40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 212100 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 21651 |
| 3 | 20240213 | 212000 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 4 | 20240213 | 211900 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 5 | 20240213 | 211800 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 6 | 20240213 | 211700 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 7 | 20240213 | 211600 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 8 | 20240213 | 211500 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 9 | 20240213 | 211400 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 10 | 20240213 | 211300 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 11 | 20240213 | 211200 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 12 | 20240213 | 211100 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 13 | 20240213 | 211000 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 14 | 20240213 | 210900 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 15 | 20240213 | 210800 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 16 | 20240213 | 210700 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 17 | 20240213 | 210600 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 18 | 20240213 | 210500 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 19 | 20240213 | 210400 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 20 | 20240213 | 210300 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 21 | 20240213 | 210200 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 22 | 20240213 | 210100 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 23 | 20240213 | 210000 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 24 | 20240213 | 205900 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 25 | 20240213 | 205800 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 26 | 20240213 | 205700 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 27 | 20240213 | 205600 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 28 | 20240213 | 205500 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 29 | 20240213 | 205400 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 30 | 20240213 | 205300 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 31 | 20240213 | 205200 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 32 | 20240213 | 205100 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 21651 |
| 33 | 20240213 | 205000 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 34 | 20240213 | 204900 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 35 | 20240213 | 204800 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 36 | 20240213 | 204700 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 37 | 20240213 | 204600 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 38 | 20240213 | 204500 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 39 | 20240213 | 204400 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 40 | 20240213 | 204300 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 41 | 20240213 | 204200 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 42 | 20240213 | 204100 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 43 | 20240213 | 204000 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 44 | 20240213 | 203900 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 45 | 20240213 | 203800 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 46 | 20240213 | 203700 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 47 | 20240213 | 203600 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 48 | 20240213 | 203500 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 49 | 20240213 | 203400 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 50 | 20240213 | 203300 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 51 | 20240213 | 203200 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 52 | 20240213 | 203100 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 53 | 20240213 | 203000 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 54 | 20240213 | 202900 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 55 | 20240213 | 202800 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 56 | 20240213 | 202700 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 57 | 20240213 | 202600 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 58 | 20240213 | 202500 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 59 | 20240213 | 202400 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 60 | 20240213 | 202300 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 61 | 20240213 | 202200 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 62 | 20240213 | 202100 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 21651 |
| 63 | 20240213 | 202000 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 64 | 20240213 | 201900 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 65 | 20240213 | 201800 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 66 | 20240213 | 201700 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 67 | 20240213 | 201600 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 68 | 20240213 | 201500 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 69 | 20240213 | 201400 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 70 | 20240213 | 201300 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 71 | 20240213 | 201200 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 72 | 20240213 | 201100 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 73 | 20240213 | 201000 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 74 | 20240213 | 200900 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 75 | 20240213 | 200800 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 76 | 20240213 | 200700 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 77 | 20240213 | 200600 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 78 | 20240213 | 200500 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 79 | 20240213 | 200400 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 80 | 20240213 | 200300 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 81 | 20240213 | 200200 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 82 | 20240213 | 200100 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 83 | 20240213 | 200000 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 84 | 20240213 | 195900 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 85 | 20240213 | 195800 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 86 | 20240213 | 195700 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 87 | 20240213 | 195600 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 88 | 20240213 | 195500 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 89 | 20240213 | 195400 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 90 | 20240213 | 195300 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 91 | 20240213 | 195200 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 92 | 20240213 | 195100 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 21651 |
