 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 6931 |
| 213 | 20231107 | 175200 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 214 | 20231107 | 175100 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 215 | 20231107 | 175000 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 216 | 20231107 | 174900 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 217 | 20231107 | 174800 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 218 | 20231107 | 174700 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 219 | 20231107 | 174600 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 220 | 20231107 | 174500 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 221 | 20231107 | 174400 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 222 | 20231107 | 174300 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 223 | 20231107 | 174200 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 224 | 20231107 | 174100 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 225 | 20231107 | 174000 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 226 | 20231107 | 173900 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 227 | 20231107 | 173800 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 228 | 20231107 | 173700 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 229 | 20231107 | 173600 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 230 | 20231107 | 173500 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 231 | 20231107 | 173400 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 232 | 20231107 | 173300 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 233 | 20231107 | 173200 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 234 | 20231107 | 173100 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 235 | 20231107 | 173000 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 236 | 20231107 | 172900 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 237 | 20231107 | 172800 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 238 | 20231107 | 172700 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 239 | 20231107 | 172600 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 240 | 20231107 | 172500 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 241 | 20231107 | 172400 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 242 | 20231107 | 172300 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 6931 |
| 243 | 20231107 | 172200 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 244 | 20231107 | 172100 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 245 | 20231107 | 172000 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 246 | 20231107 | 171900 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 247 | 20231107 | 171800 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 248 | 20231107 | 171700 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 249 | 20231107 | 171600 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 250 | 20231107 | 171500 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 251 | 20231107 | 171400 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 252 | 20231107 | 171300 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 253 | 20231107 | 171200 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 254 | 20231107 | 171100 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 255 | 20231107 | 171000 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 256 | 20231107 | 170900 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 257 | 20231107 | 170800 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 258 | 20231107 | 170700 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 259 | 20231107 | 170600 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 260 | 20231107 | 170500 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 261 | 20231107 | 170400 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 262 | 20231107 | 170300 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 263 | 20231107 | 170200 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 264 | 20231107 | 170100 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 265 | 20231107 | 170000 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 266 | 20231107 | 165900 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 267 | 20231107 | 165800 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 268 | 20231107 | 165700 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 269 | 20231107 | 165600 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 270 | 20231107 | 165500 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 271 | 20231107 | 165400 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 272 | 20231107 | 165300 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 6931 |
