42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 214500 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 16464 |
| 3 | 20250321 | 214400 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 4 | 20250321 | 214300 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 5 | 20250321 | 214200 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 6 | 20250321 | 214100 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 7 | 20250321 | 214000 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 8 | 20250321 | 213900 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 9 | 20250321 | 213800 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 10 | 20250321 | 213700 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 11 | 20250321 | 213600 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 12 | 20250321 | 213500 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 13 | 20250321 | 213400 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 14 | 20250321 | 213300 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 15 | 20250321 | 213200 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 16 | 20250321 | 213100 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 17 | 20250321 | 213000 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 18 | 20250321 | 212900 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 19 | 20250321 | 212800 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 20 | 20250321 | 212700 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 21 | 20250321 | 212600 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 22 | 20250321 | 212500 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 23 | 20250321 | 212400 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 24 | 20250321 | 212300 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 25 | 20250321 | 212200 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 26 | 20250321 | 212100 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 27 | 20250321 | 212000 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 28 | 20250321 | 211900 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 29 | 20250321 | 211800 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 30 | 20250321 | 211700 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 31 | 20250321 | 211600 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 32 | 20250321 | 211500 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 16464 |
| 33 | 20250321 | 211400 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 34 | 20250321 | 211300 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 35 | 20250321 | 211200 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 36 | 20250321 | 211100 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 37 | 20250321 | 211000 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 38 | 20250321 | 210900 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 39 | 20250321 | 210800 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 40 | 20250321 | 210700 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 41 | 20250321 | 210600 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 42 | 20250321 | 210500 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 43 | 20250321 | 210400 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 44 | 20250321 | 210300 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 45 | 20250321 | 210200 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 46 | 20250321 | 210100 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 47 | 20250321 | 210000 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 48 | 20250321 | 205900 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 49 | 20250321 | 205800 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 50 | 20250321 | 205700 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 51 | 20250321 | 205600 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 52 | 20250321 | 205500 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 53 | 20250321 | 205400 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 54 | 20250321 | 205300 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 55 | 20250321 | 205200 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 56 | 20250321 | 205100 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 57 | 20250321 | 205000 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 58 | 20250321 | 204900 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 59 | 20250321 | 204800 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 60 | 20250321 | 204700 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 61 | 20250321 | 204600 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 62 | 20250321 | 204500 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 16464 |
| 63 | 20250321 | 204400 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 64 | 20250321 | 204300 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 65 | 20250321 | 204200 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 66 | 20250321 | 204100 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 67 | 20250321 | 204000 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 68 | 20250321 | 203900 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 69 | 20250321 | 203800 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 70 | 20250321 | 203700 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 71 | 20250321 | 203600 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 72 | 20250321 | 203500 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 73 | 20250321 | 203400 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 74 | 20250321 | 203300 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 75 | 20250321 | 203200 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 76 | 20250321 | 203100 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 77 | 20250321 | 203000 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 78 | 20250321 | 202900 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 79 | 20250321 | 202800 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 80 | 20250321 | 202700 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 81 | 20250321 | 202600 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 82 | 20250321 | 202500 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 83 | 20250321 | 202400 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 84 | 20250321 | 202300 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 85 | 20250321 | 202200 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 86 | 20250321 | 202100 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 87 | 20250321 | 202000 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 88 | 20250321 | 201900 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 89 | 20250321 | 201800 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 90 | 20250321 | 201700 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 91 | 20250321 | 201600 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 92 | 20250321 | 201500 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 16464 |