| 93 | 20240213 | 195000 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 94 | 20240213 | 194900 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 95 | 20240213 | 194800 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 96 | 20240213 | 194700 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 97 | 20240213 | 194600 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 98 | 20240213 | 194500 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 99 | 20240213 | 194400 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 100 | 20240213 | 194300 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 101 | 20240213 | 194200 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 102 | 20240213 | 194100 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 103 | 20240213 | 194000 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 104 | 20240213 | 193900 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 105 | 20240213 | 193800 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 106 | 20240213 | 193700 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 107 | 20240213 | 193600 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 108 | 20240213 | 193500 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 109 | 20240213 | 193400 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 110 | 20240213 | 193300 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 111 | 20240213 | 193200 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 112 | 20240213 | 193100 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 113 | 20240213 | 193000 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 114 | 20240213 | 192900 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 115 | 20240213 | 192800 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 116 | 20240213 | 192700 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 117 | 20240213 | 192600 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 118 | 20240213 | 192500 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 119 | 20240213 | 192400 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 120 | 20240213 | 192300 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 121 | 20240213 | 192200 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 122 | 20240213 | 192100 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 21651 |
| 123 | 20240213 | 192000 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 124 | 20240213 | 191900 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 125 | 20240213 | 191800 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 126 | 20240213 | 191700 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 127 | 20240213 | 191600 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 128 | 20240213 | 191500 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 129 | 20240213 | 191400 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 130 | 20240213 | 191300 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 131 | 20240213 | 191200 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 132 | 20240213 | 191100 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 133 | 20240213 | 191000 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 134 | 20240213 | 190900 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 135 | 20240213 | 190800 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 136 | 20240213 | 190700 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 137 | 20240213 | 190600 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 138 | 20240213 | 190500 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 139 | 20240213 | 190400 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 140 | 20240213 | 190300 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 141 | 20240213 | 190200 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 142 | 20240213 | 190100 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 143 | 20240213 | 190000 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 144 | 20240213 | 185900 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 145 | 20240213 | 185800 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 146 | 20240213 | 185700 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 147 | 20240213 | 185600 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 148 | 20240213 | 185500 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 149 | 20240213 | 185400 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 150 | 20240213 | 185300 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 151 | 20240213 | 185200 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 152 | 20240213 | 185100 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 21651 |
| 153 | 20240213 | 185000 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 154 | 20240213 | 184900 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 155 | 20240213 | 184800 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 156 | 20240213 | 184700 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 157 | 20240213 | 184600 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 158 | 20240213 | 184500 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 159 | 20240213 | 184400 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 160 | 20240213 | 184300 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 161 | 20240213 | 184200 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 162 | 20240213 | 184100 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 163 | 20240213 | 184000 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 164 | 20240213 | 183900 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 165 | 20240213 | 183800 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 166 | 20240213 | 183700 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 167 | 20240213 | 183600 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 168 | 20240213 | 183500 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 169 | 20240213 | 183400 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 170 | 20240213 | 183300 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 171 | 20240213 | 183200 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 172 | 20240213 | 183100 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 173 | 20240213 | 183000 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 174 | 20240213 | 182900 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 175 | 20240213 | 182800 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 176 | 20240213 | 182700 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 177 | 20240213 | 182600 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 178 | 20240213 | 182500 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 179 | 20240213 | 182400 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 180 | 20240213 | 182300 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 181 | 20240213 | 182200 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 182 | 20240213 | 182100 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 21651 |