| 273 | 20231107 | 165200 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 274 | 20231107 | 165100 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 275 | 20231107 | 165000 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 276 | 20231107 | 164900 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 277 | 20231107 | 164800 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 278 | 20231107 | 164700 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 279 | 20231107 | 164600 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 280 | 20231107 | 164500 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 281 | 20231107 | 164400 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 282 | 20231107 | 164300 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 283 | 20231107 | 164200 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 284 | 20231107 | 164100 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 285 | 20231107 | 164000 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 286 | 20231107 | 163900 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 287 | 20231107 | 163800 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 288 | 20231107 | 163700 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 289 | 20231107 | 163600 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 290 | 20231107 | 163500 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 291 | 20231107 | 163400 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 292 | 20231107 | 163300 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 293 | 20231107 | 163200 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 294 | 20231107 | 163100 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 295 | 20231107 | 163000 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 296 | 20231107 | 162900 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 297 | 20231107 | 162800 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 298 | 20231107 | 162700 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 299 | 20231107 | 162600 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 300 | 20231107 | 162500 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 301 | 20231107 | 162400 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 302 | 20231107 | 162300 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 6931 |
| 303 | 20231107 | 162200 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 304 | 20231107 | 162100 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 305 | 20231107 | 162000 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 306 | 20231107 | 161900 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 307 | 20231107 | 161800 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 308 | 20231107 | 161700 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 309 | 20231107 | 161600 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 310 | 20231107 | 161500 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 311 | 20231107 | 161400 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 312 | 20231107 | 161300 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 313 | 20231107 | 161200 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 314 | 20231107 | 161100 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 315 | 20231107 | 161000 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 316 | 20231107 | 160900 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 317 | 20231107 | 160800 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 318 | 20231107 | 160700 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 319 | 20231107 | 160600 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 320 | 20231107 | 160500 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 321 | 20231107 | 160400 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 322 | 20231107 | 160300 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 323 | 20231107 | 160200 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 324 | 20231107 | 160100 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 325 | 20231107 | 160000 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 326 | 20231107 | 155900 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 327 | 20231107 | 155800 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 328 | 20231107 | 155700 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 329 | 20231107 | 155600 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 330 | 20231107 | 155500 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 331 | 20231107 | 155400 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 332 | 20231107 | 155300 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 6931 |
| 333 | 20231107 | 155200 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 334 | 20231107 | 155100 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 335 | 20231107 | 155000 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 336 | 20231107 | 154900 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 337 | 20231107 | 154800 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 338 | 20231107 | 154700 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 339 | 20231107 | 154600 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 340 | 20231107 | 154500 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 341 | 20231107 | 154400 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 342 | 20231107 | 154300 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 343 | 20231107 | 154200 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 344 | 20231107 | 154100 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 345 | 20231107 | 154000 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 346 | 20231107 | 153900 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 347 | 20231107 | 153800 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 348 | 20231107 | 153700 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 349 | 20231107 | 153600 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 350 | 20231107 | 153500 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 351 | 20231107 | 153400 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 352 | 20231107 | 153300 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 353 | 20231107 | 153200 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 354 | 20231107 | 153100 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 355 | 20231107 | 153000 | 9829478500 | 20600 | 20600 | 20600 | 20600 | 6931 |