| 93 | 20250321 | 201400 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 94 | 20250321 | 201300 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 95 | 20250321 | 201200 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 96 | 20250321 | 201100 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 97 | 20250321 | 201000 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 98 | 20250321 | 200900 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 99 | 20250321 | 200800 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 100 | 20250321 | 200700 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 101 | 20250321 | 200600 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 102 | 20250321 | 200500 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 103 | 20250321 | 200400 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 104 | 20250321 | 200300 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 105 | 20250321 | 200200 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 106 | 20250321 | 200100 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 107 | 20250321 | 200000 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 108 | 20250321 | 195900 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 109 | 20250321 | 195800 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 110 | 20250321 | 195700 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 111 | 20250321 | 195600 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 112 | 20250321 | 195500 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 113 | 20250321 | 195400 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 114 | 20250321 | 195300 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 115 | 20250321 | 195200 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 116 | 20250321 | 195100 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 117 | 20250321 | 195000 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 118 | 20250321 | 194900 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 119 | 20250321 | 194800 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 120 | 20250321 | 194700 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 121 | 20250321 | 194600 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 122 | 20250321 | 194500 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 16464 |
| 123 | 20250321 | 194400 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 124 | 20250321 | 194300 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 125 | 20250321 | 194200 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 126 | 20250321 | 194100 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 127 | 20250321 | 194000 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 128 | 20250321 | 193900 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 129 | 20250321 | 193800 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 130 | 20250321 | 193700 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 131 | 20250321 | 193600 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 132 | 20250321 | 193500 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 133 | 20250321 | 193400 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 134 | 20250321 | 193300 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 135 | 20250321 | 193200 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 136 | 20250321 | 193100 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 137 | 20250321 | 193000 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 138 | 20250321 | 192900 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 139 | 20250321 | 192800 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 140 | 20250321 | 192700 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 141 | 20250321 | 192600 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 142 | 20250321 | 192500 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 143 | 20250321 | 192400 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 144 | 20250321 | 192300 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 145 | 20250321 | 192200 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 146 | 20250321 | 192100 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 147 | 20250321 | 192000 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 148 | 20250321 | 191900 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 149 | 20250321 | 191800 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 150 | 20250321 | 191700 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 151 | 20250321 | 191600 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 152 | 20250321 | 191500 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 16464 |
| 153 | 20250321 | 191400 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 154 | 20250321 | 191300 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 155 | 20250321 | 191200 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 156 | 20250321 | 191100 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 157 | 20250321 | 191000 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 158 | 20250321 | 190900 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 159 | 20250321 | 190800 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 160 | 20250321 | 190700 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 161 | 20250321 | 190600 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 162 | 20250321 | 190500 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 163 | 20250321 | 190400 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 164 | 20250321 | 190300 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 165 | 20250321 | 190200 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 166 | 20250321 | 190100 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 167 | 20250321 | 190000 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 168 | 20250321 | 185900 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 169 | 20250321 | 185800 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 170 | 20250321 | 185700 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 171 | 20250321 | 185600 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 172 | 20250321 | 185500 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 173 | 20250321 | 185400 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 174 | 20250321 | 185300 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 175 | 20250321 | 185200 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 176 | 20250321 | 185100 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 177 | 20250321 | 185000 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 178 | 20250321 | 184900 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 179 | 20250321 | 184800 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 180 | 20250321 | 184700 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 181 | 20250321 | 184600 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 182 | 20250321 | 184500 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 16464 |