| 183 | 20240213 | 182000 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 184 | 20240213 | 181900 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 185 | 20240213 | 181800 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 186 | 20240213 | 181700 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 187 | 20240213 | 181600 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 188 | 20240213 | 181500 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 189 | 20240213 | 181400 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 190 | 20240213 | 181300 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 191 | 20240213 | 181200 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 192 | 20240213 | 181100 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 193 | 20240213 | 181000 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 194 | 20240213 | 180900 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 195 | 20240213 | 180800 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 196 | 20240213 | 180700 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 197 | 20240213 | 180600 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 198 | 20240213 | 180500 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 199 | 20240213 | 180400 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 200 | 20240213 | 180300 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 201 | 20240213 | 180200 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 202 | 20240213 | 180100 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 203 | 20240213 | 180000 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 204 | 20240213 | 175900 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 205 | 20240213 | 175800 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 206 | 20240213 | 175700 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 207 | 20240213 | 175600 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 208 | 20240213 | 175500 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 209 | 20240213 | 175400 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 210 | 20240213 | 175300 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 211 | 20240213 | 175200 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 212 | 20240213 | 175100 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 21651 |
| 213 | 20240213 | 175000 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 214 | 20240213 | 174900 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 215 | 20240213 | 174800 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 216 | 20240213 | 174700 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 217 | 20240213 | 174600 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 218 | 20240213 | 174500 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 219 | 20240213 | 174400 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 220 | 20240213 | 174300 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 221 | 20240213 | 174200 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 222 | 20240213 | 174100 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 223 | 20240213 | 174000 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 224 | 20240213 | 173900 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 225 | 20240213 | 173800 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 226 | 20240213 | 173700 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 227 | 20240213 | 173600 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 228 | 20240213 | 173500 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 229 | 20240213 | 173400 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 230 | 20240213 | 173300 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 231 | 20240213 | 173200 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 232 | 20240213 | 173100 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 233 | 20240213 | 173000 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 234 | 20240213 | 172900 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 235 | 20240213 | 172800 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 236 | 20240213 | 172700 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 237 | 20240213 | 172600 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 238 | 20240213 | 172500 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 239 | 20240213 | 172400 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 240 | 20240213 | 172300 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 241 | 20240213 | 172200 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 242 | 20240213 | 172100 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 21651 |
| 243 | 20240213 | 172000 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 244 | 20240213 | 171900 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 245 | 20240213 | 171800 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 246 | 20240213 | 171700 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 247 | 20240213 | 171600 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 248 | 20240213 | 171500 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 249 | 20240213 | 171400 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 250 | 20240213 | 171300 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 251 | 20240213 | 171200 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 252 | 20240213 | 171100 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 253 | 20240213 | 171000 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 254 | 20240213 | 170900 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 255 | 20240213 | 170800 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 256 | 20240213 | 170700 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 257 | 20240213 | 170600 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 258 | 20240213 | 170500 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 259 | 20240213 | 170400 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 260 | 20240213 | 170300 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 261 | 20240213 | 170200 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 262 | 20240213 | 170100 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 263 | 20240213 | 170000 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 264 | 20240213 | 165900 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 265 | 20240213 | 165800 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 266 | 20240213 | 165700 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 267 | 20240213 | 165600 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 268 | 20240213 | 165500 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 269 | 20240213 | 165400 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 270 | 20240213 | 165300 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 271 | 20240213 | 165200 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 272 | 20240213 | 165100 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 21651 |