| 356 | 20231107 | 152900 | 9686699900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 357 | 20231107 | 152800 | 9686699900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 358 | 20231107 | 152700 | 9686699900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 359 | 20231107 | 152600 | 9686699900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 360 | 20231107 | 152500 | 9686699900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 361 | 20231107 | 152400 | 9686699900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 362 | 20231107 | 152300 | 9686699900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 363 | 20231107 | 152200 | 9686699900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 364 | 20231107 | 152100 | 9686699900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 365 | 20231107 | 152000 | 9686699900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 366 | 20231107 | 151900 | 9686699900 | 20550 | 20500 | 20550 | 20450 | 1344 |
| 367 | 20231107 | 151800 | 9659177400 | 20500 | 20550 | 20550 | 20500 | 2690 |
| 368 | 20231107 | 151700 | 9604004700 | 20550 | 20550 | 20550 | 20550 | 253 |
| 369 | 20231107 | 151600 | 9598805550 | 20550 | 20550 | 20600 | 20550 | 128 |
| 370 | 20231107 | 151500 | 9596174700 | 20600 | 20600 | 20600 | 20550 | 294 |
| 371 | 20231107 | 151400 | 9590130250 | 20600 | 20550 | 20600 | 20550 | 62 |
| 372 | 20231107 | 151300 | 9588856100 | 20550 | 20500 | 20550 | 20500 | 427 |
| 373 | 20231107 | 151200 | 9580082150 | 20550 | 20500 | 20550 | 20500 | 397 |
| 374 | 20231107 | 151100 | 9571924000 | 20500 | 20550 | 20550 | 20500 | 199 |
| 375 | 20231107 | 151000 | 9567844450 | 20500 | 20450 | 20550 | 20450 | 423 |
| 376 | 20231107 | 150900 | 9559175550 | 20500 | 20450 | 20500 | 20450 | 210 |
| 377 | 20231107 | 150800 | 9554875750 | 20450 | 20500 | 20500 | 20450 | 480 |
| 378 | 20231107 | 150700 | 9545059000 | 20500 | 20500 | 20500 | 20450 | 59 |
| 379 | 20231107 | 150600 | 9543850500 | 20500 | 20500 | 20550 | 20450 | 2997 |
| 380 | 20231107 | 150500 | 9482456950 | 20550 | 20500 | 20550 | 20500 | 699 |
| 381 | 20231107 | 150400 | 9468127250 | 20550 | 20500 | 20550 | 20500 | 163 |
| 382 | 20231107 | 150300 | 9464783250 | 20550 | 20550 | 20550 | 20500 | 77 |
| 383 | 20231107 | 150200 | 9463204650 | 20550 | 20500 | 20550 | 20500 | 263 |
| 384 | 20231107 | 150100 | 9457813100 | 20500 | 20650 | 20650 | 20500 | 2387 |
| 385 | 20231107 | 150000 | 9408746200 | 20700 | 20700 | 20750 | 20650 | 928 |
| 386 | 20231107 | 145900 | 9389539600 | 20750 | 20750 | 20800 | 20700 | 1632 |
| 387 | 20231107 | 145800 | 9355636500 | 20750 | 20800 | 20800 | 20750 | 442 |
| 388 | 20231107 | 145700 | 9346449400 | 20800 | 20750 | 20800 | 20750 | 927 |
| 389 | 20231107 | 145600 | 9327171800 | 20800 | 20800 | 20800 | 20750 | 936 |
| 390 | 20231107 | 145500 | 9307728050 | 20800 | 20750 | 20800 | 20700 | 667 |
| 391 | 20231107 | 145400 | 9293886600 | 20750 | 20700 | 20750 | 20700 | 657 |
| 392 | 20231107 | 145300 | 9280255300 | 20750 | 20600 | 20750 | 20600 | 1972 |
| 393 | 20231107 | 145200 | 9239424600 | 20650 | 20600 | 20750 | 20600 | 2020 |
| 394 | 20231107 | 145100 | 9197667450 | 20600 | 20500 | 20600 | 20450 | 1541 |
| 395 | 20231107 | 145000 | 9166019550 | 20450 | 20500 | 20500 | 20450 | 476 |
| 396 | 20231107 | 144900 | 9156273500 | 20500 | 20500 | 20550 | 20500 | 632 |
| 397 | 20231107 | 144800 | 9143306000 | 20550 | 20550 | 20550 | 20500 | 300 |
| 398 | 20231107 | 144700 | 9137142000 | 20550 | 20550 | 20550 | 20500 | 522 |
| 399 | 20231107 | 144600 | 9126424850 | 20550 | 20550 | 20550 | 20500 | 359 |
| 400 | 20231107 | 144500 | 9119051000 | 20550 | 20600 | 20600 | 20550 | 2859 |
| 401 | 20231107 | 144400 | 9060291150 | 20600 | 20600 | 20650 | 20600 | 1276 |
| 402 | 20231107 | 144300 | 9033999800 | 20600 | 20600 | 20600 | 20550 | 279 |
| 403 | 20231107 | 144200 | 9028252700 | 20550 | 20550 | 20600 | 20550 | 692 |
| 404 | 20231107 | 144100 | 9014015400 | 20550 | 20500 | 20550 | 20500 | 783 |
| 405 | 20231107 | 144000 | 8997942650 | 20500 | 20600 | 20600 | 20400 | 1878 |
| 406 | 20231107 | 143900 | 8959359500 | 20600 | 20550 | 20600 | 20550 | 1287 |
| 407 | 20231107 | 143800 | 8932857900 | 20550 | 20400 | 20600 | 20400 | 2567 |
| 408 | 20231107 | 143700 | 8880213750 | 20450 | 20300 | 20450 | 20300 | 669 |
| 409 | 20231107 | 143600 | 8866587150 | 20250 | 20300 | 20350 | 20250 | 499 |
| 410 | 20231107 | 143500 | 8856466950 | 20300 | 20250 | 20300 | 20200 | 242 |
| 411 | 20231107 | 143400 | 8851562750 | 20250 | 20200 | 20250 | 20200 | 210 |
| 412 | 20231107 | 143300 | 8847312350 | 20250 | 20250 | 20250 | 20200 | 584 |