| 183 | 20250321 | 184400 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 184 | 20250321 | 184300 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 185 | 20250321 | 184200 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 186 | 20250321 | 184100 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 187 | 20250321 | 184000 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 188 | 20250321 | 183900 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 189 | 20250321 | 183800 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 190 | 20250321 | 183700 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 191 | 20250321 | 183600 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 192 | 20250321 | 183500 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 193 | 20250321 | 183400 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 194 | 20250321 | 183300 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 195 | 20250321 | 183200 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 196 | 20250321 | 183100 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 197 | 20250321 | 183000 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 198 | 20250321 | 182900 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 199 | 20250321 | 182800 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 200 | 20250321 | 182700 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 201 | 20250321 | 182600 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 202 | 20250321 | 182500 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 203 | 20250321 | 182400 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 204 | 20250321 | 182300 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 205 | 20250321 | 182200 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 206 | 20250321 | 182100 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 207 | 20250321 | 182000 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 208 | 20250321 | 181900 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 209 | 20250321 | 181800 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 210 | 20250321 | 181700 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 211 | 20250321 | 181600 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 212 | 20250321 | 181500 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 16464 |
| 213 | 20250321 | 181400 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 214 | 20250321 | 181300 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 215 | 20250321 | 181200 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 216 | 20250321 | 181100 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 217 | 20250321 | 181000 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 218 | 20250321 | 180900 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 219 | 20250321 | 180800 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 220 | 20250321 | 180700 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 221 | 20250321 | 180600 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 222 | 20250321 | 180500 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 223 | 20250321 | 180400 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 224 | 20250321 | 180300 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 225 | 20250321 | 180200 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 226 | 20250321 | 180100 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 227 | 20250321 | 180000 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 228 | 20250321 | 175900 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 229 | 20250321 | 175800 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 230 | 20250321 | 175700 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 231 | 20250321 | 175600 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 232 | 20250321 | 175500 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 233 | 20250321 | 175400 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 234 | 20250321 | 175300 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 235 | 20250321 | 175200 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 236 | 20250321 | 175100 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 237 | 20250321 | 175000 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 238 | 20250321 | 174900 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 239 | 20250321 | 174800 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 240 | 20250321 | 174700 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 241 | 20250321 | 174600 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 242 | 20250321 | 174500 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 16464 |
| 243 | 20250321 | 174400 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 244 | 20250321 | 174300 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 245 | 20250321 | 174200 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 246 | 20250321 | 174100 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 247 | 20250321 | 174000 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 248 | 20250321 | 173900 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 249 | 20250321 | 173800 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 250 | 20250321 | 173700 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 251 | 20250321 | 173600 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 252 | 20250321 | 173500 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 253 | 20250321 | 173400 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 254 | 20250321 | 173300 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 255 | 20250321 | 173200 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 256 | 20250321 | 173100 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 257 | 20250321 | 173000 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 258 | 20250321 | 172900 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 259 | 20250321 | 172800 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 260 | 20250321 | 172700 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 261 | 20250321 | 172600 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 262 | 20250321 | 172500 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 263 | 20250321 | 172400 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 264 | 20250321 | 172300 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 265 | 20250321 | 172200 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 266 | 20250321 | 172100 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 267 | 20250321 | 172000 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 268 | 20250321 | 171900 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 269 | 20250321 | 171800 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 270 | 20250321 | 171700 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 271 | 20250321 | 171600 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 272 | 20250321 | 171500 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 16464 |
| 273 | 20250321 | 171400 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 274 | 20250321 | 171300 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 275 | 20250321 | 171200 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 276 | 20250321 | 171100 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 277 | 20250321 | 171000 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 278 | 20250321 | 170900 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 279 | 20250321 | 170800 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 280 | 20250321 | 170700 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 281 | 20250321 | 170600 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 282 | 20250321 | 170500 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 283 | 20250321 | 170400 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 284 | 20250321 | 170300 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 285 | 20250321 | 170200 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 286 | 20250321 | 170100 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 287 | 20250321 | 170000 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 288 | 20250321 | 165900 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 289 | 20250321 | 165800 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 290 | 20250321 | 165700 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 291 | 20250321 | 165600 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 292 | 20250321 | 165500 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 293 | 20250321 | 165400 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 294 | 20250321 | 165300 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 295 | 20250321 | 165200 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 296 | 20250321 | 165100 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 297 | 20250321 | 165000 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 298 | 20250321 | 164900 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 299 | 20250321 | 164800 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 300 | 20250321 | 164700 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 301 | 20250321 | 164600 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 302 | 20250321 | 164500 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 16464 |