| 273 | 20240213 | 165000 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 274 | 20240213 | 164900 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 275 | 20240213 | 164800 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 276 | 20240213 | 164700 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 277 | 20240213 | 164600 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 278 | 20240213 | 164500 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 279 | 20240213 | 164400 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 280 | 20240213 | 164300 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 281 | 20240213 | 164200 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 282 | 20240213 | 164100 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 283 | 20240213 | 164000 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 284 | 20240213 | 163900 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 285 | 20240213 | 163800 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 286 | 20240213 | 163700 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 287 | 20240213 | 163600 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 288 | 20240213 | 163500 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 289 | 20240213 | 163400 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 290 | 20240213 | 163300 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 291 | 20240213 | 163200 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 292 | 20240213 | 163100 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 293 | 20240213 | 163000 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 294 | 20240213 | 162900 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 295 | 20240213 | 162800 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 296 | 20240213 | 162700 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 297 | 20240213 | 162600 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 298 | 20240213 | 162500 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 299 | 20240213 | 162400 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 300 | 20240213 | 162300 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 301 | 20240213 | 162200 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 302 | 20240213 | 162100 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 21651 |
| 303 | 20240213 | 162000 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 304 | 20240213 | 161900 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 305 | 20240213 | 161800 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 306 | 20240213 | 161700 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 307 | 20240213 | 161600 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 308 | 20240213 | 161500 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 309 | 20240213 | 161400 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 310 | 20240213 | 161300 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 311 | 20240213 | 161200 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 312 | 20240213 | 161100 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 313 | 20240213 | 161000 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 314 | 20240213 | 160900 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 315 | 20240213 | 160800 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 316 | 20240213 | 160700 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 317 | 20240213 | 160600 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 318 | 20240213 | 160500 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 319 | 20240213 | 160400 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 320 | 20240213 | 160300 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 321 | 20240213 | 160200 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 322 | 20240213 | 160100 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 323 | 20240213 | 160000 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 324 | 20240213 | 155900 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 325 | 20240213 | 155800 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 326 | 20240213 | 155700 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 327 | 20240213 | 155600 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 328 | 20240213 | 155500 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 329 | 20240213 | 155400 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 330 | 20240213 | 155300 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 331 | 20240213 | 155200 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 332 | 20240213 | 155100 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 21651 |
| 333 | 20240213 | 155000 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 334 | 20240213 | 154900 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 335 | 20240213 | 154800 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 336 | 20240213 | 154700 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 337 | 20240213 | 154600 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 338 | 20240213 | 154500 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 339 | 20240213 | 154400 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 340 | 20240213 | 154300 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 341 | 20240213 | 154200 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 342 | 20240213 | 154100 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 343 | 20240213 | 154000 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 344 | 20240213 | 153900 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 345 | 20240213 | 153800 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 346 | 20240213 | 153700 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 347 | 20240213 | 153600 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 348 | 20240213 | 153500 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 349 | 20240213 | 153400 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 350 | 20240213 | 153300 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 351 | 20240213 | 153200 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 352 | 20240213 | 153100 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 353 | 20240213 | 153000 | 80907795500 | 38700 | 38700 | 38700 | 38700 | 21651 |
| 354 | 20240213 | 152900 | 80069901800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 355 | 20240213 | 152800 | 80069901800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 356 | 20240213 | 152700 | 80069901800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 357 | 20240213 | 152600 | 80069901800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 358 | 20240213 | 152500 | 80069901800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 359 | 20240213 | 152400 | 80069901800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 360 | 20240213 | 152300 | 80069901800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 361 | 20240213 | 152200 | 80069901800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 362 | 20240213 | 152100 | 80069901800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 363 | 20240213 | 152000 | 80069901800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 364 | 20240213 | 151900 | 80069901800 | 38350 | 38300 | 38400 | 38300 | 2152 |
| 365 | 20240213 | 151800 | 79987324900 | 38350 | 38400 | 38400 | 38300 | 4532 |
| 366 | 20240213 | 151700 | 79813475250 | 38400 | 38400 | 38450 | 38350 | 1218 |
| 367 | 20240213 | 151600 | 79766708250 | 38400 | 38500 | 38500 | 38350 | 2804 |
| 368 | 20240213 | 151500 | 79658944450 | 38500 | 38350 | 38500 | 38300 | 6815 |
| 369 | 20240213 | 151400 | 79397464900 | 38350 | 38300 | 38350 | 38300 | 4507 |
| 370 | 20240213 | 151300 | 79224827500 | 38350 | 38350 | 38350 | 38300 | 2761 |
| 371 | 20240213 | 151200 | 79119055050 | 38350 | 38350 | 38350 | 38300 | 4989 |
| 372 | 20240213 | 151100 | 78927901400 | 38350 | 38350 | 38400 | 38300 | 3951 |
| 373 | 20240213 | 151000 | 78776413550 | 38350 | 38100 | 38350 | 38050 | 5016 |
| 374 | 20240213 | 150900 | 78584779950 | 38100 | 38100 | 38100 | 38050 | 1129 |
| 375 | 20240213 | 150800 | 78541809150 | 38050 | 38100 | 38150 | 38000 | 4143 |
| 376 | 20240213 | 150700 | 78384209100 | 38100 | 38100 | 38150 | 38050 | 2025 |
| 377 | 20240213 | 150600 | 78307053950 | 38100 | 38150 | 38150 | 38100 | 2625 |