| 413 | 20231107 | 143200 | 8835505850 | 20200 | 20200 | 20250 | 20200 | 74 |
| 414 | 20231107 | 143100 | 8834010350 | 20200 | 20250 | 20250 | 20200 | 264 |
| 415 | 20231107 | 143000 | 8828676650 | 20250 | 20200 | 20250 | 20200 | 440 |
| 416 | 20231107 | 142900 | 8819787350 | 20150 | 20150 | 20200 | 20150 | 818 |
| 417 | 20231107 | 142800 | 8803301600 | 20150 | 20150 | 20150 | 20100 | 174 |
| 418 | 20231107 | 142700 | 8799797950 | 20100 | 20100 | 20150 | 20100 | 1689 |
| 419 | 20231107 | 142600 | 8765848100 | 20100 | 20200 | 20200 | 20100 | 3248 |
| 420 | 20231107 | 142500 | 8700447150 | 20200 | 20300 | 20300 | 20200 | 679 |
| 421 | 20231107 | 142400 | 8686721850 | 20300 | 20350 | 20350 | 20250 | 3446 |
| 422 | 20231107 | 142300 | 8616847250 | 20350 | 20350 | 20350 | 20300 | 84 |
| 423 | 20231107 | 142200 | 8615138250 | 20350 | 20400 | 20400 | 20300 | 1456 |
| 424 | 20231107 | 142100 | 8585542700 | 20400 | 20300 | 20400 | 20300 | 224 |
| 425 | 20231107 | 142000 | 8580985250 | 20350 | 20350 | 20400 | 20300 | 111 |
| 426 | 20231107 | 141900 | 8578725950 | 20350 | 20300 | 20400 | 20300 | 112 |
| 427 | 20231107 | 141800 | 8576451750 | 20300 | 20400 | 20400 | 20300 | 1159 |
| 428 | 20231107 | 141700 | 8552864000 | 20400 | 20450 | 20450 | 20400 | 962 |
| 429 | 20231107 | 141600 | 8533239000 | 20400 | 20450 | 20450 | 20400 | 208 |
| 430 | 20231107 | 141500 | 8528986400 | 20450 | 20450 | 20500 | 20450 | 2759 |
| 431 | 20231107 | 141400 | 8472564800 | 20450 | 20550 | 20550 | 20450 | 960 |
| 432 | 20231107 | 141300 | 8452890000 | 20500 | 20350 | 20500 | 20350 | 559 |
| 433 | 20231107 | 141200 | 8441497800 | 20300 | 20250 | 20300 | 20250 | 481 |
| 434 | 20231107 | 141100 | 8431745600 | 20250 | 20350 | 20350 | 20250 | 662 |
| 435 | 20231107 | 141000 | 8418339700 | 20350 | 20350 | 20350 | 20250 | 3142 |
| 436 | 20231107 | 140900 | 8354622200 | 20350 | 20350 | 20400 | 20300 | 450 |
| 437 | 20231107 | 140800 | 8345470650 | 20400 | 20400 | 20400 | 20350 | 823 |
| 438 | 20231107 | 140700 | 8328681900 | 20400 | 20500 | 20500 | 20400 | 1432 |
| 439 | 20231107 | 140600 | 8299395700 | 20450 | 20550 | 20550 | 20450 | 349 |
| 440 | 20231107 | 140500 | 8292240150 | 20550 | 20600 | 20600 | 20550 | 107 |
| 441 | 20231107 | 140400 | 8290041000 | 20600 | 20450 | 20600 | 20450 | 618 |
| 442 | 20231107 | 140300 | 8277352250 | 20500 | 20450 | 20500 | 20450 | 182 |
| 443 | 20231107 | 140200 | 8273622700 | 20500 | 20500 | 20500 | 20450 | 578 |
| 444 | 20231107 | 140100 | 8261801000 | 20450 | 20550 | 20550 | 20450 | 321 |
| 445 | 20231107 | 140000 | 8255221900 | 20500 | 20450 | 20500 | 20450 | 430 |
| 446 | 20231107 | 135900 | 8246418950 | 20450 | 20350 | 20450 | 20350 | 171 |
| 447 | 20231107 | 135800 | 8242930250 | 20350 | 20350 | 20350 | 20350 | 131 |
| 448 | 20231107 | 135700 | 8240264400 | 20300 | 20300 | 20350 | 20300 | 643 |
| 449 | 20231107 | 135600 | 8227190350 | 20300 | 20350 | 20350 | 20300 | 197 |
| 450 | 20231107 | 135500 | 8223186100 | 20350 | 20300 | 20350 | 20300 | 162 |
| 451 | 20231107 | 135400 | 8219893450 | 20350 | 20300 | 20350 | 20250 | 3430 |
| 452 | 20231107 | 135300 | 8150390150 | 20300 | 20300 | 20300 | 20300 | 637 |
| 453 | 20231107 | 135200 | 8137459050 | 20300 | 20350 | 20400 | 20300 | 887 |
| 454 | 20231107 | 135100 | 8119447250 | 20350 | 20400 | 20450 | 20300 | 2030 |
| 455 | 20231107 | 135000 | 8078068950 | 20450 | 20450 | 20450 | 20450 | 137 |
| 456 | 20231107 | 134900 | 8075267300 | 20450 | 20400 | 20450 | 20400 | 230 |
| 457 | 20231107 | 134800 | 8070574150 | 20450 | 20400 | 20450 | 20400 | 283 |
| 458 | 20231107 | 134700 | 8064798750 | 20400 | 20400 | 20450 | 20400 | 903 |
| 459 | 20231107 | 134600 | 8046377500 | 20400 | 20450 | 20450 | 20400 | 562 |
| 460 | 20231107 | 134500 | 8034911500 | 20450 | 20450 | 20450 | 20400 | 484 |
| 461 | 20231107 | 134400 | 8025013850 | 20500 | 20500 | 20500 | 20500 | 92 |
| 462 | 20231107 | 134300 | 8023127850 | 20500 | 20450 | 20500 | 20450 | 943 |
| 463 | 20231107 | 134200 | 8003829150 | 20450 | 20450 | 20500 | 20450 | 299 |
| 464 | 20231107 | 134100 | 7997706500 | 20450 | 20500 | 20500 | 20450 | 61 |
| 465 | 20231107 | 134000 | 7996456250 | 20450 | 20450 | 20500 | 20450 | 169 |
| 466 | 20231107 | 133900 | 7992993250 | 20450 | 20450 | 20450 | 20450 | 39 |
| 467 | 20231107 | 133800 | 7992195700 | 20450 | 20450 | 20450 | 20450 | 4 |
| 468 | 20231107 | 133700 | 7992113900 | 20450 | 20500 | 20500 | 20450 | 690 |
| 469 | 20231107 | 133600 | 7977984850 | 20500 | 20500 | 20500 | 20500 | 189 |
| 470 | 20231107 | 133500 | 7974110350 | 20500 | 20550 | 20550 | 20500 | 194 |
| 471 | 20231107 | 133400 | 7970133200 | 20500 | 20500 | 20550 | 20500 | 137 |
| 472 | 20231107 | 133300 | 7967323750 | 20500 | 20450 | 20500 | 20450 | 470 |
| 473 | 20231107 | 133200 | 7957700150 | 20450 | 20400 | 20450 | 20400 | 148 |
| 474 | 20231107 | 133100 | 7954674950 | 20400 | 20450 | 20450 | 20400 | 1035 |
| 475 | 20231107 | 133000 | 7933516650 | 20450 | 20450 | 20500 | 20450 | 201 |
| 476 | 20231107 | 132900 | 7929404500 | 20450 | 20500 | 20550 | 20450 | 388 |
| 477 | 20231107 | 132800 | 7921433400 | 20500 | 20500 | 20550 | 20500 | 765 |
| 478 | 20231107 | 132700 | 7905750600 | 20500 | 20550 | 20550 | 20500 | 201 |
| 479 | 20231107 | 132600 | 7901620300 | 20600 | 20550 | 20600 | 20550 | 119 |