| 303 | 20250321 | 164400 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 304 | 20250321 | 164300 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 305 | 20250321 | 164200 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 306 | 20250321 | 164100 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 307 | 20250321 | 164000 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 308 | 20250321 | 163900 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 309 | 20250321 | 163800 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 310 | 20250321 | 163700 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 311 | 20250321 | 163600 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 312 | 20250321 | 163500 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 313 | 20250321 | 163400 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 314 | 20250321 | 163300 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 315 | 20250321 | 163200 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 316 | 20250321 | 163100 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 317 | 20250321 | 163000 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 318 | 20250321 | 162900 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 319 | 20250321 | 162800 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 320 | 20250321 | 162700 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 321 | 20250321 | 162600 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 322 | 20250321 | 162500 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 323 | 20250321 | 162400 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 324 | 20250321 | 162300 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 325 | 20250321 | 162200 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 326 | 20250321 | 162100 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 327 | 20250321 | 162000 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 328 | 20250321 | 161900 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 329 | 20250321 | 161800 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 330 | 20250321 | 161700 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 331 | 20250321 | 161600 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 332 | 20250321 | 161500 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 16464 |
| 333 | 20250321 | 161400 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 334 | 20250321 | 161300 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 335 | 20250321 | 161200 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 336 | 20250321 | 161100 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 337 | 20250321 | 161000 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 338 | 20250321 | 160900 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 339 | 20250321 | 160800 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 340 | 20250321 | 160700 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 341 | 20250321 | 160600 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 342 | 20250321 | 160500 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 343 | 20250321 | 160400 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 344 | 20250321 | 160300 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 345 | 20250321 | 160200 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 346 | 20250321 | 160100 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 347 | 20250321 | 160000 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 348 | 20250321 | 155900 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 349 | 20250321 | 155800 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 350 | 20250321 | 155700 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 351 | 20250321 | 155600 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 352 | 20250321 | 155500 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 353 | 20250321 | 155400 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 354 | 20250321 | 155300 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 355 | 20250321 | 155200 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 356 | 20250321 | 155100 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 357 | 20250321 | 155000 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 358 | 20250321 | 154900 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 359 | 20250321 | 154800 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 360 | 20250321 | 154700 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 361 | 20250321 | 154600 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 362 | 20250321 | 154500 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 16464 |
| 363 | 20250321 | 154400 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 364 | 20250321 | 154300 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 365 | 20250321 | 154200 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 366 | 20250321 | 154100 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 367 | 20250321 | 154000 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 368 | 20250321 | 153900 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 369 | 20250321 | 153800 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 370 | 20250321 | 153700 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 371 | 20250321 | 153600 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 372 | 20250321 | 153500 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 373 | 20250321 | 153400 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 374 | 20250321 | 153300 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 375 | 20250321 | 153200 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 376 | 20250321 | 153100 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 0 |
| 377 | 20250321 | 153000 | 27177756005 | 16910 | 16910 | 16910 | 16910 | 16464 |
| 378 | 20250321 | 152900 | 26899349765 | 16910 | 16910 | 16910 | 16910 | 0 |
| 379 | 20250321 | 152800 | 26899349765 | 16910 | 16910 | 16910 | 16910 | 0 |
| 380 | 20250321 | 152700 | 26899349765 | 16910 | 16910 | 16910 | 16910 | 0 |
| 381 | 20250321 | 152600 | 26899349765 | 16910 | 16910 | 16910 | 16910 | 0 |
| 382 | 20250321 | 152500 | 26899349765 | 16910 | 16910 | 16910 | 16910 | 0 |
| 383 | 20250321 | 152400 | 26899349765 | 16910 | 16910 | 16910 | 16910 | 0 |
| 384 | 20250321 | 152300 | 26899349765 | 16910 | 16910 | 16910 | 16910 | 0 |
| 385 | 20250321 | 152200 | 26899349765 | 16910 | 16910 | 16910 | 16910 | 0 |
| 386 | 20250321 | 152100 | 26899349765 | 16910 | 16910 | 16910 | 16910 | 0 |
| 387 | 20250321 | 152000 | 26899349765 | 16910 | 16910 | 16910 | 16910 | 0 |
| 388 | 20250321 | 151900 | 26899349765 | 16910 | 16920 | 16950 | 16880 | 4965 |
| 389 | 20250321 | 151800 | 26815365605 | 16870 | 16890 | 16930 | 16870 | 4548 |
| 390 | 20250321 | 151700 | 26738527585 | 16890 | 16900 | 16900 | 16880 | 3046 |