| 378 | 20240213 | 150500 | 78207022950 | 38150 | 38300 | 38300 | 38100 | 5845 |
| 379 | 20240213 | 150400 | 77983912050 | 38250 | 38300 | 38350 | 38250 | 1534 |
| 380 | 20240213 | 150300 | 77925186850 | 38350 | 38300 | 38350 | 38250 | 1858 |
| 381 | 20240213 | 150200 | 77854004100 | 38250 | 38300 | 38300 | 38250 | 344 |
| 382 | 20240213 | 150100 | 77840835700 | 38250 | 38300 | 38300 | 38250 | 1744 |
| 383 | 20240213 | 150000 | 77774103900 | 38250 | 38200 | 38350 | 38200 | 750 |
| 384 | 20240213 | 145900 | 77745398250 | 38200 | 38450 | 38500 | 38200 | 2599 |
| 385 | 20240213 | 145800 | 77645688650 | 38450 | 38400 | 38500 | 38350 | 2932 |
| 386 | 20240213 | 145700 | 77533050250 | 38400 | 38350 | 38450 | 38350 | 777 |
| 387 | 20240213 | 145600 | 77503217150 | 38350 | 38400 | 38450 | 38350 | 1229 |
| 388 | 20240213 | 145500 | 77456038600 | 38400 | 38450 | 38500 | 38350 | 1270 |
| 389 | 20240213 | 145400 | 77407229000 | 38450 | 38400 | 38500 | 38350 | 3737 |
| 390 | 20240213 | 145300 | 77263490300 | 38400 | 38350 | 38450 | 38350 | 1488 |
| 391 | 20240213 | 145200 | 77206304700 | 38350 | 38300 | 38450 | 38250 | 2781 |
| 392 | 20240213 | 145100 | 77099571700 | 38300 | 38200 | 38350 | 38150 | 3070 |
| 393 | 20240213 | 145000 | 76982212550 | 38200 | 38250 | 38350 | 38100 | 4082 |
| 394 | 20240213 | 144900 | 76826204500 | 38150 | 38250 | 38300 | 38050 | 5063 |
| 395 | 20240213 | 144800 | 76633037600 | 38250 | 38450 | 38450 | 38200 | 2977 |
| 396 | 20240213 | 144700 | 76518900950 | 38450 | 38500 | 38550 | 38350 | 3513 |
| 397 | 20240213 | 144600 | 76383825350 | 38500 | 38500 | 38650 | 38500 | 2024 |
| 398 | 20240213 | 144500 | 76305750700 | 38500 | 38700 | 38750 | 38500 | 3736 |
| 399 | 20240213 | 144400 | 76161391100 | 38700 | 38650 | 38700 | 38650 | 1445 |
| 400 | 20240213 | 144300 | 76105486100 | 38650 | 38500 | 38650 | 38450 | 2822 |
| 401 | 20240213 | 144200 | 75996561100 | 38450 | 38450 | 38500 | 38400 | 2022 |
| 402 | 20240213 | 144100 | 75918774500 | 38450 | 38500 | 38550 | 38250 | 11353 |
| 403 | 20240213 | 144000 | 75483165150 | 38500 | 38550 | 38550 | 38450 | 2608 |
| 404 | 20240213 | 143900 | 75382770000 | 38500 | 38550 | 38600 | 38500 | 1438 |
| 405 | 20240213 | 143800 | 75327351950 | 38550 | 38600 | 38600 | 38500 | 1519 |
| 406 | 20240213 | 143700 | 75268763900 | 38600 | 38600 | 38650 | 38450 | 5581 |
| 407 | 20240213 | 143600 | 75053643400 | 38600 | 38550 | 38600 | 38500 | 3071 |
| 408 | 20240213 | 143500 | 74935310350 | 38500 | 38600 | 38650 | 38500 | 4097 |
| 409 | 20240213 | 143400 | 74777324150 | 38550 | 38650 | 38700 | 38550 | 2380 |
| 410 | 20240213 | 143300 | 74685444700 | 38650 | 38650 | 38700 | 38600 | 2932 |
| 411 | 20240213 | 143200 | 74572183700 | 38650 | 38750 | 38750 | 38650 | 3092 |
| 412 | 20240213 | 143100 | 74452460400 | 38700 | 38750 | 38800 | 38700 | 3254 |
| 413 | 20240213 | 143000 | 74326336400 | 38750 | 38650 | 38800 | 38650 | 3222 |
| 414 | 20240213 | 142900 | 74201599850 | 38650 | 38700 | 38750 | 38600 | 3140 |
| 415 | 20240213 | 142800 | 74080130700 | 38700 | 38800 | 38800 | 38650 | 4827 |
| 416 | 20240213 | 142700 | 73893068900 | 38800 | 38500 | 38900 | 38500 | 3213 |
| 417 | 20240213 | 142600 | 73768605150 | 38500 | 38700 | 38700 | 38100 | 17000 |
| 418 | 20240213 | 142500 | 73116632100 | 38700 | 38700 | 39000 | 38650 | 30108 |
| 419 | 20240213 | 142400 | 71947802450 | 38700 | 38500 | 38700 | 38450 | 15223 |
| 420 | 20240213 | 142300 | 71360298800 | 38500 | 38450 | 38500 | 38400 | 3383 |
| 421 | 20240213 | 142200 | 71230217450 | 38400 | 38450 | 38500 | 38400 | 3694 |
| 422 | 20240213 | 142100 | 71088209200 | 38500 | 38500 | 38550 | 38450 | 5740 |
| 423 | 20240213 | 142000 | 70867350900 | 38500 | 38500 | 38550 | 38450 | 4077 |
| 424 | 20240213 | 141900 | 70710371600 | 38450 | 38450 | 38500 | 38450 | 6013 |
| 425 | 20240213 | 141800 | 70479008150 | 38550 | 38600 | 38650 | 38500 | 12561 |
| 426 | 20240213 | 141700 | 69994421150 | 38600 | 38500 | 38600 | 38450 | 8590 |
| 427 | 20240213 | 141600 | 69663094150 | 38500 | 38500 | 38550 | 38400 | 13269 |
| 428 | 20240213 | 141500 | 69152217150 | 38500 | 38400 | 38500 | 38400 | 5828 |
| 429 | 20240213 | 141400 | 68928026850 | 38450 | 38350 | 38450 | 38350 | 8962 |
| 430 | 20240213 | 141300 | 68583740000 | 38350 | 38400 | 38400 | 38300 | 8135 |
| 431 | 20240213 | 141200 | 68271809700 | 38400 | 38250 | 38400 | 38200 | 12536 |
| 432 | 20240213 | 141100 | 67791462350 | 38300 | 37950 | 38300 | 37900 | 16907 |
| 433 | 20240213 | 141000 | 67147048800 | 37950 | 37700 | 37950 | 37650 | 9446 |
| 434 | 20240213 | 140900 | 66789736350 | 37700 | 37600 | 37700 | 37550 | 3170 |
| 435 | 20240213 | 140800 | 66670338950 | 37600 | 37550 | 37600 | 37550 | 569 |
| 436 | 20240213 | 140700 | 66648958150 | 37600 | 37650 | 37650 | 37550 | 483 |
| 437 | 20240213 | 140600 | 66630800650 | 37600 | 37350 | 37600 | 37350 | 2071 |
| 438 | 20240213 | 140500 | 66553186300 | 37400 | 37450 | 37450 | 37350 | 1559 |
| 439 | 20240213 | 140400 | 66494880750 | 37400 | 37500 | 37500 | 37400 | 1299 |
| 440 | 20240213 | 140300 | 66446277700 | 37450 | 37450 | 37500 | 37400 | 197 |
| 441 | 20240213 | 140200 | 66438900400 | 37450 | 37450 | 37500 | 37450 | 366 |
| 442 | 20240213 | 140100 | 66425193000 | 37450 | 37550 | 37600 | 37450 | 395 |
| 443 | 20240213 | 140000 | 66410363200 | 37550 | 37450 | 37550 | 37450 | 1707 |
| 444 | 20240213 | 135900 | 66346310700 | 37450 | 37400 | 37450 | 37400 | 621 |
| 445 | 20240213 | 135800 | 66323062250 | 37450 | 37450 | 37450 | 37400 | 1829 |
| 446 | 20240213 | 135700 | 66254629850 | 37450 | 37500 | 37500 | 37450 | 1681 |
| 447 | 20240213 | 135600 | 66191627700 | 37500 | 37600 | 37600 | 37500 | 1445 |
| 448 | 20240213 | 135500 | 66137373400 | 37600 | 37650 | 37650 | 37600 | 1073 |
| 449 | 20240213 | 135400 | 66097024200 | 37650 | 37650 | 37650 | 37600 | 306 |
| 450 | 20240213 | 135300 | 66085508850 | 37650 | 37600 | 37650 | 37600 | 1095 |
| 451 | 20240213 | 135200 | 66044292100 | 37600 | 37650 | 37650 | 37600 | 1210 |
| 452 | 20240213 | 135100 | 65998738200 | 37650 | 37600 | 37700 | 37550 | 579 |
| 453 | 20240213 | 135000 | 65976964100 | 37600 | 37600 | 37700 | 37550 | 2134 |
| 454 | 20240213 | 134900 | 65896658600 | 37600 | 37550 | 37600 | 37550 | 371 |
| 455 | 20240213 | 134800 | 65882711600 | 37550 | 37600 | 37600 | 37500 | 465 |
| 456 | 20240213 | 134700 | 65865245000 | 37600 | 37500 | 37600 | 37500 | 304 |
| 457 | 20240213 | 134600 | 65853827250 | 37500 | 37500 | 37550 | 37450 | 670 |
| 458 | 20240213 | 134500 | 65828721700 | 37500 | 37450 | 37600 | 37450 | 341 |
| 459 | 20240213 | 134400 | 65815947050 | 37450 | 37650 | 37700 | 37450 | 3183 |
| 460 | 20240213 | 134300 | 65696354850 | 37700 | 37600 | 37700 | 37600 | 359 |
| 461 | 20240213 | 134200 | 65682835550 | 37650 | 37600 | 37650 | 37550 | 1108 |
| 462 | 20240213 | 134100 | 65641143150 | 37600 | 37700 | 37700 | 37600 | 1253 |
| 463 | 20240213 | 134000 | 65593986800 | 37700 | 37650 | 37700 | 37650 | 3790 |
| 464 | 20240213 | 133900 | 65451139450 | 37650 | 37500 | 37650 | 37450 | 4267 |
| 465 | 20240213 | 133800 | 65290760800 | 37500 | 37400 | 37500 | 37400 | 588 |
| 466 | 20240213 | 133700 | 65268738700 | 37400 | 37450 | 37500 | 37400 | 639 |
| 467 | 20240213 | 133600 | 65244805950 | 37450 | 37450 | 37500 | 37450 | 388 |
| 468 | 20240213 | 133500 | 65230274700 | 37500 | 37550 | 37600 | 37450 | 2304 |
| 469 | 20240213 | 133400 | 65143840650 | 37550 | 37550 | 37600 | 37550 | 496 |