| 480 | 20231107 | 132500 | 7899174800 | 20550 | 20550 | 20550 | 20550 | 152 |
| 481 | 20231107 | 132400 | 7896051200 | 20600 | 20550 | 20600 | 20550 | 425 |
| 482 | 20231107 | 132300 | 7887302700 | 20550 | 20550 | 20600 | 20550 | 234 |
| 483 | 20231107 | 132200 | 7882493650 | 20550 | 20600 | 20650 | 20500 | 178 |
| 484 | 20231107 | 132100 | 7878827500 | 20650 | 20450 | 20650 | 20400 | 2113 |
| 485 | 20231107 | 132000 | 7835340150 | 20400 | 20450 | 20450 | 20400 | 484 |
| 486 | 20231107 | 131900 | 7825450750 | 20450 | 20450 | 20450 | 20450 | 230 |
| 487 | 20231107 | 131800 | 7820747250 | 20450 | 20450 | 20500 | 20450 | 43 |
| 488 | 20231107 | 131700 | 7819867850 | 20400 | 20450 | 20500 | 20400 | 1017 |
| 489 | 20231107 | 131600 | 7799072600 | 20450 | 20450 | 20500 | 20450 | 99 |
| 490 | 20231107 | 131500 | 7797047350 | 20450 | 20400 | 20450 | 20400 | 98 |
| 491 | 20231107 | 131400 | 7795047750 | 20400 | 20400 | 20400 | 20350 | 222 |
| 492 | 20231107 | 131300 | 7790522000 | 20350 | 20400 | 20400 | 20350 | 111 |
| 493 | 20231107 | 131200 | 7788260150 | 20400 | 20450 | 20500 | 20400 | 564 |
| 494 | 20231107 | 131100 | 7776751950 | 20400 | 20450 | 20450 | 20400 | 201 |
| 495 | 20231107 | 131000 | 7772645800 | 20500 | 20400 | 20500 | 20400 | 84 |
| 496 | 20231107 | 130900 | 7770931750 | 20400 | 20400 | 20500 | 20400 | 50 |
| 497 | 20231107 | 130800 | 7769910700 | 20450 | 20400 | 20450 | 20400 | 119 |
| 498 | 20231107 | 130700 | 7767479950 | 20400 | 20450 | 20450 | 20400 | 190 |
| 499 | 20231107 | 130600 | 7763595900 | 20450 | 20400 | 20450 | 20350 | 172 |
| 500 | 20231107 | 130500 | 7760089250 | 20400 | 20400 | 20450 | 20350 | 135 |
| 501 | 20231107 | 130400 | 7757334800 | 20400 | 20400 | 20400 | 20400 | 424 |
| 502 | 20231107 | 130300 | 7748685200 | 20350 | 20500 | 20500 | 20350 | 1737 |
| 503 | 20231107 | 130200 | 7713205500 | 20500 | 20500 | 20550 | 20500 | 288 |
| 504 | 20231107 | 130100 | 7707301000 | 20500 | 20550 | 20650 | 20500 | 1117 |
| 505 | 20231107 | 130000 | 7684393150 | 20600 | 20700 | 20700 | 20600 | 968 |
| 506 | 20231107 | 125900 | 7664375200 | 20700 | 20700 | 20700 | 20650 | 405 |
| 507 | 20231107 | 125800 | 7656010400 | 20650 | 20600 | 20650 | 20600 | 766 |
| 508 | 20231107 | 125700 | 7640197700 | 20650 | 20550 | 20650 | 20550 | 790 |
| 509 | 20231107 | 125600 | 7623930200 | 20550 | 20550 | 20600 | 20550 | 182 |
| 510 | 20231107 | 125500 | 7620190000 | 20550 | 20500 | 20600 | 20500 | 278 |
| 511 | 20231107 | 125400 | 7614476650 | 20550 | 20550 | 20550 | 20500 | 31 |
| 512 | 20231107 | 125300 | 7613839750 | 20450 | 20500 | 20500 | 20450 | 888 |
| 513 | 20231107 | 125200 | 7595635850 | 20500 | 20500 | 20550 | 20450 | 1343 |
| 514 | 20231107 | 125100 | 7568110700 | 20500 | 20500 | 20500 | 20400 | 198 |
| 515 | 20231107 | 125000 | 7564064800 | 20450 | 20400 | 20450 | 20400 | 705 |
| 516 | 20231107 | 124900 | 7549673450 | 20400 | 20400 | 20400 | 20350 | 127 |
| 517 | 20231107 | 124800 | 7547082900 | 20400 | 20350 | 20400 | 20350 | 140 |
| 518 | 20231107 | 124700 | 7544227250 | 20350 | 20300 | 20350 | 20300 | 346 |
| 519 | 20231107 | 124600 | 7537202500 | 20300 | 20300 | 20300 | 20300 | 369 |
| 520 | 20231107 | 124500 | 7529711800 | 20300 | 20200 | 20300 | 20200 | 412 |
| 521 | 20231107 | 124400 | 7521353050 | 20200 | 20300 | 20300 | 20200 | 154 |
| 522 | 20231107 | 124300 | 7518227550 | 20200 | 20250 | 20250 | 20200 | 796 |
| 523 | 20231107 | 124200 | 7502143650 | 20250 | 20350 | 20350 | 20250 | 2892 |
| 524 | 20231107 | 124100 | 7443475600 | 20350 | 20500 | 20500 | 20350 | 1747 |
| 525 | 20231107 | 124000 | 7407843450 | 20450 | 20450 | 20500 | 20400 | 377 |
| 526 | 20231107 | 123900 | 7400133000 | 20450 | 20450 | 20500 | 20450 | 217 |
| 527 | 20231107 | 123800 | 7395694350 | 20450 | 20450 | 20450 | 20400 | 739 |
| 528 | 20231107 | 123700 | 7380592150 | 20400 | 20400 | 20450 | 20350 | 613 |
| 529 | 20231107 | 123600 | 7368073250 | 20400 | 20450 | 20450 | 20400 | 195 |
| 530 | 20231107 | 123500 | 7364093600 | 20400 | 20500 | 20500 | 20400 | 666 |
| 531 | 20231107 | 123400 | 7350462900 | 20500 | 20400 | 20600 | 20400 | 3043 |
| 532 | 20231107 | 123300 | 7288157350 | 20350 | 20300 | 20350 | 20300 | 1103 |
| 533 | 20231107 | 123200 | 7265727550 | 20300 | 20300 | 20350 | 20250 | 752 |
| 534 | 20231107 | 123100 | 7250461750 | 20300 | 20350 | 20350 | 20300 | 233 |
| 535 | 20231107 | 123000 | 7245726850 | 20350 | 20400 | 20400 | 20350 | 986 |
| 536 | 20231107 | 122900 | 7225661250 | 20400 | 20350 | 20400 | 20350 | 229 |
| 537 | 20231107 | 122800 | 7220992950 | 20400 | 20400 | 20400 | 20350 | 632 |
| 538 | 20231107 | 122700 | 7208105300 | 20400 | 20350 | 20400 | 20350 | 266 |
| 539 | 20231107 | 122600 | 7202688300 | 20400 | 20350 | 20400 | 20300 | 1185 |
| 540 | 20231107 | 122500 | 7178591950 | 20300 | 20350 | 20400 | 20250 | 1138 |
| 541 | 20231107 | 122400 | 7155466400 | 20400 | 20350 | 20400 | 20300 | 2167 |
| 542 | 20231107 | 122300 | 7111409650 | 20350 | 20250 | 20400 | 20200 | 1446 |
| 543 | 20231107 | 122200 | 7082062250 | 20250 | 20300 | 20350 | 20200 | 1109 |
| 544 | 20231107 | 122100 | 7059596200 | 20250 | 20300 | 20350 | 20250 | 1470 |
| 545 | 20231107 | 122000 | 7029744050 | 20300 | 20100 | 20300 | 20100 | 1309 |