| 391 | 20250321 | 151600 | 26687062975 | 16900 | 16940 | 16940 | 16900 | 1226 |
| 392 | 20250321 | 151500 | 26666326315 | 16910 | 16900 | 16940 | 16870 | 3785 |
| 393 | 20250321 | 151400 | 26602346765 | 16900 | 16930 | 16930 | 16890 | 3072 |
| 394 | 20250321 | 151300 | 26550434555 | 16930 | 16910 | 16930 | 16830 | 10825 |
| 395 | 20250321 | 151200 | 26367655525 | 16910 | 16955 | 16955 | 16900 | 7160 |
| 396 | 20250321 | 151100 | 26246486460 | 16955 | 16970 | 16970 | 16950 | 2141 |
| 397 | 20250321 | 151000 | 26210174895 | 16960 | 16970 | 16980 | 16960 | 1608 |
| 398 | 20250321 | 150900 | 26182887165 | 16970 | 16950 | 16980 | 16950 | 3221 |
| 399 | 20250321 | 150800 | 26128255075 | 16950 | 16985 | 16985 | 16950 | 2492 |
| 400 | 20250321 | 150700 | 26085975860 | 16980 | 17020 | 17020 | 16980 | 15184 |
| 401 | 20250321 | 150600 | 25827867200 | 17020 | 17020 | 17020 | 17010 | 3977 |
| 402 | 20250321 | 150500 | 25760212290 | 17020 | 17020 | 17040 | 17010 | 2624 |
| 403 | 20250321 | 150400 | 25715549760 | 17020 | 17040 | 17070 | 17020 | 1192 |
| 404 | 20250321 | 150300 | 25695237380 | 17040 | 17010 | 17050 | 17010 | 1350 |
| 405 | 20250321 | 150200 | 25672258790 | 17030 | 17020 | 17040 | 17010 | 4092 |
| 406 | 20250321 | 150100 | 25602605440 | 17020 | 17010 | 17020 | 17010 | 2963 |
| 407 | 20250321 | 150000 | 25552194940 | 17020 | 17020 | 17020 | 17010 | 1073 |
| 408 | 20250321 | 145900 | 25533938105 | 17020 | 17010 | 17020 | 17010 | 2667 |
| 409 | 20250321 | 145800 | 25488566175 | 17020 | 17040 | 17040 | 17010 | 4215 |
| 410 | 20250321 | 145700 | 25416830785 | 17030 | 17050 | 17050 | 17030 | 4947 |
| 411 | 20250321 | 145600 | 25332541515 | 17040 | 17060 | 17070 | 17040 | 4128 |
| 412 | 20250321 | 145500 | 25262151755 | 17060 | 17090 | 17090 | 17060 | 4321 |
| 413 | 20250321 | 145400 | 25188383535 | 17090 | 17100 | 17100 | 17090 | 749 |
| 414 | 20250321 | 145300 | 25175582625 | 17100 | 17090 | 17100 | 17080 | 453 |
| 415 | 20250321 | 145200 | 25167844625 | 17100 | 17090 | 17100 | 17080 | 757 |
| 416 | 20250321 | 145100 | 25154911555 | 17090 | 17090 | 17090 | 17070 | 2485 |
| 417 | 20250321 | 145000 | 25112481585 | 17080 | 17090 | 17100 | 17080 | 973 |
| 418 | 20250321 | 144900 | 25095861845 | 17100 | 17100 | 17100 | 17090 | 2505 |
| 419 | 20250321 | 144800 | 25053040115 | 17100 | 17110 | 17110 | 17100 | 910 |
| 420 | 20250321 | 144700 | 25037477575 | 17110 | 17120 | 17120 | 17110 | 1387 |
| 421 | 20250321 | 144600 | 25013733550 | 17110 | 17100 | 17120 | 17100 | 993 |
| 422 | 20250321 | 144500 | 24996750050 | 17100 | 17130 | 17130 | 17100 | 1484 |
| 423 | 20250321 | 144400 | 24971350050 | 17130 | 17130 | 17150 | 17120 | 1046 |
| 424 | 20250321 | 144300 | 24953432870 | 17130 | 17160 | 17160 | 17120 | 2269 |
| 425 | 20250321 | 144200 | 24914544670 | 17160 | 17170 | 17180 | 17160 | 1682 |
| 426 | 20250321 | 144100 | 24885663820 | 17180 | 17170 | 17180 | 17170 | 650 |
| 427 | 20250321 | 144000 | 24874500740 | 17180 | 17180 | 17180 | 17170 | 235 |
| 428 | 20250321 | 143900 | 24870464530 | 17170 | 17180 | 17180 | 17170 | 269 |
| 429 | 20250321 | 143800 | 24865843190 | 17190 | 17170 | 17190 | 17170 | 317 |
| 430 | 20250321 | 143700 | 24860399720 | 17170 | 17180 | 17190 | 17170 | 926 |
| 431 | 20250321 | 143600 | 24844495900 | 17180 | 17190 | 17200 | 17180 | 846 |
| 432 | 20250321 | 143500 | 24829954450 | 17180 | 17205 | 17210 | 17180 | 1379 |
| 433 | 20250321 | 143400 | 24806244500 | 17205 | 17200 | 17210 | 17200 | 147 |
| 434 | 20250321 | 143300 | 24803715770 | 17200 | 17230 | 17230 | 17200 | 406 |
| 435 | 20250321 | 143200 | 24796728330 | 17230 | 17250 | 17250 | 17230 | 1175 |
| 436 | 20250321 | 143100 | 24776477545 | 17240 | 17260 | 17280 | 17240 | 1365 |
| 437 | 20250321 | 143000 | 24752915785 | 17260 | 17250 | 17270 | 17250 | 3621 |
| 438 | 20250321 | 142900 | 24690395070 | 17260 | 17230 | 17280 | 17230 | 2067 |
| 439 | 20250321 | 142800 | 24654725010 | 17240 | 17230 | 17240 | 17220 | 383 |
| 440 | 20250321 | 142700 | 24648123330 | 17220 | 17230 | 17230 | 17205 | 884 |
| 441 | 20250321 | 142600 | 24632904755 | 17220 | 17220 | 17240 | 17210 | 1087 |
| 442 | 20250321 | 142500 | 24614180545 | 17220 | 17190 | 17220 | 17190 | 1249 |
| 443 | 20250321 | 142400 | 24592692205 | 17190 | 17185 | 17200 | 17185 | 679 |
| 444 | 20250321 | 142300 | 24581015380 | 17180 | 17170 | 17190 | 17170 | 393 |
| 445 | 20250321 | 142200 | 24574260710 | 17170 | 17170 | 17180 | 17160 | 2752 |
| 446 | 20250321 | 142100 | 24527001080 | 17170 | 17170 | 17180 | 17170 | 1138 |
| 447 | 20250321 | 142000 | 24507457110 | 17170 | 17170 | 17180 | 17160 | 1383 |
| 448 | 20250321 | 141900 | 24483709780 | 17160 | 17170 | 17170 | 17150 | 1100 |
| 449 | 20250321 | 141800 | 24464825850 | 17160 | 17100 | 17170 | 17080 | 1859 |
| 450 | 20250321 | 141700 | 24432989330 | 17100 | 17100 | 17110 | 17070 | 743 |
| 451 | 20250321 | 141600 | 24420301300 | 17110 | 17100 | 17110 | 17090 | 393 |
| 452 | 20250321 | 141500 | 24413582360 | 17090 | 17090 | 17100 | 17070 | 738 |
| 453 | 20250321 | 141400 | 24400979460 | 17090 | 17090 | 17100 | 17090 | 791 |
| 454 | 20250321 | 141300 | 24387461010 | 17070 | 17080 | 17080 | 17070 | 276 |
| 455 | 20250321 | 141200 | 24382748770 | 17080 | 17090 | 17090 | 17080 | 108 |
| 456 | 20250321 | 141100 | 24380904110 | 17060 | 17080 | 17090 | 17060 | 1140 |
| 457 | 20250321 | 141000 | 24361436920 | 17090 | 17090 | 17090 | 17080 | 271 |
| 458 | 20250321 | 140900 | 24356805540 | 17090 | 17090 | 17090 | 17080 | 258 |
| 459 | 20250321 | 140800 | 24352396790 | 17080 | 17070 | 17080 | 17070 | 1396 |
| 460 | 20250321 | 140700 | 24328564830 | 17060 | 17070 | 17080 | 17060 | 616 |
| 461 | 20250321 | 140600 | 24318049560 | 17070 | 17080 | 17080 | 17070 | 1608 |
| 462 | 20250321 | 140500 | 24290600720 | 17080 | 17070 | 17080 | 17070 | 326 |
| 463 | 20250321 | 140400 | 24285034600 | 17070 | 17070 | 17100 | 17060 | 495 |
| 464 | 20250321 | 140300 | 24276581260 | 17070 | 17075 | 17090 | 17070 | 655 |
| 465 | 20250321 | 140200 | 24265400385 | 17070 | 17080 | 17120 | 17070 | 1298 |
| 466 | 20250321 | 140100 | 24243238765 | 17080 | 17070 | 17120 | 17070 | 503 |
| 467 | 20250321 | 140000 | 24234639715 | 17070 | 17070 | 17120 | 17070 | 428 |
| 468 | 20250321 | 135900 | 24227332325 | 17120 | 17100 | 17120 | 17080 | 1408 |
| 469 | 20250321 | 135800 | 24203268755 | 17100 | 17140 | 17140 | 17100 | 853 |
| 470 | 20250321 | 135700 | 24188671185 | 17120 | 17140 | 17150 | 17120 | 1422 |
| 471 | 20250321 | 135600 | 24164313675 | 17140 | 17140 | 17150 | 17140 | 411 |
| 472 | 20250321 | 135500 | 24157268035 | 17150 | 17130 | 17150 | 17130 | 160 |
| 473 | 20250321 | 135400 | 24154524095 | 17150 | 17140 | 17150 | 17130 | 476 |
| 474 | 20250321 | 135300 | 24146363565 | 17150 | 17170 | 17170 | 17130 | 1817 |
| 475 | 20250321 | 135200 | 24115199770 | 17160 | 17110 | 17160 | 17110 | 1218 |
| 476 | 20250321 | 135100 | 24094314350 | 17110 | 17120 | 17120 | 17110 | 177 |
| 477 | 20250321 | 135000 | 24091285280 | 17110 | 17100 | 17110 | 17090 | 1355 |
| 478 | 20250321 | 134900 | 24068112000 | 17110 | 17090 | 17110 | 17080 | 819 |
| 479 | 20250321 | 134800 | 24054114590 | 17090 | 17090 | 17100 | 17080 | 270 |
| 480 | 20250321 | 134700 | 24049499760 | 17090 | 17070 | 17100 | 17050 | 1907 |
| 481 | 20250321 | 134600 | 24016918950 | 17050 | 17050 | 17060 | 17040 | 657 |
| 482 | 20250321 | 134500 | 24005721420 | 17040 | 17060 | 17070 | 17040 | 1446 |
| 483 | 20250321 | 134400 | 23981057010 | 17060 | 17070 | 17070 | 17050 | 525 |
| 484 | 20250321 | 134300 | 23972101220 | 17070 | 17060 | 17070 | 17050 | 1943 |