| 470 | 20240213 | 133300 | 65125210750 | 37550 | 37600 | 37600 | 37550 | 626 |
| 471 | 20240213 | 133200 | 65101694150 | 37600 | 37550 | 37600 | 37500 | 869 |
| 472 | 20240213 | 133100 | 65069052350 | 37500 | 37500 | 37550 | 37500 | 297 |
| 473 | 20240213 | 133000 | 65057913150 | 37500 | 37500 | 37600 | 37500 | 534 |
| 474 | 20240213 | 132900 | 65037852850 | 37500 | 37600 | 37600 | 37500 | 1269 |
| 475 | 20240213 | 132800 | 64990225750 | 37600 | 37600 | 37650 | 37500 | 989 |
| 476 | 20240213 | 132700 | 64953039700 | 37600 | 37550 | 37600 | 37500 | 928 |
| 477 | 20240213 | 132600 | 64918160450 | 37400 | 37450 | 37550 | 37400 | 3822 |
| 478 | 20240213 | 132500 | 64774877400 | 37450 | 37400 | 37450 | 37400 | 749 |
| 479 | 20240213 | 132400 | 64746858250 | 37400 | 37500 | 37500 | 37400 | 6581 |
| 480 | 20240213 | 132300 | 64500443950 | 37500 | 37600 | 37600 | 37450 | 3291 |
| 481 | 20240213 | 132200 | 64376988550 | 37550 | 37550 | 37600 | 37500 | 1670 |
| 482 | 20240213 | 132100 | 64314296700 | 37550 | 37450 | 37550 | 37450 | 1734 |
| 483 | 20240213 | 132000 | 64249268250 | 37450 | 37500 | 37500 | 37400 | 3746 |
| 484 | 20240213 | 131900 | 64108945450 | 37500 | 37450 | 37500 | 37350 | 2035 |
| 485 | 20240213 | 131800 | 64032783450 | 37400 | 37550 | 37600 | 37400 | 11347 |
| 486 | 20240213 | 131700 | 63607040850 | 37550 | 37000 | 37850 | 36900 | 12852 |
| 487 | 20240213 | 131600 | 63125731700 | 36950 | 36900 | 36950 | 36900 | 1053 |
| 488 | 20240213 | 131500 | 63086866000 | 36900 | 36950 | 37000 | 36850 | 2178 |
| 489 | 20240213 | 131400 | 63006380950 | 36950 | 36850 | 36950 | 36800 | 1209 |
| 490 | 20240213 | 131300 | 62961764500 | 36850 | 36650 | 36850 | 36650 | 780 |
| 491 | 20240213 | 131200 | 62933104000 | 36650 | 36450 | 36700 | 36450 | 2467 |
| 492 | 20240213 | 131100 | 62842904650 | 36450 | 36650 | 36650 | 36350 | 5794 |
| 493 | 20240213 | 131000 | 62631522050 | 36700 | 36600 | 36800 | 36500 | 5466 |
| 494 | 20240213 | 130900 | 62431054200 | 36600 | 36450 | 36700 | 36400 | 3747 |
| 495 | 20240213 | 130800 | 62294048300 | 36400 | 36550 | 36600 | 36350 | 9329 |
| 496 | 20240213 | 130700 | 61953849100 | 36550 | 36650 | 36650 | 36500 | 5488 |
| 497 | 20240213 | 130600 | 61753246100 | 36600 | 36750 | 36750 | 36550 | 7078 |
| 498 | 20240213 | 130500 | 61493874400 | 36750 | 36850 | 36900 | 36750 | 5545 |
| 499 | 20240213 | 130400 | 61289751050 | 36850 | 37050 | 37100 | 36850 | 13414 |
| 500 | 20240213 | 130300 | 60793588600 | 37100 | 37050 | 37150 | 37050 | 5347 |
| 501 | 20240213 | 130200 | 60595357450 | 37050 | 37200 | 37200 | 37050 | 15637 |
| 502 | 20240213 | 130100 | 60014855200 | 37200 | 37250 | 37250 | 37200 | 3791 |
| 503 | 20240213 | 130000 | 59873709350 | 37250 | 37300 | 37350 | 37250 | 2443 |
| 504 | 20240213 | 125900 | 59782618650 | 37350 | 37300 | 37350 | 37300 | 1724 |
| 505 | 20240213 | 125800 | 59718309250 | 37350 | 37350 | 37350 | 37300 | 900 |
| 506 | 20240213 | 125700 | 59684713400 | 37350 | 37350 | 37400 | 37350 | 2390 |
| 507 | 20240213 | 125600 | 59595420100 | 37400 | 37450 | 37500 | 37350 | 6727 |
| 508 | 20240213 | 125500 | 59343822350 | 37500 | 37500 | 37550 | 37450 | 599 |
| 509 | 20240213 | 125400 | 59321369250 | 37450 | 37450 | 37500 | 37450 | 1343 |
| 510 | 20240213 | 125300 | 59271026250 | 37500 | 37450 | 37500 | 37450 | 586 |
| 511 | 20240213 | 125200 | 59249060150 | 37450 | 37450 | 37450 | 37450 | 902 |
| 512 | 20240213 | 125100 | 59215280250 | 37500 | 37450 | 37500 | 37450 | 253 |
| 513 | 20240213 | 125000 | 59205800250 | 37450 | 37550 | 37550 | 37450 | 1933 |
| 514 | 20240213 | 124900 | 59133296900 | 37550 | 37600 | 37600 | 37500 | 1315 |
| 515 | 20240213 | 124800 | 59083917650 | 37600 | 37650 | 37700 | 37550 | 2908 |
| 516 | 20240213 | 124700 | 58974549750 | 37650 | 37700 | 37700 | 37650 | 1434 |
| 517 | 20240213 | 124600 | 58920521200 | 37750 | 37700 | 37750 | 37700 | 730 |
| 518 | 20240213 | 124500 | 58892991050 | 37750 | 37750 | 37800 | 37700 | 869 |
| 519 | 20240213 | 124400 | 58860186600 | 37750 | 37750 | 37850 | 37750 | 2285 |
| 520 | 20240213 | 124300 | 58773813350 | 37750 | 37750 | 37800 | 37750 | 684 |
| 521 | 20240213 | 124200 | 58747992300 | 37750 | 37750 | 37800 | 37750 | 1202 |
| 522 | 20240213 | 124100 | 58702577150 | 37750 | 37750 | 37800 | 37750 | 802 |
| 523 | 20240213 | 124000 | 58672277850 | 37750 | 37750 | 37850 | 37750 | 2700 |
| 524 | 20240213 | 123900 | 58570232450 | 37800 | 37700 | 37800 | 37700 | 1285 |
| 525 | 20240213 | 123800 | 58521702350 | 37700 | 37600 | 37750 | 37600 | 773 |
| 526 | 20240213 | 123700 | 58492612750 | 37550 | 37500 | 37550 | 37450 | 1689 |
| 527 | 20240213 | 123600 | 58429223550 | 37500 | 37450 | 37500 | 37400 | 2378 |
| 528 | 20240213 | 123500 | 58340202350 | 37450 | 37500 | 37500 | 37450 | 1574 |
| 529 | 20240213 | 123400 | 58281239250 | 37500 | 37500 | 37550 | 37500 | 466 |
| 530 | 20240213 | 123300 | 58263761750 | 37550 | 37500 | 37550 | 37500 | 1028 |
| 531 | 20240213 | 123200 | 58225196300 | 37500 | 37500 | 37550 | 37500 | 385 |
| 532 | 20240213 | 123100 | 58210758150 | 37550 | 37500 | 37550 | 37500 | 212 |
| 533 | 20240213 | 123000 | 58202806600 | 37500 | 37500 | 37550 | 37500 | 593 |
| 534 | 20240213 | 122900 | 58180569000 | 37550 | 37450 | 37550 | 37450 | 306 |
| 535 | 20240213 | 122800 | 58169100450 | 37450 | 37450 | 37500 | 37450 | 1033 |
| 536 | 20240213 | 122700 | 58130401400 | 37500 | 37500 | 37500 | 37450 | 589 |
| 537 | 20240213 | 122600 | 58108320350 | 37500 | 37500 | 37550 | 37450 | 394 |
| 538 | 20240213 | 122500 | 58093548350 | 37550 | 37550 | 37550 | 37500 | 1411 |
| 539 | 20240213 | 122400 | 58040614150 | 37550 | 37550 | 37600 | 37500 | 376 |
| 540 | 20240213 | 122300 | 58026500650 | 37600 | 37550 | 37600 | 37500 | 798 |
| 541 | 20240213 | 122200 | 57996556650 | 37500 | 37500 | 37550 | 37500 | 344 |
| 542 | 20240213 | 122100 | 57983652050 | 37500 | 37500 | 37550 | 37500 | 149 |
| 543 | 20240213 | 122000 | 57978061100 | 37550 | 37500 | 37550 | 37500 | 185 |
| 544 | 20240213 | 121900 | 57971119850 | 37550 | 37500 | 37550 | 37500 | 358 |
| 545 | 20240213 | 121800 | 57957694100 | 37500 | 37500 | 37550 | 37500 | 634 |
| 546 | 20240213 | 121700 | 57933918950 | 37550 | 37500 | 37600 | 37500 | 2787 |
| 547 | 20240213 | 121600 | 57829396450 | 37500 | 37550 | 37600 | 37500 | 475 |
| 548 | 20240213 | 121500 | 57811567350 | 37550 | 37550 | 37600 | 37550 | 691 |
| 549 | 20240213 | 121400 | 57785619250 | 37550 | 37700 | 37700 | 37550 | 267 |
| 550 | 20240213 | 121300 | 57775585450 | 37750 | 37750 | 37800 | 37750 | 422 |
| 551 | 20240213 | 121200 | 57759644750 | 37750 | 37550 | 37750 | 37550 | 1375 |
| 552 | 20240213 | 121100 | 57707847150 | 37600 | 37550 | 37600 | 37550 | 683 |
| 553 | 20240213 | 121000 | 57682187100 | 37550 | 37650 | 37650 | 37550 | 1064 |
| 554 | 20240213 | 120900 | 57642170250 | 37650 | 37700 | 37750 | 37650 | 2182 |
| 555 | 20240213 | 120800 | 57559940800 | 37700 | 37700 | 37750 | 37700 | 610 |
| 556 | 20240213 | 120700 | 57536936900 | 37700 | 37700 | 37800 | 37700 | 323 |
| 557 | 20240213 | 120600 | 57524747950 | 37700 | 37700 | 37800 | 37650 | 675 |
| 558 | 20240213 | 120500 | 57499291350 | 37700 | 37700 | 37800 | 37650 | 1107 |
| 559 | 20240213 | 120400 | 57457514300 | 37750 | 37650 | 37750 | 37600 | 759 |
| 560 | 20240213 | 120300 | 57428920250 | 37650 | 37550 | 37650 | 37550 | 311 |
| 561 | 20240213 | 120200 | 57417226650 | 37550 | 37450 | 37600 | 37450 | 1692 |