| 546 | 20231107 | 121900 | 7003279650 | 20100 | 20000 | 20100 | 20000 | 296 |
| 547 | 20231107 | 121800 | 6997339500 | 20000 | 20100 | 20100 | 19960 | 302 |
| 548 | 20231107 | 121700 | 6991294380 | 20100 | 20050 | 20100 | 19940 | 4615 |
| 549 | 20231107 | 121600 | 6899138260 | 20050 | 19940 | 20100 | 19930 | 4390 |
| 550 | 20231107 | 121500 | 6811548670 | 19930 | 19980 | 19980 | 19930 | 1621 |
| 551 | 20231107 | 121400 | 6779213950 | 19980 | 20050 | 20100 | 19970 | 2575 |
| 552 | 20231107 | 121300 | 6727672530 | 20050 | 19940 | 20100 | 19910 | 2130 |
| 553 | 20231107 | 121200 | 6685159840 | 19940 | 20000 | 20000 | 19900 | 5437 |
| 554 | 20231107 | 121100 | 6576780950 | 20000 | 20250 | 20250 | 20000 | 10439 |
| 555 | 20231107 | 121000 | 6367610150 | 20250 | 20300 | 20350 | 20200 | 4035 |
| 556 | 20231107 | 120900 | 6285702350 | 20300 | 20150 | 20300 | 20150 | 1950 |
| 557 | 20231107 | 120800 | 6246354150 | 20200 | 20200 | 20250 | 20150 | 946 |
| 558 | 20231107 | 120700 | 6227278950 | 20150 | 20150 | 20250 | 20150 | 1429 |
| 559 | 20231107 | 120600 | 6198475650 | 20150 | 20200 | 20250 | 20150 | 990 |
| 560 | 20231107 | 120500 | 6178488550 | 20150 | 20250 | 20250 | 20150 | 2536 |
| 561 | 20231107 | 120400 | 6127282300 | 20250 | 20250 | 20300 | 20200 | 2216 |
| 562 | 20231107 | 120300 | 6082444250 | 20300 | 20250 | 20350 | 20200 | 965 |
| 563 | 20231107 | 120200 | 6062888900 | 20250 | 20450 | 20450 | 20250 | 8753 |
| 564 | 20231107 | 120100 | 5884724800 | 20450 | 20450 | 20450 | 20400 | 541 |
| 565 | 20231107 | 120000 | 5873677350 | 20500 | 20450 | 20500 | 20400 | 2084 |
| 566 | 20231107 | 115900 | 5831096950 | 20450 | 20600 | 20600 | 20450 | 6666 |
| 567 | 20231107 | 115800 | 5694353600 | 20600 | 20600 | 20600 | 20600 | 647 |
| 568 | 20231107 | 115700 | 5681025400 | 20600 | 20600 | 20600 | 20550 | 140 |
| 569 | 20231107 | 115600 | 5678144700 | 20550 | 20600 | 20600 | 20550 | 201 |
| 570 | 20231107 | 115500 | 5674006600 | 20550 | 20600 | 20600 | 20550 | 712 |
| 571 | 20231107 | 115400 | 5659368600 | 20600 | 20600 | 20600 | 20600 | 610 |
| 572 | 20231107 | 115300 | 5646802600 | 20600 | 20700 | 20700 | 20550 | 1226 |
| 573 | 20231107 | 115200 | 5621552600 | 20700 | 20700 | 20750 | 20600 | 1163 |
| 574 | 20231107 | 115100 | 5597567550 | 20700 | 20700 | 20700 | 20650 | 227 |
| 575 | 20231107 | 115000 | 5592872000 | 20700 | 20650 | 20700 | 20650 | 108 |
| 576 | 20231107 | 114900 | 5590641700 | 20650 | 20600 | 20650 | 20600 | 389 |
| 577 | 20231107 | 114800 | 5582611400 | 20600 | 20600 | 20650 | 20600 | 415 |
| 578 | 20231107 | 114700 | 5574060800 | 20600 | 20650 | 20650 | 20600 | 249 |
| 579 | 20231107 | 114600 | 5568922800 | 20650 | 20650 | 20750 | 20600 | 1494 |
| 580 | 20231107 | 114500 | 5538090800 | 20650 | 20650 | 20750 | 20650 | 173 |
| 581 | 20231107 | 114400 | 5534505200 | 20650 | 20750 | 20800 | 20650 | 565 |
| 582 | 20231107 | 114300 | 5522796100 | 20800 | 20800 | 20800 | 20700 | 313 |
| 583 | 20231107 | 114200 | 5516294500 | 20800 | 20700 | 20800 | 20700 | 50 |
| 584 | 20231107 | 114100 | 5515259000 | 20700 | 20800 | 20800 | 20700 | 708 |
| 585 | 20231107 | 114000 | 5500573250 | 20800 | 20800 | 20800 | 20800 | 297 |
| 586 | 20231107 | 113900 | 5494395650 | 20750 | 20750 | 20750 | 20750 | 357 |
| 587 | 20231107 | 113800 | 5486987900 | 20700 | 20650 | 20700 | 20650 | 1016 |
| 588 | 20231107 | 113700 | 5465969600 | 20650 | 20650 | 20650 | 20600 | 969 |
| 589 | 20231107 | 113600 | 5446001900 | 20650 | 20650 | 20650 | 20600 | 893 |
| 590 | 20231107 | 113500 | 5427593800 | 20650 | 20600 | 20650 | 20600 | 372 |
| 591 | 20231107 | 113400 | 5419913050 | 20650 | 20700 | 20700 | 20600 | 659 |
| 592 | 20231107 | 113300 | 5406304600 | 20700 | 20650 | 20700 | 20650 | 193 |
| 593 | 20231107 | 113200 | 5402311000 | 20650 | 20650 | 20700 | 20600 | 1068 |
| 594 | 20231107 | 113100 | 5380285400 | 20650 | 20650 | 20700 | 20600 | 2114 |
| 595 | 20231107 | 113000 | 5336673350 | 20650 | 20800 | 20800 | 20650 | 5164 |
| 596 | 20231107 | 112900 | 5229632400 | 20800 | 20800 | 20800 | 20750 | 419 |
| 597 | 20231107 | 112800 | 5220925600 | 20800 | 20750 | 20800 | 20750 | 698 |
| 598 | 20231107 | 112700 | 5206440900 | 20800 | 20800 | 20850 | 20750 | 676 |
| 599 | 20231107 | 112600 | 5192377250 | 20850 | 20800 | 20850 | 20800 | 593 |
| 600 | 20231107 | 112500 | 5180040200 | 20800 | 20850 | 20850 | 20750 | 547 |
| 601 | 20231107 | 112400 | 5168651450 | 20850 | 20850 | 20850 | 20750 | 484 |
| 602 | 20231107 | 112300 | 5158587950 | 20850 | 20850 | 20850 | 20800 | 24 |
| 603 | 20231107 | 112200 | 5158087800 | 20850 | 20850 | 20850 | 20750 | 227 |
| 604 | 20231107 | 112100 | 5153360050 | 20850 | 20800 | 20850 | 20750 | 1412 |
| 605 | 20231107 | 112000 | 5124038600 | 20800 | 20800 | 20800 | 20800 | 216 |
| 606 | 20231107 | 111900 | 5119545800 | 20750 | 20800 | 20850 | 20750 | 1258 |
| 607 | 20231107 | 111800 | 5093401300 | 20800 | 20850 | 20850 | 20800 | 374 |
| 608 | 20231107 | 111700 | 5085603900 | 20800 | 20800 | 20850 | 20800 | 469 |
| 609 | 20231107 | 111600 | 5075847600 | 20800 | 20850 | 20850 | 20750 | 4080 |
| 610 | 20231107 | 111500 | 4990896400 | 20850 | 20950 | 20950 | 20850 | 4764 |
| 611 | 20231107 | 111400 | 4891399250 | 20900 | 20950 | 20950 | 20900 | 1247 |
| 612 | 20231107 | 111300 | 4865336450 | 20950 | 20900 | 20950 | 20900 | 306 |