| 485 | 20250321 | 134200 | 23938965720 | 17060 | 17070 | 17080 | 17050 | 613 |
| 486 | 20250321 | 134100 | 23928504050 | 17070 | 17055 | 17080 | 17050 | 1183 |
| 487 | 20250321 | 134000 | 23908330900 | 17060 | 17050 | 17060 | 17050 | 269 |
| 488 | 20250321 | 133900 | 23903744060 | 17050 | 17060 | 17060 | 17040 | 1600 |
| 489 | 20250321 | 133800 | 23876474470 | 17050 | 17060 | 17060 | 17050 | 822 |
| 490 | 20250321 | 133700 | 23862457900 | 17060 | 17060 | 17060 | 17050 | 1078 |
| 491 | 20250321 | 133600 | 23844075140 | 17060 | 17070 | 17080 | 17060 | 584 |
| 492 | 20250321 | 133500 | 23834109410 | 17070 | 17080 | 17090 | 17070 | 1336 |
| 493 | 20250321 | 133400 | 23811294130 | 17080 | 17090 | 17090 | 17080 | 1198 |
| 494 | 20250321 | 133300 | 23790831260 | 17080 | 17100 | 17100 | 17080 | 901 |
| 495 | 20250321 | 133200 | 23775433580 | 17100 | 17090 | 17100 | 17080 | 386 |
| 496 | 20250321 | 133100 | 23768838090 | 17080 | 17070 | 17090 | 17070 | 588 |
| 497 | 20250321 | 133000 | 23758794970 | 17070 | 17080 | 17080 | 17070 | 459 |
| 498 | 20250321 | 132900 | 23750955810 | 17070 | 17070 | 17080 | 17070 | 240 |
| 499 | 20250321 | 132800 | 23746858910 | 17070 | 17060 | 17080 | 17050 | 2219 |
| 500 | 20250321 | 132700 | 23709012710 | 17050 | 17060 | 17070 | 17050 | 863 |
| 501 | 20250321 | 132600 | 23694290980 | 17060 | 17070 | 17080 | 17055 | 1704 |
| 502 | 20250321 | 132500 | 23665215360 | 17070 | 17110 | 17110 | 17070 | 4223 |
| 503 | 20250321 | 132400 | 23593070610 | 17100 | 17110 | 17110 | 17100 | 1110 |
| 504 | 20250321 | 132300 | 23574085980 | 17120 | 17110 | 17120 | 17110 | 797 |
| 505 | 20250321 | 132200 | 23560448690 | 17110 | 17110 | 17120 | 17110 | 306 |
| 506 | 20250321 | 132100 | 23555211310 | 17110 | 17110 | 17110 | 17100 | 185 |
| 507 | 20250321 | 132000 | 23552046310 | 17110 | 17100 | 17110 | 17100 | 715 |
| 508 | 20250321 | 131900 | 23539817090 | 17110 | 17100 | 17110 | 17100 | 567 |
| 509 | 20250321 | 131800 | 23530120220 | 17100 | 17110 | 17120 | 17100 | 843 |
| 510 | 20250321 | 131700 | 23515695810 | 17120 | 17120 | 17130 | 17110 | 344 |
| 511 | 20250321 | 131600 | 23509807360 | 17120 | 17110 | 17130 | 17100 | 1764 |
| 512 | 20250321 | 131500 | 23479623360 | 17110 | 17130 | 17130 | 17110 | 1026 |
| 513 | 20250321 | 131400 | 23462053460 | 17130 | 17120 | 17150 | 17110 | 699 |
| 514 | 20250321 | 131300 | 23450085090 | 17130 | 17140 | 17160 | 17130 | 1252 |
| 515 | 20250321 | 131200 | 23428634380 | 17130 | 17160 | 17160 | 17130 | 502 |
| 516 | 20250321 | 131100 | 23420026920 | 17160 | 17160 | 17160 | 17130 | 2095 |
| 517 | 20250321 | 131000 | 23384119050 | 17160 | 17150 | 17160 | 17140 | 1336 |
| 518 | 20250321 | 130900 | 23361203660 | 17140 | 17140 | 17150 | 17140 | 730 |
| 519 | 20250321 | 130800 | 23348688040 | 17140 | 17120 | 17160 | 17110 | 2397 |
| 520 | 20250321 | 130700 | 23307611110 | 17120 | 17100 | 17120 | 17100 | 697 |
| 521 | 20250321 | 130600 | 23295692270 | 17080 | 17100 | 17110 | 17080 | 646 |
| 522 | 20250321 | 130500 | 23284645540 | 17080 | 17090 | 17130 | 17080 | 2069 |
| 523 | 20250321 | 130400 | 23249255450 | 17080 | 17090 | 17090 | 17080 | 1329 |
| 524 | 20250321 | 130300 | 23226553900 | 17090 | 17070 | 17100 | 17070 | 1363 |
| 525 | 20250321 | 130200 | 23203282940 | 17070 | 17060 | 17070 | 17040 | 1455 |
| 526 | 20250321 | 130100 | 23178474100 | 17070 | 17080 | 17080 | 17060 | 673 |
| 527 | 20250321 | 130000 | 23166986360 | 17080 | 17070 | 17100 | 17070 | 952 |
| 528 | 20250321 | 125900 | 23150720510 | 17070 | 17065 | 17080 | 17060 | 1073 |
| 529 | 20250321 | 125800 | 23132405650 | 17060 | 17020 | 17060 | 17020 | 747 |
| 530 | 20250321 | 125700 | 23119678500 | 17040 | 17040 | 17040 | 17020 | 3038 |
| 531 | 20250321 | 125600 | 23067959380 | 17040 | 17075 | 17075 | 17000 | 11715 |
| 532 | 20250321 | 125500 | 22868555180 | 17080 | 17120 | 17125 | 17080 | 9928 |
| 533 | 20250321 | 125400 | 22698753690 | 17120 | 17140 | 17140 | 17120 | 1372 |
| 534 | 20250321 | 125300 | 22675251140 | 17130 | 17135 | 17150 | 17130 | 2327 |
| 535 | 20250321 | 125200 | 22635380845 | 17130 | 17150 | 17150 | 17130 | 2214 |
| 536 | 20250321 | 125100 | 22597434095 | 17150 | 17170 | 17170 | 17150 | 190 |
| 537 | 20250321 | 125000 | 22594173395 | 17180 | 17150 | 17180 | 17140 | 1633 |
| 538 | 20250321 | 124900 | 22566175275 | 17150 | 17160 | 17160 | 17150 | 1212 |
| 539 | 20250321 | 124800 | 22545387225 | 17150 | 17190 | 17190 | 17150 | 666 |
| 540 | 20250321 | 124700 | 22533956625 | 17190 | 17180 | 17190 | 17180 | 535 |
| 541 | 20250321 | 124600 | 22524763215 | 17170 | 17150 | 17170 | 17150 | 788 |
| 542 | 20250321 | 124500 | 22511247135 | 17160 | 17170 | 17170 | 17140 | 4815 |
| 543 | 20250321 | 124400 | 22428647465 | 17170 | 17180 | 17180 | 17170 | 345 |
| 544 | 20250321 | 124300 | 22422723035 | 17180 | 17160 | 17180 | 17160 | 171 |
| 545 | 20250321 | 124200 | 22419786505 | 17160 | 17160 | 17200 | 17160 | 492 |
| 546 | 20250321 | 124100 | 22411342955 | 17160 | 17160 | 17180 | 17160 | 2494 |
| 547 | 20250321 | 124000 | 22368543175 | 17160 | 17200 | 17210 | 17160 | 3289 |
| 548 | 20250321 | 123900 | 22312031855 | 17210 | 17180 | 17210 | 17180 | 1196 |
| 549 | 20250321 | 123800 | 22291468895 | 17180 | 17180 | 17190 | 17180 | 332 |
| 550 | 20250321 | 123700 | 22285764625 | 17180 | 17180 | 17190 | 17170 | 2396 |
| 551 | 20250321 | 123600 | 22244609125 | 17190 | 17130 | 17190 | 17130 | 2575 |
| 552 | 20250321 | 123500 | 22200456320 | 17130 | 17210 | 17220 | 17100 | 23330 |
| 553 | 20250321 | 123400 | 21799804680 | 17210 | 17250 | 17260 | 17210 | 6940 |
| 554 | 20250321 | 123300 | 21680210880 | 17250 | 17260 | 17260 | 17250 | 1246 |
| 555 | 20250321 | 123200 | 21658709740 | 17260 | 17290 | 17290 | 17260 | 2310 |
| 556 | 20250321 | 123100 | 21618794120 | 17290 | 17300 | 17300 | 17290 | 741 |
| 557 | 20250321 | 123000 | 21605978930 | 17310 | 17280 | 17310 | 17270 | 648 |
| 558 | 20250321 | 122900 | 21594783850 | 17290 | 17290 | 17290 | 17270 | 758 |
| 559 | 20250321 | 122800 | 21581683730 | 17290 | 17280 | 17330 | 17280 | 322 |
| 560 | 20250321 | 122700 | 21576113770 | 17270 | 17270 | 17280 | 17260 | 1122 |
| 561 | 20250321 | 122600 | 21556740830 | 17270 | 17270 | 17280 | 17270 | 1041 |
| 562 | 20250321 | 122500 | 21538762580 | 17270 | 17260 | 17280 | 17260 | 1737 |
| 563 | 20250321 | 122400 | 21508780470 | 17260 | 17270 | 17280 | 17260 | 2764 |
| 564 | 20250321 | 122300 | 21461058710 | 17270 | 17280 | 17280 | 17270 | 1294 |
| 565 | 20250321 | 122200 | 21438708190 | 17280 | 17290 | 17300 | 17280 | 802 |
| 566 | 20250321 | 122100 | 21424843010 | 17290 | 17260 | 17300 | 17260 | 2199 |
| 567 | 20250321 | 122000 | 21386870930 | 17260 | 17290 | 17300 | 17260 | 3802 |
| 568 | 20250321 | 121900 | 21321180860 | 17290 | 17310 | 17310 | 17290 | 2947 |
| 569 | 20250321 | 121800 | 21270199470 | 17300 | 17300 | 17350 | 17300 | 2284 |
| 570 | 20250321 | 121700 | 21230672480 | 17310 | 17350 | 17380 | 17300 | 6964 |
| 571 | 20250321 | 121600 | 21110049480 | 17360 | 17365 | 17380 | 17350 | 1690 |
| 572 | 20250321 | 121500 | 21080707710 | 17360 | 17360 | 17380 | 17350 | 573 |
| 573 | 20250321 | 121400 | 21070760460 | 17370 | 17370 | 17380 | 17360 | 244 |
| 574 | 20250321 | 121300 | 21066522520 | 17360 | 17340 | 17380 | 17340 | 141 |
| 575 | 20250321 | 121200 | 21064074480 | 17340 | 17360 | 17380 | 17340 | 1119 |
| 576 | 20250321 | 121100 | 21044661440 | 17380 | 17380 | 17390 | 17380 | 653 |
| 577 | 20250321 | 121000 | 21033312180 | 17380 | 17350 | 17390 | 17330 | 2214 |
| 578 | 20250321 | 120900 | 20994863830 | 17370 | 17340 | 17380 | 17330 | 1445 |
| 579 | 20250321 | 120800 | 20969782980 | 17320 | 17320 | 17330 | 17320 | 646 |