| 562 | 20240213 | 120100 | 57353763950 | 37500 | 37450 | 37550 | 37450 | 889 |
| 563 | 20240213 | 120000 | 57320463200 | 37500 | 37550 | 37550 | 37450 | 538 |
| 564 | 20240213 | 115900 | 57300288800 | 37500 | 37400 | 37550 | 37400 | 591 |
| 565 | 20240213 | 115800 | 57278137700 | 37400 | 37450 | 37500 | 37400 | 615 |
| 566 | 20240213 | 115700 | 57255102650 | 37500 | 37450 | 37500 | 37400 | 1129 |
| 567 | 20240213 | 115600 | 57212810050 | 37450 | 37550 | 37550 | 37450 | 1029 |
| 568 | 20240213 | 115500 | 57174259700 | 37550 | 37500 | 37550 | 37500 | 199 |
| 569 | 20240213 | 115400 | 57166795450 | 37500 | 37500 | 37550 | 37450 | 3829 |
| 570 | 20240213 | 115300 | 57023288250 | 37500 | 37600 | 37600 | 37500 | 3115 |
| 571 | 20240213 | 115200 | 56906346900 | 37650 | 37600 | 37650 | 37500 | 5492 |
| 572 | 20240213 | 115100 | 56699932000 | 37600 | 37650 | 37700 | 37600 | 1363 |
| 573 | 20240213 | 115000 | 56648640850 | 37650 | 37750 | 37800 | 37600 | 7081 |
| 574 | 20240213 | 114900 | 56381820250 | 37800 | 37700 | 37900 | 37700 | 1484 |
| 575 | 20240213 | 114800 | 56325813550 | 37700 | 37900 | 37950 | 37600 | 6816 |
| 576 | 20240213 | 114700 | 56068439900 | 37950 | 37950 | 38000 | 37950 | 2176 |
| 577 | 20240213 | 114600 | 55985856350 | 37950 | 38000 | 38050 | 37950 | 2344 |
| 578 | 20240213 | 114500 | 55896791150 | 38000 | 38100 | 38100 | 38000 | 3244 |
| 579 | 20240213 | 114400 | 55773417550 | 38100 | 38150 | 38200 | 38100 | 2222 |
| 580 | 20240213 | 114300 | 55688708550 | 38150 | 38050 | 38150 | 38000 | 1620 |
| 581 | 20240213 | 114200 | 55626956350 | 38050 | 38000 | 38100 | 38000 | 1476 |
| 582 | 20240213 | 114100 | 55570791350 | 38150 | 37950 | 38200 | 37950 | 4549 |
| 583 | 20240213 | 114000 | 55397681250 | 38000 | 37950 | 38000 | 37900 | 1312 |
| 584 | 20240213 | 113900 | 55347862250 | 37950 | 37900 | 38100 | 37900 | 943 |
| 585 | 20240213 | 113800 | 55312058950 | 37850 | 37850 | 37900 | 37850 | 1075 |
| 586 | 20240213 | 113700 | 55271347250 | 37900 | 38000 | 38000 | 37850 | 1607 |
| 587 | 20240213 | 113600 | 55210431250 | 38000 | 37900 | 38000 | 37900 | 1309 |
| 588 | 20240213 | 113500 | 55160780300 | 37900 | 37950 | 38200 | 37900 | 2439 |
| 589 | 20240213 | 113400 | 55068045350 | 38000 | 38100 | 38150 | 37950 | 1621 |
| 590 | 20240213 | 113300 | 55006358600 | 38150 | 38050 | 38150 | 38000 | 1455 |
| 591 | 20240213 | 113200 | 54950949700 | 38050 | 38050 | 38050 | 37950 | 1275 |
| 592 | 20240213 | 113100 | 54902455700 | 38050 | 38150 | 38150 | 37850 | 1973 |
| 593 | 20240213 | 113000 | 54827540100 | 38100 | 38000 | 38100 | 37850 | 1465 |
| 594 | 20240213 | 112900 | 54771938150 | 38000 | 37950 | 38000 | 37900 | 1611 |
| 595 | 20240213 | 112800 | 54710787550 | 37950 | 38050 | 38050 | 37950 | 701 |
| 596 | 20240213 | 112700 | 54684164400 | 38000 | 38150 | 38150 | 38000 | 1383 |
| 597 | 20240213 | 112600 | 54631509150 | 38150 | 38200 | 38250 | 38150 | 1357 |
| 598 | 20240213 | 112500 | 54579674300 | 38150 | 38250 | 38250 | 38150 | 1042 |
| 599 | 20240213 | 112400 | 54539881500 | 38150 | 37950 | 38250 | 37950 | 2478 |
| 600 | 20240213 | 112300 | 54445363150 | 37950 | 37800 | 38050 | 37800 | 2087 |
| 601 | 20240213 | 112200 | 54366184300 | 37800 | 37950 | 37950 | 37750 | 3093 |
| 602 | 20240213 | 112100 | 54249184700 | 37900 | 38100 | 38150 | 37850 | 3403 |
| 603 | 20240213 | 112000 | 54119902550 | 38150 | 38350 | 38450 | 38100 | 2469 |
| 604 | 20240213 | 111900 | 54025520900 | 38350 | 38600 | 38600 | 38300 | 2419 |
| 605 | 20240213 | 111800 | 53932435100 | 38600 | 38450 | 38600 | 38450 | 2344 |
| 606 | 20240213 | 111700 | 53842063400 | 38450 | 38450 | 38500 | 38350 | 3427 |
| 607 | 20240213 | 111600 | 53710352100 | 38400 | 38200 | 38450 | 38200 | 1877 |
| 608 | 20240213 | 111500 | 53638412800 | 38200 | 38200 | 38500 | 38100 | 3315 |
| 609 | 20240213 | 111400 | 53511753150 | 38200 | 38600 | 38650 | 38150 | 9347 |
| 610 | 20240213 | 111300 | 53152407900 | 38650 | 38450 | 38700 | 38400 | 14158 |
| 611 | 20240213 | 111200 | 52607201000 | 38400 | 38300 | 38450 | 38300 | 3179 |
| 612 | 20240213 | 111100 | 52485109850 | 38300 | 38400 | 38450 | 38200 | 9725 |
| 613 | 20240213 | 111000 | 52112039400 | 38450 | 38350 | 38500 | 38350 | 9656 |
| 614 | 20240213 | 110900 | 51741095600 | 38450 | 38100 | 38450 | 38000 | 11005 |
| 615 | 20240213 | 110800 | 51320315400 | 38100 | 38100 | 38150 | 37900 | 9542 |
| 616 | 20240213 | 110700 | 50957094150 | 38100 | 37800 | 38100 | 37750 | 11221 |
| 617 | 20240213 | 110600 | 50531367750 | 37750 | 37600 | 37800 | 37600 | 1123 |
| 618 | 20240213 | 110500 | 50489044000 | 37600 | 37750 | 37750 | 37600 | 487 |
| 619 | 20240213 | 110400 | 50470708700 | 37750 | 37400 | 37750 | 37400 | 2495 |
| 620 | 20240213 | 110300 | 50376988900 | 37400 | 37400 | 37500 | 37400 | 758 |
| 621 | 20240213 | 110200 | 50348631350 | 37500 | 37600 | 37600 | 37400 | 3512 |
| 622 | 20240213 | 110100 | 50217057300 | 37600 | 37550 | 37650 | 37500 | 1081 |
| 623 | 20240213 | 110000 | 50176461950 | 37550 | 37750 | 37800 | 37550 | 3388 |
| 624 | 20240213 | 105900 | 50048788100 | 37750 | 37800 | 37850 | 37750 | 1723 |
| 625 | 20240213 | 105800 | 49983668000 | 37800 | 37700 | 37800 | 37700 | 871 |
| 626 | 20240213 | 105700 | 49950800950 | 37700 | 37750 | 37800 | 37700 | 1365 |
| 627 | 20240213 | 105600 | 49899279300 | 37800 | 37800 | 37850 | 37700 | 2012 |
| 628 | 20240213 | 105500 | 49823252150 | 37800 | 37800 | 37850 | 37750 | 2859 |
| 629 | 20240213 | 105400 | 49715103950 | 37850 | 37600 | 37950 | 37600 | 7527 |
| 630 | 20240213 | 105300 | 49430333500 | 37600 | 37400 | 37650 | 37250 | 1482 |
| 631 | 20240213 | 105200 | 49374810750 | 37400 | 37250 | 37450 | 37250 | 1046 |
| 632 | 20240213 | 105100 | 49335762550 | 37250 | 37250 | 37300 | 37150 | 1214 |
| 633 | 20240213 | 105000 | 49290549050 | 37250 | 37350 | 37400 | 37200 | 1752 |
| 634 | 20240213 | 104900 | 49225316850 | 37400 | 37650 | 37650 | 37350 | 3054 |
| 635 | 20240213 | 104800 | 49110703350 | 37650 | 37550 | 37700 | 37550 | 2696 |
| 636 | 20240213 | 104700 | 49009245800 | 37600 | 37400 | 37600 | 37400 | 3006 |
| 637 | 20240213 | 104600 | 48896453450 | 37400 | 37100 | 37450 | 37100 | 2435 |
| 638 | 20240213 | 104500 | 48805886350 | 37100 | 37150 | 37150 | 37100 | 3039 |
| 639 | 20240213 | 104400 | 48693063350 | 37150 | 37200 | 37300 | 37150 | 4500 |
| 640 | 20240213 | 104300 | 48525757750 | 37200 | 37250 | 37300 | 37200 | 3034 |
| 641 | 20240213 | 104200 | 48412714150 | 37300 | 37500 | 37500 | 37300 | 1082 |
| 642 | 20240213 | 104100 | 48372312950 | 37550 | 37300 | 37550 | 37250 | 1041 |
| 643 | 20240213 | 104000 | 48333405600 | 37350 | 37500 | 37550 | 37250 | 2833 |
| 644 | 20240213 | 103900 | 48227444600 | 37500 | 37600 | 37650 | 37500 | 1779 |
| 645 | 20240213 | 103800 | 48160548900 | 37600 | 37650 | 37700 | 37550 | 2252 |
| 646 | 20240213 | 103700 | 48075881700 | 37650 | 37650 | 37750 | 37600 | 880 |
| 647 | 20240213 | 103600 | 48042758700 | 37650 | 37800 | 37800 | 37650 | 3890 |
| 648 | 20240213 | 103500 | 47895872500 | 37800 | 37650 | 37800 | 37550 | 2116 |
| 649 | 20240213 | 103400 | 47816105950 | 37550 | 37500 | 37600 | 37500 | 2078 |
| 650 | 20240213 | 103300 | 47738096150 | 37500 | 37400 | 37550 | 37400 | 2960 |
| 651 | 20240213 | 103200 | 47627199600 | 37300 | 37250 | 37350 | 37250 | 3132 |
| 652 | 20240213 | 103100 | 47510474100 | 37300 | 37350 | 37400 | 37250 | 5345 |