| 613 | 20231107 | 111200 | 4858932500 | 20900 | 20900 | 21000 | 20900 | 397 |
| 614 | 20231107 | 111100 | 4850628700 | 20900 | 21000 | 21000 | 20900 | 1744 |
| 615 | 20231107 | 111000 | 4814142250 | 20950 | 20950 | 20950 | 20950 | 437 |
| 616 | 20231107 | 110900 | 4804987100 | 21000 | 20950 | 21000 | 20950 | 887 |
| 617 | 20231107 | 110800 | 4786397350 | 21000 | 20950 | 21000 | 20900 | 1859 |
| 618 | 20231107 | 110700 | 4747498800 | 20950 | 21050 | 21100 | 20900 | 4481 |
| 619 | 20231107 | 110600 | 4653533150 | 21050 | 21100 | 21100 | 21050 | 536 |
| 620 | 20231107 | 110500 | 4642247650 | 21050 | 21050 | 21050 | 21050 | 205 |
| 621 | 20231107 | 110400 | 4637932400 | 21100 | 21000 | 21100 | 21000 | 203 |
| 622 | 20231107 | 110300 | 4633658100 | 21100 | 21000 | 21150 | 21000 | 902 |
| 623 | 20231107 | 110200 | 4614688150 | 21050 | 21000 | 21050 | 21000 | 275 |
| 624 | 20231107 | 110100 | 4608905700 | 21050 | 21000 | 21050 | 21000 | 962 |
| 625 | 20231107 | 110000 | 4588700200 | 21050 | 21100 | 21150 | 21050 | 1940 |
| 626 | 20231107 | 105900 | 4547849200 | 21200 | 21200 | 21200 | 21100 | 1289 |
| 627 | 20231107 | 105800 | 4520624000 | 21200 | 21150 | 21200 | 21150 | 137 |
| 628 | 20231107 | 105700 | 4517724300 | 21100 | 21100 | 21150 | 21100 | 323 |
| 629 | 20231107 | 105600 | 4510908750 | 21150 | 21150 | 21150 | 21150 | 116 |
| 630 | 20231107 | 105500 | 4508455350 | 21150 | 21150 | 21150 | 21100 | 661 |
| 631 | 20231107 | 105400 | 4494503450 | 21100 | 21150 | 21200 | 21100 | 251 |
| 632 | 20231107 | 105300 | 4489193350 | 21150 | 21150 | 21200 | 21100 | 495 |
| 633 | 20231107 | 105200 | 4478712150 | 21150 | 21250 | 21250 | 21150 | 133 |
| 634 | 20231107 | 105100 | 4475890550 | 21200 | 21200 | 21200 | 21150 | 530 |
| 635 | 20231107 | 105000 | 4464654600 | 21200 | 21250 | 21250 | 21200 | 171 |
| 636 | 20231107 | 104900 | 4461024000 | 21250 | 21250 | 21250 | 21200 | 192 |
| 637 | 20231107 | 104800 | 4456947500 | 21200 | 21200 | 21200 | 21150 | 62 |
| 638 | 20231107 | 104700 | 4455633400 | 21200 | 21200 | 21200 | 21200 | 217 |
| 639 | 20231107 | 104600 | 4451033000 | 21200 | 21200 | 21250 | 21150 | 464 |
| 640 | 20231107 | 104500 | 4441195250 | 21200 | 21200 | 21200 | 21200 | 398 |
| 641 | 20231107 | 104400 | 4432757650 | 21200 | 21200 | 21250 | 21200 | 1012 |
| 642 | 20231107 | 104300 | 4411298100 | 21200 | 21200 | 21200 | 21200 | 270 |
| 643 | 20231107 | 104200 | 4405574100 | 21200 | 21200 | 21250 | 21150 | 212 |
| 644 | 20231107 | 104100 | 4401079800 | 21150 | 21150 | 21200 | 21150 | 112 |
| 645 | 20231107 | 104000 | 4398705750 | 21150 | 21150 | 21200 | 21100 | 188 |
| 646 | 20231107 | 103900 | 4394729550 | 21200 | 21150 | 21200 | 21000 | 2820 |
| 647 | 20231107 | 103800 | 4335332400 | 21150 | 21200 | 21200 | 21100 | 242 |
| 648 | 20231107 | 103700 | 4330218550 | 21200 | 21250 | 21250 | 21100 | 2320 |
| 649 | 20231107 | 103600 | 4281040900 | 21250 | 21200 | 21250 | 21100 | 942 |
| 650 | 20231107 | 103500 | 4261055750 | 21200 | 21200 | 21250 | 21200 | 916 |
| 651 | 20231107 | 103400 | 4241630350 | 21200 | 21200 | 21200 | 21150 | 427 |
| 652 | 20231107 | 103300 | 4232578200 | 21200 | 21150 | 21200 | 21150 | 286 |
| 653 | 20231107 | 103200 | 4226525200 | 21100 | 21150 | 21150 | 21100 | 373 |
| 654 | 20231107 | 103100 | 4218647750 | 21150 | 21050 | 21150 | 21050 | 612 |
| 655 | 20231107 | 103000 | 4205737050 | 21100 | 21100 | 21100 | 21100 | 124 |
| 656 | 20231107 | 102900 | 4203120650 | 21100 | 21000 | 21100 | 21000 | 270 |
| 657 | 20231107 | 102800 | 4197444800 | 21100 | 21200 | 21250 | 21000 | 2233 |
| 658 | 20231107 | 102700 | 4150205650 | 21200 | 20900 | 21250 | 20900 | 3731 |
| 659 | 20231107 | 102600 | 4071640100 | 20950 | 20850 | 20950 | 20850 | 498 |
| 660 | 20231107 | 102500 | 4061228100 | 20850 | 20900 | 20900 | 20850 | 520 |
| 661 | 20231107 | 102400 | 4050381950 | 20950 | 20850 | 20950 | 20800 | 2289 |
| 662 | 20231107 | 102300 | 4002632900 | 20850 | 20900 | 20900 | 20800 | 1600 |
| 663 | 20231107 | 102200 | 3969309500 | 20900 | 21050 | 21050 | 20800 | 10608 |
| 664 | 20231107 | 102100 | 3747684250 | 21050 | 21100 | 21100 | 21050 | 215 |
| 665 | 20231107 | 102000 | 3743157450 | 21000 | 21100 | 21150 | 21000 | 809 |
| 666 | 20231107 | 101900 | 3726110900 | 21100 | 21100 | 21100 | 21000 | 906 |
| 667 | 20231107 | 101800 | 3707047400 | 21100 | 21100 | 21100 | 21050 | 1032 |
| 668 | 20231107 | 101700 | 3685302050 | 21100 | 21000 | 21100 | 21000 | 127 |
| 669 | 20231107 | 101600 | 3682630850 | 21050 | 21050 | 21050 | 21000 | 110 |
| 670 | 20231107 | 101500 | 3680317650 | 21050 | 20950 | 21100 | 20950 | 494 |
| 671 | 20231107 | 101400 | 3669950900 | 21000 | 20950 | 21000 | 20950 | 1150 |
| 672 | 20231107 | 101300 | 3645835750 | 20950 | 21000 | 21000 | 20950 | 360 |
| 673 | 20231107 | 101200 | 3638292950 | 20950 | 21000 | 21000 | 20950 | 718 |
| 674 | 20231107 | 101100 | 3623240800 | 21000 | 21050 | 21050 | 20950 | 1465 |
| 675 | 20231107 | 101000 | 3592445150 | 21100 | 21100 | 21100 | 21050 | 762 |
| 676 | 20231107 | 100900 | 3576373950 | 21100 | 21200 | 21200 | 21100 | 1488 |
| 677 | 20231107 | 100800 | 3544909950 | 21200 | 21150 | 21200 | 21150 | 154 |
| 678 | 20231107 | 100700 | 3541647400 | 21150 | 21200 | 21200 | 21150 | 117 |
| 679 | 20231107 | 100600 | 3539167700 | 21200 | 21150 | 21200 | 21100 | 447 |