| 580 | 20250321 | 120700 | 20958588890 | 17320 | 17320 | 17350 | 17320 | 1629 |
| 581 | 20250321 | 120600 | 20930374050 | 17330 | 17340 | 17340 | 17320 | 968 |
| 582 | 20250321 | 120500 | 20913596840 | 17320 | 17340 | 17340 | 17320 | 5076 |
| 583 | 20250321 | 120400 | 20825614570 | 17350 | 17370 | 17370 | 17350 | 1455 |
| 584 | 20250321 | 120300 | 20800368790 | 17360 | 17380 | 17380 | 17360 | 2483 |
| 585 | 20250321 | 120200 | 20757241500 | 17380 | 17370 | 17380 | 17370 | 598 |
| 586 | 20250321 | 120100 | 20746849140 | 17380 | 17380 | 17380 | 17360 | 518 |
| 587 | 20250321 | 120000 | 20737850890 | 17380 | 17380 | 17390 | 17360 | 1130 |
| 588 | 20250321 | 115900 | 20718221940 | 17380 | 17390 | 17400 | 17380 | 1363 |
| 589 | 20250321 | 115800 | 20694528450 | 17390 | 17410 | 17420 | 17390 | 349 |
| 590 | 20250321 | 115700 | 20688454510 | 17410 | 17390 | 17410 | 17380 | 55 |
| 591 | 20250321 | 115600 | 20687498275 | 17390 | 17390 | 17390 | 17380 | 239 |
| 592 | 20250321 | 115500 | 20683342690 | 17390 | 17390 | 17400 | 17370 | 959 |
| 593 | 20250321 | 115400 | 20666668760 | 17390 | 17380 | 17390 | 17380 | 212 |
| 594 | 20250321 | 115300 | 20662982870 | 17380 | 17370 | 17400 | 17350 | 1165 |
| 595 | 20250321 | 115200 | 20642737670 | 17360 | 17340 | 17380 | 17340 | 2482 |
| 596 | 20250321 | 115100 | 20599678200 | 17340 | 17370 | 17370 | 17340 | 1843 |
| 597 | 20250321 | 115000 | 20567692350 | 17380 | 17420 | 17420 | 17380 | 1755 |
| 598 | 20250321 | 114900 | 20537172340 | 17420 | 17430 | 17450 | 17410 | 494 |
| 599 | 20250321 | 114800 | 20528568700 | 17430 | 17430 | 17440 | 17400 | 370 |
| 600 | 20250321 | 114700 | 20522124310 | 17420 | 17480 | 17480 | 17420 | 702 |
| 601 | 20250321 | 114600 | 20509886620 | 17490 | 17440 | 17500 | 17430 | 911 |
| 602 | 20250321 | 114500 | 20494001720 | 17440 | 17450 | 17470 | 17430 | 539 |
| 603 | 20250321 | 114400 | 20484601370 | 17450 | 17450 | 17510 | 17440 | 798 |
| 604 | 20250321 | 114300 | 20470655460 | 17430 | 17410 | 17470 | 17400 | 1671 |
| 605 | 20250321 | 114200 | 20441521930 | 17400 | 17360 | 17400 | 17350 | 1328 |
| 606 | 20250321 | 114100 | 20418461320 | 17360 | 17330 | 17360 | 17330 | 5446 |
| 607 | 20250321 | 114000 | 20324022660 | 17320 | 17330 | 17330 | 17320 | 2229 |
| 608 | 20250321 | 113900 | 20285410530 | 17330 | 17330 | 17350 | 17330 | 1512 |
| 609 | 20250321 | 113800 | 20259199200 | 17330 | 17365 | 17370 | 17320 | 6665 |
| 610 | 20250321 | 113700 | 20143575635 | 17365 | 17350 | 17370 | 17340 | 1966 |
| 611 | 20250321 | 113600 | 20109456475 | 17340 | 17380 | 17390 | 17340 | 4558 |
| 612 | 20250321 | 113500 | 20030328515 | 17380 | 17450 | 17450 | 17380 | 8099 |
| 613 | 20250321 | 113400 | 19889312295 | 17450 | 17470 | 17520 | 17440 | 5721 |
| 614 | 20250321 | 113300 | 19789414245 | 17470 | 17470 | 17490 | 17470 | 3263 |
| 615 | 20250321 | 113200 | 19732398940 | 17470 | 17510 | 17520 | 17470 | 4336 |
| 616 | 20250321 | 113100 | 19656551320 | 17510 | 17520 | 17530 | 17510 | 3360 |
| 617 | 20250321 | 113000 | 19597687530 | 17520 | 17550 | 17555 | 17520 | 3075 |
| 618 | 20250321 | 112900 | 19543761580 | 17550 | 17560 | 17570 | 17550 | 1124 |
| 619 | 20250321 | 112800 | 19524029495 | 17560 | 17570 | 17580 | 17560 | 715 |
| 620 | 20250321 | 112700 | 19511473315 | 17560 | 17560 | 17570 | 17560 | 397 |
| 621 | 20250321 | 112600 | 19504501725 | 17560 | 17560 | 17570 | 17560 | 85 |
| 622 | 20250321 | 112500 | 19503008595 | 17570 | 17540 | 17580 | 17510 | 3216 |
| 623 | 20250321 | 112400 | 19446626705 | 17570 | 17530 | 17580 | 17520 | 791 |
| 624 | 20250321 | 112300 | 19432735835 | 17520 | 17570 | 17570 | 17520 | 872 |
| 625 | 20250321 | 112200 | 19417445465 | 17550 | 17570 | 17590 | 17530 | 1301 |
| 626 | 20250321 | 112100 | 19394606605 | 17570 | 17540 | 17580 | 17530 | 277 |
| 627 | 20250321 | 112000 | 19389745815 | 17540 | 17570 | 17570 | 17530 | 1493 |
| 628 | 20250321 | 111900 | 19363549505 | 17570 | 17570 | 17590 | 17560 | 598 |
| 629 | 20250321 | 111800 | 19353043515 | 17570 | 17570 | 17570 | 17550 | 724 |
| 630 | 20250321 | 111700 | 19340335125 | 17560 | 17570 | 17580 | 17560 | 1020 |
| 631 | 20250321 | 111600 | 19322417915 | 17580 | 17560 | 17620 | 17550 | 506 |
| 632 | 20250321 | 111500 | 19313519905 | 17540 | 17540 | 17560 | 17510 | 1840 |
| 633 | 20250321 | 111400 | 19281271585 | 17560 | 17560 | 17560 | 17540 | 2148 |
| 634 | 20250321 | 111300 | 19243572075 | 17560 | 17610 | 17610 | 17560 | 2430 |
| 635 | 20250321 | 111200 | 19200843335 | 17600 | 17610 | 17640 | 17590 | 2119 |
| 636 | 20250321 | 111100 | 19163500145 | 17590 | 17630 | 17640 | 17580 | 1610 |
| 637 | 20250321 | 111000 | 19135147335 | 17630 | 17630 | 17650 | 17610 | 1717 |
| 638 | 20250321 | 110900 | 19104872765 | 17630 | 17630 | 17630 | 17590 | 1188 |
| 639 | 20250321 | 110800 | 19083931335 | 17630 | 17620 | 17630 | 17570 | 3400 |
| 640 | 20250321 | 110700 | 19024088275 | 17620 | 17600 | 17640 | 17590 | 2375 |
| 641 | 20250321 | 110600 | 18982231865 | 17600 | 17560 | 17600 | 17560 | 1240 |
| 642 | 20250321 | 110500 | 18960437605 | 17560 | 17550 | 17570 | 17510 | 1256 |
| 643 | 20250321 | 110400 | 18938399290 | 17570 | 17520 | 17570 | 17510 | 596 |
| 644 | 20250321 | 110300 | 18927956530 | 17520 | 17515 | 17550 | 17515 | 1031 |
| 645 | 20250321 | 110200 | 18909881720 | 17515 | 17520 | 17540 | 17510 | 1118 |
| 646 | 20250321 | 110100 | 18890285295 | 17510 | 17500 | 17540 | 17480 | 3556 |
| 647 | 20250321 | 110000 | 18828024265 | 17500 | 17500 | 17550 | 17480 | 1451 |
| 648 | 20250321 | 105900 | 18802621855 | 17500 | 17540 | 17540 | 17500 | 2121 |
| 649 | 20250321 | 105800 | 18765467705 | 17540 | 17510 | 17570 | 17510 | 4702 |
| 650 | 20250321 | 105700 | 18683087395 | 17510 | 17520 | 17520 | 17490 | 1427 |
| 651 | 20250321 | 105600 | 18658111985 | 17520 | 17520 | 17520 | 17500 | 1455 |
| 652 | 20250321 | 105500 | 18632622705 | 17520 | 17530 | 17540 | 17520 | 2073 |
| 653 | 20250321 | 105400 | 18596290620 | 17530 | 17465 | 17540 | 17450 | 4117 |
| 654 | 20250321 | 105300 | 18524291015 | 17460 | 17470 | 17470 | 17440 | 4171 |
| 655 | 20250321 | 105200 | 18451488680 | 17470 | 17530 | 17530 | 17470 | 4753 |
| 656 | 20250321 | 105100 | 18368320450 | 17530 | 17540 | 17540 | 17510 | 3806 |
| 657 | 20250321 | 105000 | 18301623280 | 17540 | 17570 | 17570 | 17530 | 5654 |
| 658 | 20250321 | 104900 | 18202418070 | 17570 | 17580 | 17580 | 17570 | 1627 |
| 659 | 20250321 | 104800 | 18173829510 | 17590 | 17600 | 17620 | 17570 | 4029 |
| 660 | 20250321 | 104700 | 18102981420 | 17590 | 17660 | 17670 | 17590 | 12459 |
| 661 | 20250321 | 104600 | 17883581090 | 17650 | 17640 | 17670 | 17640 | 1082 |
| 662 | 20250321 | 104500 | 17864478770 | 17650 | 17640 | 17650 | 17630 | 3985 |
| 663 | 20250321 | 104400 | 17794185600 | 17630 | 17660 | 17670 | 17630 | 4287 |
| 664 | 20250321 | 104300 | 17718549170 | 17660 | 17650 | 17710 | 17630 | 4471 |
| 665 | 20250321 | 104200 | 17639615000 | 17650 | 17590 | 17670 | 17590 | 7144 |
| 666 | 20250321 | 104100 | 17513749160 | 17600 | 17750 | 17760 | 17580 | 14585 |
| 667 | 20250321 | 104000 | 17255841470 | 17740 | 17670 | 17760 | 17630 | 16838 |
| 668 | 20250321 | 103900 | 16957641670 | 17670 | 17600 | 17680 | 17590 | 7582 |
| 669 | 20250321 | 103800 | 16824013790 | 17590 | 17610 | 17610 | 17590 | 1865 |
| 670 | 20250321 | 103700 | 16791189800 | 17610 | 17610 | 17620 | 17600 | 1460 |
| 671 | 20250321 | 103600 | 16765480410 | 17600 | 17610 | 17630 | 17600 | 2018 |
| 672 | 20250321 | 103500 | 16729955145 | 17600 | 17600 | 17630 | 17600 | 2603 |
| 673 | 20250321 | 103400 | 16684127325 | 17600 | 17610 | 17620 | 17580 | 1557 |