| 653 | 20240213 | 103000 | 47311098100 | 37350 | 37400 | 37400 | 37350 | 2166 |
| 654 | 20240213 | 102900 | 47230118850 | 37400 | 37350 | 37400 | 37300 | 1189 |
| 655 | 20240213 | 102800 | 47185702300 | 37350 | 37400 | 37400 | 37300 | 1973 |
| 656 | 20240213 | 102700 | 47111982700 | 37350 | 37350 | 37450 | 37300 | 2675 |
| 657 | 20240213 | 102600 | 47012016500 | 37300 | 37150 | 37350 | 37100 | 4282 |
| 658 | 20240213 | 102500 | 46852556100 | 37150 | 37200 | 37300 | 37100 | 4482 |
| 659 | 20240213 | 102400 | 46686033250 | 37200 | 37350 | 37350 | 37200 | 3673 |
| 660 | 20240213 | 102300 | 46549192500 | 37350 | 37300 | 37400 | 37150 | 7045 |
| 661 | 20240213 | 102200 | 46286796750 | 37250 | 37500 | 37500 | 37250 | 9982 |
| 662 | 20240213 | 102100 | 45913418000 | 37550 | 37700 | 37700 | 37500 | 5144 |
| 663 | 20240213 | 102000 | 45719926850 | 37750 | 37800 | 37850 | 37700 | 2488 |
| 664 | 20240213 | 101900 | 45625958450 | 37800 | 37900 | 37900 | 37800 | 1998 |
| 665 | 20240213 | 101800 | 45550361400 | 37900 | 38000 | 38050 | 37850 | 2357 |
| 666 | 20240213 | 101700 | 45460892450 | 38050 | 37900 | 38100 | 37900 | 3408 |
| 667 | 20240213 | 101600 | 45331420300 | 37950 | 37900 | 38000 | 37750 | 1440 |
| 668 | 20240213 | 101500 | 45276857300 | 37900 | 37750 | 37950 | 37750 | 2010 |
| 669 | 20240213 | 101400 | 45200906600 | 37700 | 37800 | 37850 | 37700 | 3401 |
| 670 | 20240213 | 101300 | 45072465700 | 37800 | 37900 | 37950 | 37800 | 1560 |
| 671 | 20240213 | 101200 | 45013425750 | 37900 | 37900 | 37950 | 37850 | 1885 |
| 672 | 20240213 | 101100 | 44941948050 | 37900 | 38100 | 38150 | 37900 | 2989 |
| 673 | 20240213 | 101000 | 44828513650 | 38100 | 38050 | 38100 | 37900 | 11698 |
| 674 | 20240213 | 100900 | 44383756200 | 38050 | 37850 | 38100 | 37850 | 5441 |
| 675 | 20240213 | 100800 | 44177055900 | 37850 | 38000 | 38000 | 37800 | 2344 |
| 676 | 20240213 | 100700 | 44088212950 | 38000 | 37950 | 38150 | 37750 | 4096 |
| 677 | 20240213 | 100600 | 43932906550 | 37900 | 38350 | 38400 | 37850 | 7968 |
| 678 | 20240213 | 100500 | 43629384000 | 38300 | 38350 | 38400 | 38050 | 7599 |
| 679 | 20240213 | 100400 | 43339160600 | 38300 | 37900 | 38500 | 37850 | 11373 |
| 680 | 20240213 | 100300 | 42904773200 | 37850 | 37600 | 38000 | 37600 | 6216 |
| 681 | 20240213 | 100200 | 42669388300 | 37600 | 37650 | 37800 | 37500 | 8539 |
| 682 | 20240213 | 100100 | 42348510400 | 37650 | 37800 | 37950 | 37650 | 7928 |
| 683 | 20240213 | 100000 | 42049444250 | 37750 | 37750 | 38000 | 37650 | 7415 |
| 684 | 20240213 | 095900 | 41769433900 | 37750 | 37950 | 38000 | 37750 | 5756 |
| 685 | 20240213 | 095800 | 41551373000 | 38000 | 38000 | 38000 | 37700 | 12262 |
| 686 | 20240213 | 095700 | 41087800500 | 38000 | 38100 | 38250 | 38000 | 8232 |
| 687 | 20240213 | 095600 | 40774042200 | 38100 | 38100 | 38200 | 37850 | 17130 |
| 688 | 20240213 | 095500 | 40123132850 | 38150 | 38300 | 38350 | 38150 | 15578 |
| 689 | 20240213 | 095400 | 39528417850 | 38350 | 38350 | 38550 | 38300 | 5722 |
| 690 | 20240213 | 095300 | 39308998000 | 38300 | 38650 | 38750 | 38300 | 15035 |
| 691 | 20240213 | 095200 | 38730008100 | 38650 | 38800 | 38850 | 38500 | 11046 |
| 692 | 20240213 | 095100 | 38303079150 | 38800 | 38400 | 38850 | 38150 | 35857 |
| 693 | 20240213 | 095000 | 36924564750 | 38350 | 38750 | 38750 | 38350 | 28163 |
| 694 | 20240213 | 094900 | 35838941650 | 38750 | 39250 | 39300 | 38700 | 53231 |
| 695 | 20240213 | 094800 | 33761574150 | 39250 | 38900 | 39300 | 38800 | 48025 |
| 696 | 20240213 | 094700 | 31891487350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 697 | 20240213 | 094600 | 31891487350 | 38850 | 38850 | 38850 | 38850 | 4833 |
| 698 | 20240213 | 094500 | 31703725300 | 38850 | 38550 | 38850 | 38400 | 28760 |
| 699 | 20240213 | 094400 | 30592701650 | 38600 | 38450 | 38700 | 38400 | 30837 |
| 700 | 20240213 | 094300 | 29403027250 | 38450 | 38100 | 38700 | 38000 | 32549 |
| 701 | 20240213 | 094200 | 28152118800 | 38150 | 37850 | 38250 | 37850 | 16056 |
| 702 | 20240213 | 094100 | 27540336350 | 37850 | 38300 | 38450 | 37700 | 26728 |
| 703 | 20240213 | 094000 | 26520870100 | 38350 | 38000 | 38500 | 37950 | 39476 |
| 704 | 20240213 | 093900 | 25011319150 | 37950 | 37350 | 38000 | 37300 | 22009 |
| 705 | 20240213 | 093800 | 24179455700 | 37350 | 37750 | 37750 | 37300 | 11824 |
| 706 | 20240213 | 093700 | 23736025200 | 37650 | 37700 | 37800 | 37550 | 20830 |
| 707 | 20240213 | 093600 | 22950737400 | 37700 | 37550 | 37700 | 37350 | 14649 |
| 708 | 20240213 | 093500 | 22401249650 | 37500 | 37050 | 37650 | 37050 | 12515 |
| 709 | 20240213 | 093400 | 21933850650 | 37050 | 36750 | 37100 | 36750 | 5807 |
| 710 | 20240213 | 093300 | 21718851150 | 36750 | 36800 | 36900 | 36650 | 9830 |
| 711 | 20240213 | 093200 | 21357805200 | 36750 | 37050 | 37200 | 36750 | 21164 |
| 712 | 20240213 | 093100 | 20575836050 | 37050 | 37550 | 37700 | 37050 | 34379 |
| 713 | 20240213 | 093000 | 19287730850 | 37550 | 37300 | 37600 | 37150 | 44837 |
| 714 | 20240213 | 092900 | 17611323450 | 37200 | 36700 | 37300 | 36650 | 30772 |
| 715 | 20240213 | 092800 | 16475125500 | 36700 | 36600 | 36700 | 36400 | 21736 |
| 716 | 20240213 | 092700 | 15679637700 | 36550 | 36150 | 36600 | 36150 | 26116 |
| 717 | 20240213 | 092600 | 14729816850 | 36150 | 35800 | 36250 | 35750 | 16798 |
| 718 | 20240213 | 092500 | 14123671400 | 35750 | 35550 | 35850 | 35550 | 4005 |
| 719 | 20240213 | 092400 | 13980569750 | 35500 | 35800 | 35800 | 35500 | 4217 |
| 720 | 20240213 | 092300 | 13830298450 | 35750 | 35850 | 35950 | 35700 | 5334 |
| 721 | 20240213 | 092200 | 13639042050 | 35800 | 35950 | 35950 | 35750 | 6003 |
| 722 | 20240213 | 092100 | 13424079000 | 35950 | 36000 | 36050 | 35900 | 9486 |
| 723 | 20240213 | 092000 | 13082560600 | 36000 | 35800 | 36100 | 35800 | 30430 |
| 724 | 20240213 | 091900 | 11987876450 | 35800 | 35500 | 35850 | 35450 | 4512 |
| 725 | 20240213 | 091800 | 11826808150 | 35500 | 35500 | 35600 | 35450 | 4098 |
| 726 | 20240213 | 091700 | 11681299800 | 35400 | 35300 | 35700 | 35200 | 6455 |
| 727 | 20240213 | 091600 | 11453267000 | 35300 | 35600 | 35700 | 35300 | 10125 |
| 728 | 20240213 | 091500 | 11094427300 | 35600 | 35650 | 35750 | 35550 | 5898 |
| 729 | 20240213 | 091400 | 10884254600 | 35550 | 35600 | 35650 | 35400 | 5897 |
| 730 | 20240213 | 091300 | 10674756300 | 35600 | 35650 | 35800 | 35550 | 5547 |
| 731 | 20240213 | 091200 | 10476780750 | 35650 | 35900 | 35950 | 35600 | 8340 |
| 732 | 20240213 | 091100 | 10178117950 | 35850 | 35700 | 35950 | 35700 | 23235 |
| 733 | 20240213 | 091000 | 9345298550 | 35750 | 35250 | 35750 | 35250 | 12990 |
| 734 | 20240213 | 090900 | 8883691950 | 35200 | 35450 | 35550 | 35200 | 22391 |
| 735 | 20240213 | 090800 | 8090625300 | 35500 | 36000 | 36200 | 35450 | 26918 |
| 736 | 20240213 | 090700 | 7125312700 | 35950 | 35350 | 36000 | 35200 | 36918 |
| 737 | 20240213 | 090600 | 5806796750 | 35350 | 35400 | 35750 | 35350 | 31394 |
| 738 | 20240213 | 090500 | 4689084600 | 35400 | 35350 | 35500 | 35100 | 18515 |
| 739 | 20240213 | 090400 | 4035426800 | 35450 | 34950 | 35450 | 34950 | 14634 |
| 740 | 20240213 | 090300 | 3519970800 | 35050 | 35000 | 35150 | 34750 | 17481 |
| 741 | 20240213 | 090200 | 2909213050 | 35000 | 34550 | 35050 | 34450 | 15131 |
| 742 | 20240213 | 090100 | 2381700100 | 34550 | 34600 | 34700 | 34300 | 16606 |
| 743 | 20240213 | 090000 | 1808118350 | 34700 | 35350 | 35350 | 34600 | 51387 |