| 680 | 20231107 | 100500 | 3529698000 | 21150 | 21150 | 21150 | 21050 | 916 |
| 681 | 20231107 | 100400 | 3510359650 | 21200 | 21150 | 21200 | 21100 | 2212 |
| 682 | 20231107 | 100300 | 3463561550 | 21150 | 21100 | 21150 | 21050 | 561 |
| 683 | 20231107 | 100200 | 3451723700 | 21100 | 21100 | 21150 | 21100 | 216 |
| 684 | 20231107 | 100100 | 3447163550 | 21100 | 21150 | 21150 | 21050 | 829 |
| 685 | 20231107 | 100000 | 3429662650 | 21150 | 21150 | 21150 | 21150 | 138 |
| 686 | 20231107 | 095900 | 3426743950 | 21100 | 21000 | 21150 | 21000 | 407 |
| 687 | 20231107 | 095800 | 3418163800 | 21000 | 20950 | 21050 | 20950 | 837 |
| 688 | 20231107 | 095700 | 3400593800 | 20950 | 20900 | 21000 | 20900 | 1346 |
| 689 | 20231107 | 095600 | 3372442150 | 20900 | 20950 | 21000 | 20900 | 1705 |
| 690 | 20231107 | 095500 | 3336772100 | 20950 | 20950 | 21000 | 20900 | 380 |
| 691 | 20231107 | 095400 | 3328819750 | 20950 | 21050 | 21050 | 20900 | 659 |
| 692 | 20231107 | 095300 | 3315013100 | 21100 | 21000 | 21100 | 20900 | 1152 |
| 693 | 20231107 | 095200 | 3290833200 | 20950 | 20950 | 21000 | 20900 | 1045 |
| 694 | 20231107 | 095100 | 3268942750 | 20900 | 20900 | 20950 | 20900 | 818 |
| 695 | 20231107 | 095000 | 3251842450 | 20950 | 20900 | 21000 | 20900 | 896 |
| 696 | 20231107 | 094900 | 3233095450 | 20900 | 20900 | 21000 | 20850 | 1997 |
| 697 | 20231107 | 094800 | 3191422000 | 20900 | 21200 | 21200 | 20850 | 6293 |
| 698 | 20231107 | 094700 | 3059459250 | 21150 | 21150 | 21200 | 21100 | 1270 |
| 699 | 20231107 | 094600 | 3032582900 | 21200 | 21150 | 21200 | 21100 | 587 |
| 700 | 20231107 | 094500 | 3020172850 | 21150 | 21150 | 21150 | 21050 | 1466 |
| 701 | 20231107 | 094400 | 2989270850 | 21100 | 21150 | 21200 | 21100 | 604 |
| 702 | 20231107 | 094300 | 2976487400 | 21150 | 21050 | 21150 | 21050 | 326 |
| 703 | 20231107 | 094200 | 2969602950 | 21100 | 21100 | 21100 | 21000 | 1162 |
| 704 | 20231107 | 094100 | 2945196050 | 21000 | 21000 | 21150 | 21000 | 827 |
| 705 | 20231107 | 094000 | 2927791350 | 21000 | 21050 | 21050 | 21000 | 311 |
| 706 | 20231107 | 093900 | 2921255350 | 21050 | 21050 | 21100 | 21050 | 1003 |
| 707 | 20231107 | 093800 | 2900095350 | 21100 | 21150 | 21150 | 21000 | 356 |
| 708 | 20231107 | 093700 | 2892572500 | 21150 | 20950 | 21150 | 20850 | 2144 |
| 709 | 20231107 | 093600 | 2847613300 | 20950 | 20950 | 21000 | 20900 | 2693 |
| 710 | 20231107 | 093500 | 2791282250 | 20950 | 20950 | 21000 | 20950 | 151 |
| 711 | 20231107 | 093400 | 2788117200 | 20950 | 21150 | 21200 | 20950 | 2863 |
| 712 | 20231107 | 093300 | 2727862200 | 21200 | 21100 | 21200 | 21100 | 749 |
| 713 | 20231107 | 093200 | 2711994000 | 21150 | 20900 | 21150 | 20850 | 1929 |
| 714 | 20231107 | 093100 | 2671495800 | 20900 | 20850 | 20950 | 20850 | 3643 |
| 715 | 20231107 | 093000 | 2595366800 | 20850 | 21050 | 21050 | 20850 | 7778 |
| 716 | 20231107 | 092900 | 2432486750 | 21050 | 21100 | 21100 | 21050 | 3241 |
| 717 | 20231107 | 092800 | 2364216200 | 21100 | 21150 | 21150 | 21050 | 3266 |
| 718 | 20231107 | 092700 | 2295330050 | 21150 | 21200 | 21250 | 21100 | 3851 |
| 719 | 20231107 | 092600 | 2213850000 | 21250 | 21250 | 21300 | 21200 | 3970 |
| 720 | 20231107 | 092500 | 2129489900 | 21250 | 21200 | 21300 | 21150 | 2886 |
| 721 | 20231107 | 092400 | 2068307100 | 21200 | 21250 | 21300 | 21200 | 611 |
| 722 | 20231107 | 092300 | 2055321400 | 21250 | 21250 | 21300 | 21200 | 3891 |
| 723 | 20231107 | 092200 | 1972578050 | 21250 | 21150 | 21250 | 21100 | 1111 |
| 724 | 20231107 | 092100 | 1949050950 | 21150 | 21050 | 21200 | 21050 | 2870 |
| 725 | 20231107 | 092000 | 1888442900 | 21000 | 21250 | 21250 | 21000 | 17974 |
| 726 | 20231107 | 091900 | 1509605500 | 21250 | 21250 | 21300 | 21200 | 1615 |
| 727 | 20231107 | 091800 | 1475295050 | 21250 | 21300 | 21300 | 21200 | 5630 |
| 728 | 20231107 | 091700 | 1355822850 | 21300 | 21300 | 21350 | 21250 | 3331 |
| 729 | 20231107 | 091600 | 1284868150 | 21300 | 21250 | 21300 | 21250 | 1731 |
| 730 | 20231107 | 091500 | 1248060650 | 21300 | 21300 | 21300 | 21200 | 3233 |
| 731 | 20231107 | 091400 | 1179382550 | 21250 | 21400 | 21450 | 21250 | 2501 |
| 732 | 20231107 | 091300 | 1126104350 | 21350 | 21300 | 21450 | 21300 | 1216 |
| 733 | 20231107 | 091200 | 1100106700 | 21300 | 21400 | 21450 | 21300 | 2117 |
| 734 | 20231107 | 091100 | 1054900300 | 21400 | 21450 | 21500 | 21400 | 1431 |
| 735 | 20231107 | 091000 | 1024222800 | 21450 | 21550 | 21600 | 21450 | 4968 |
| 736 | 20231107 | 090900 | 917423750 | 21550 | 21350 | 21550 | 21350 | 1424 |
| 737 | 20231107 | 090800 | 886884700 | 21350 | 21350 | 21400 | 21300 | 1769 |
| 738 | 20231107 | 090700 | 849161300 | 21300 | 21250 | 21400 | 21250 | 2600 |
| 739 | 20231107 | 090600 | 793745350 | 21250 | 21400 | 21400 | 21200 | 3802 |
| 740 | 20231107 | 090500 | 712851150 | 21400 | 21300 | 21400 | 21250 | 5244 |
| 741 | 20231107 | 090400 | 601202900 | 21300 | 21650 | 21700 | 21300 | 3859 |
| 742 | 20231107 | 090300 | 518246700 | 21650 | 21600 | 21750 | 21500 | 3113 |
| 743 | 20231107 | 090200 | 450759950 | 21600 | 21350 | 21700 | 21250 | 3313 |
| 744 | 20231107 | 090100 | 379705700 | 21200 | 21500 | 21500 | 21150 | 6906 |
| 745 | 20231107 | 090000 | 232774200 | 21500 | 21850 | 21900 | 21450 | 10414 |