KissMeData/432980/day/candle-day-250.csv at 05f4f70f5e76ffbfcd9fb03bf8ed20967601b9e3

Files

ened 05f4f70f5e Add accumulated files

2025-03-29 21:48:38 +09:00

3.9 KiB

Raw Blame History

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio
2	20250327	4170	4190	4285	4155	78733	331616660	00	N	5	-90
3	20250326	4260	4170	4480	4135	86958	373668990	00	N	2	100
4	20250325	4160	4200	4270	4130	36294	151533775	00	N	5	-15
5	20250324	4175	4210	4260	4135	36482	153035660	00	N	5	-20
6	20250321	4195	4290	4320	4165	72937	307653250	00	N	5	-105
7	20250320	4300	4295	4435	4180	99493	428457715	00	N	2	90
8	20250319	4210	4165	4285	4140	49254	206810020	00	N	2	40
9	20250318	4170	4155	4280	4125	79487	332808200	00	N	2	5
10	20250317	4165	4250	4335	4120	72053	303644950	00	N	5	-50
11	20250314	4215	4240	4365	4210	62625	266633942	00	N	5	-55
12	20250313	4270	4450	4465	4205	134090	574318277	00	N	5	-130
13	20250312	4400	4260	4640	4260	269225	1197437100	00	N	2	180
14	20250311	4220	4220	4350	3955	45634	191473716	00	N	5	-45
15	20250310	4265	4215	4520	4165	146293	634473080	00	N	2	55
16	20250307	4210	4160	4250	4095	31064	129815760	00	N	2	5
17	20250306	4205	4225	4225	4080	19527	81622920	00	N	5	-10
18	20250305	4215	4100	4230	4095	38309	159365975	00	N	2	125
19	20250304	4090	4100	4145	4050	26411	107766528	00	N	5	-10
20	20250228	4100	4190	4210	4065	88223	361939095	00	N	5	-140
21	20250227	4240	4330	4355	4215	81957	349949340	00	N	5	-50
22	20250226	4290	4320	4415	4250	90856	393788805	00	N	2	5
23	20250225	4285	4440	4465	4280	145532	633469935	00	N	5	-185
24	20250224	4470	4345	4800	4300	483589	2202273080	00	N	2	155
25	20250221	4315	4310	4380	4275	113642	490348950	00	N	2	5
26	20250220	4310	4320	4495	4230	156663	681261125	00	N	5	-10
27	20250219	4320	4420	4600	4310	181416	799639705	00	N	5	-95
28	20250218	4415	4185	4470	4180	254217	1107446025	00	N	2	230
29	20250217	4185	4130	4340	4105	116397	490899335	00	N	2	35
30	20250214	4150	4410	4410	4135	181620	770344465	00	N	5	-245
31	20250213	4395	4385	4490	4250	299447	1302951345	00	N	2	25
32	20250212	4370	4140	5000	4085	2059425	9585535850	00	N	2	225
33	20250211	4145	4155	4160	4000	81174	331748675	00	N	2	55
34	20250210	4090	4015	4190	3930	137613	550624015	00	N	2	40
35	20250207	4050	4240	4240	4050	98250	405510575	00	N	5	-150
36	20250206	4200	4150	4335	4150	105397	447041600	00	N	2	55
37	20250205	4145	4070	4180	4035	72056	297000245	00	N	2	105
38	20250204	4040	4060	4150	4000	97499	397663685	00	N	5	-20
39	20250203	4060	4360	4400	4040	275447	1147415725	00	N	5	-410
40	20250131	4470	4395	4965	4295	1220554	5646052795	00	N	2	65
41	20250124	4405	4395	4470	4315	90815	398793135	00	N	2	5
42	20250123	4400	4795	4800	4400	177345	812032595	00	N	5	-370
43	20250122	4770	4920	4980	4750	93935	454265200	00	N	5	-140
44	20250121	4910	5090	5090	4805	138571	682341545	00	N	5	-140
45	20250120	5050	5250	5280	5010	125242	636251150	00	N	5	-180
46	20250117	5230	5390	5430	5190	112889	598633360	00	N	3	0
47	20250116	5230	5250	5380	5230	103755	548226150	00	N	3	0
48	20250115	5230	5510	5620	5150	241064	1287905640	00	N	5	-390
49	20250114	5620	5210	5990	5190	935688	5315202140	00	N	2	410
50	20250113	5210	5430	5660	5200	219309	1187554430	00	N	5	-220
51	20250110	5430	5700	5710	5430	270627	1497582730	00	N	5	-320
52	20250109	5750	6070	6180	5640	597203	3559527590	00	N	5	-250
53	20250108	6000	6400	6500	5930	1159094	7284501970	00	N	5	-230
54	20250107	6230	6250	6330	5940	1329649	8200442510	00	N	5	-250
55	20250106	6480	5530	6720	5370	5710061	35868377430	00	N	2	1150
56	20250103	5330	5630	5680	5300	558300	3049676950	00	N	5	-300
57	20250102	5630	6210	6250	5600	1194028	7161661410	00	N	5	-200
58	20241230	5830	5980	6650	5430	2829234	17299716930	00	N	5	-320
59	20241227	6150	7010	7630	6110	8168404	57777692090	02	N	5	-1030
60	20241226	7180	7090	8440	5920	27446605	200767920190	00	N	2	340

3.9 KiB Raw Blame History

3.9 KiB

Raw Blame History