| 674 | 20250321 | 103300 | 16656701215 | 17570 | 17560 | 17610 | 17560 | 991 |
| 675 | 20250321 | 103200 | 16639289985 | 17570 | 17610 | 17620 | 17570 | 6243 |
| 676 | 20250321 | 103100 | 16529421595 | 17610 | 17630 | 17630 | 17610 | 791 |
| 677 | 20250321 | 103000 | 16515482665 | 17610 | 17610 | 17630 | 17600 | 649 |
| 678 | 20250321 | 102900 | 16504051875 | 17620 | 17620 | 17640 | 17600 | 3318 |
| 679 | 20250321 | 102800 | 16445603075 | 17620 | 17550 | 17620 | 17540 | 9364 |
| 680 | 20250321 | 102700 | 16281235265 | 17550 | 17560 | 17560 | 17540 | 1424 |
| 681 | 20250321 | 102600 | 16256244835 | 17550 | 17600 | 17600 | 17550 | 5878 |
| 682 | 20250321 | 102500 | 16152916910 | 17610 | 17650 | 17650 | 17600 | 5176 |
| 683 | 20250321 | 102400 | 16061710330 | 17640 | 17650 | 17650 | 17630 | 2953 |
| 684 | 20250321 | 102300 | 16009633590 | 17650 | 17640 | 17650 | 17630 | 2154 |
| 685 | 20250321 | 102200 | 15971640610 | 17630 | 17680 | 17680 | 17630 | 2518 |
| 686 | 20250321 | 102100 | 15927188170 | 17680 | 17630 | 17700 | 17610 | 4976 |
| 687 | 20250321 | 102000 | 15839247200 | 17630 | 17630 | 17650 | 17610 | 3162 |
| 688 | 20250321 | 101900 | 15783507980 | 17630 | 17590 | 17640 | 17570 | 5494 |
| 689 | 20250321 | 101800 | 15686843630 | 17590 | 17580 | 17620 | 17560 | 917 |
| 690 | 20250321 | 101700 | 15670713650 | 17560 | 17610 | 17610 | 17540 | 9564 |
| 691 | 20250321 | 101600 | 15502562350 | 17630 | 17650 | 17690 | 17610 | 10398 |
| 692 | 20250321 | 101500 | 15318904110 | 17640 | 17610 | 17670 | 17610 | 5999 |
| 693 | 20250321 | 101400 | 15213086190 | 17610 | 17670 | 17690 | 17600 | 5988 |
| 694 | 20250321 | 101300 | 15107363470 | 17670 | 17580 | 17670 | 17580 | 4181 |
| 695 | 20250321 | 101200 | 15033659740 | 17580 | 17610 | 17620 | 17570 | 2336 |
| 696 | 20250321 | 101100 | 14992559670 | 17600 | 17500 | 17610 | 17500 | 2005 |
| 697 | 20250321 | 101000 | 14957316510 | 17550 | 17460 | 17550 | 17460 | 2638 |
| 698 | 20250321 | 100900 | 14911113220 | 17470 | 17480 | 17480 | 17440 | 1195 |
| 699 | 20250321 | 100800 | 14890248230 | 17480 | 17530 | 17550 | 17460 | 3254 |
| 700 | 20250321 | 100700 | 14833299330 | 17520 | 17410 | 17530 | 17410 | 3376 |
| 701 | 20250321 | 100600 | 14774352600 | 17410 | 17360 | 17450 | 17350 | 1899 |
| 702 | 20250321 | 100500 | 14741305910 | 17360 | 17310 | 17360 | 17300 | 6499 |
| 703 | 20250321 | 100400 | 14628765630 | 17310 | 17340 | 17350 | 17310 | 4716 |
| 704 | 20250321 | 100300 | 14547058785 | 17330 | 17430 | 17430 | 17330 | 14718 |
| 705 | 20250321 | 100200 | 14291115045 | 17430 | 17480 | 17480 | 17430 | 4005 |
| 706 | 20250321 | 100100 | 14221208705 | 17480 | 17430 | 17550 | 17420 | 2257 |
| 707 | 20250321 | 100000 | 14181802130 | 17420 | 17530 | 17540 | 17400 | 12899 |
| 708 | 20250321 | 095900 | 13956520450 | 17530 | 17520 | 17530 | 17520 | 3432 |
| 709 | 20250321 | 095800 | 13896383315 | 17520 | 17610 | 17640 | 17520 | 11679 |
| 710 | 20250321 | 095700 | 13691234045 | 17610 | 17680 | 17700 | 17610 | 9913 |
| 711 | 20250321 | 095600 | 13516300135 | 17700 | 17640 | 17740 | 17610 | 12834 |
| 712 | 20250321 | 095500 | 13289246145 | 17620 | 17630 | 17650 | 17610 | 4549 |
| 713 | 20250321 | 095400 | 13209060005 | 17630 | 17620 | 17660 | 17620 | 4184 |
| 714 | 20250321 | 095300 | 13135263745 | 17650 | 17630 | 17680 | 17620 | 5763 |
| 715 | 20250321 | 095200 | 13033543685 | 17630 | 17590 | 17650 | 17560 | 4285 |
| 716 | 20250321 | 095100 | 12958097850 | 17590 | 17670 | 17680 | 17560 | 11510 |
| 717 | 20250321 | 095000 | 12755343035 | 17670 | 17710 | 17720 | 17640 | 10314 |
| 718 | 20250321 | 094900 | 12573018205 | 17710 | 17620 | 17740 | 17620 | 18553 |
| 719 | 20250321 | 094800 | 12244841490 | 17630 | 17580 | 17630 | 17580 | 3670 |
| 720 | 20250321 | 094700 | 12180236235 | 17600 | 17610 | 17680 | 17580 | 11042 |
| 721 | 20250321 | 094600 | 11985458190 | 17610 | 17620 | 17620 | 17580 | 8918 |
| 722 | 20250321 | 094500 | 11828470140 | 17620 | 17670 | 17670 | 17590 | 13038 |
| 723 | 20250321 | 094400 | 11598636220 | 17670 | 17480 | 17670 | 17470 | 13181 |
| 724 | 20250321 | 094300 | 11367251150 | 17470 | 17450 | 17480 | 17440 | 3216 |
| 725 | 20250321 | 094200 | 11311082280 | 17450 | 17410 | 17460 | 17410 | 4436 |
| 726 | 20250321 | 094100 | 11233764730 | 17430 | 17420 | 17440 | 17410 | 1616 |
| 727 | 20250321 | 094000 | 11205618800 | 17420 | 17410 | 17460 | 17410 | 3335 |
| 728 | 20250321 | 093900 | 11147540830 | 17410 | 17480 | 17490 | 17400 | 4817 |
| 729 | 20250321 | 093800 | 11063519945 | 17440 | 17440 | 17480 | 17410 | 3859 |
| 730 | 20250321 | 093700 | 10996206290 | 17440 | 17410 | 17440 | 17370 | 2958 |
| 731 | 20250321 | 093600 | 10944697025 | 17360 | 17390 | 17420 | 17360 | 2707 |
| 732 | 20250321 | 093500 | 10897659325 | 17390 | 17450 | 17460 | 17360 | 3561 |
| 733 | 20250321 | 093400 | 10835686925 | 17420 | 17350 | 17480 | 17350 | 5538 |
| 734 | 20250321 | 093300 | 10739121015 | 17410 | 17370 | 17410 | 17270 | 11116 |
| 735 | 20250321 | 093200 | 10546652605 | 17380 | 17420 | 17420 | 17370 | 1372 |
| 736 | 20250321 | 093100 | 10522786915 | 17410 | 17330 | 17430 | 17330 | 3211 |
| 737 | 20250321 | 093000 | 10467025825 | 17330 | 17370 | 17390 | 17330 | 4506 |
| 738 | 20250321 | 092900 | 10388845865 | 17380 | 17420 | 17470 | 17350 | 6089 |
| 739 | 20250321 | 092800 | 10282872270 | 17420 | 17360 | 17450 | 17350 | 4459 |
| 740 | 20250321 | 092700 | 10205296750 | 17380 | 17250 | 17400 | 17240 | 3893 |
| 741 | 20250321 | 092600 | 10137974930 | 17250 | 17200 | 17260 | 17190 | 3700 |
| 742 | 20250321 | 092500 | 10074254030 | 17200 | 17230 | 17250 | 17180 | 9613 |
| 743 | 20250321 | 092400 | 9908915530 | 17200 | 17250 | 17280 | 17200 | 22320 |
| 744 | 20250321 | 092300 | 9524706885 | 17250 | 17260 | 17290 | 17250 | 9933 |
| 745 | 20250321 | 092200 | 9353242295 | 17290 | 17370 | 17380 | 17250 | 19607 |
| 746 | 20250321 | 092100 | 9013972525 | 17390 | 17410 | 17440 | 17370 | 10273 |
| 747 | 20250321 | 092000 | 8835178105 | 17410 | 17470 | 17470 | 17410 | 9437 |
| 748 | 20250321 | 091900 | 8670716485 | 17470 | 17470 | 17480 | 17430 | 13321 |
| 749 | 20250321 | 091800 | 8438268335 | 17480 | 17520 | 17530 | 17460 | 17753 |
| 750 | 20250321 | 091700 | 8127653835 | 17560 | 17520 | 17590 | 17520 | 3512 |
| 751 | 20250321 | 091600 | 8066042605 | 17520 | 17560 | 17580 | 17510 | 4927 |
| 752 | 20250321 | 091500 | 7979617155 | 17560 | 17620 | 17620 | 17500 | 17568 |
| 753 | 20250321 | 091400 | 7671449600 | 17620 | 17730 | 17730 | 17580 | 9507 |
| 754 | 20250321 | 091300 | 7503965620 | 17730 | 17570 | 17790 | 17560 | 15044 |
| 755 | 20250321 | 091200 | 7237939125 | 17570 | 17595 | 17610 | 17530 | 11093 |
| 756 | 20250321 | 091100 | 7043050055 | 17590 | 17540 | 17630 | 17530 | 9844 |
| 757 | 20250321 | 091000 | 6870282280 | 17540 | 17580 | 17660 | 17540 | 9801 |
| 758 | 20250321 | 090900 | 6697749360 | 17540 | 17680 | 17680 | 17520 | 24592 |
| 759 | 20250321 | 090800 | 6265126960 | 17670 | 17640 | 17730 | 17640 | 8259 |
| 760 | 20250321 | 090700 | 6119107470 | 17690 | 17670 | 17690 | 17620 | 16830 |
| 761 | 20250321 | 090600 | 5821988440 | 17650 | 17770 | 17870 | 17570 | 32400 |
| 762 | 20250321 | 090500 | 5247275500 | 17770 | 17500 | 17810 | 17480 | 24502 |
| 763 | 20250321 | 090400 | 4815246760 | 17500 | 17710 | 17720 | 17480 | 35751 |
| 764 | 20250321 | 090300 | 4186252760 | 17690 | 17790 | 17830 | 17690 | 50215 |
| 765 | 20250321 | 090200 | 3293766020 | 17780 | 17720 | 17910 | 17700 | 74973 |
| 766 | 20250321 | 090100 | 1959854540 | 17700 | 17360 | 17760 | 17340 | 53539 |
| 767 | 20250321 | 090000 | 1015506100 | 17410 | 17220 | 17590 | 17210 | 57273 |