36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 214000 | 959153315 | 2320 | 2320 | 2320 | 2320 | 4102 |
| 3 | 20241011 | 213900 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 4 | 20241011 | 213800 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 5 | 20241011 | 213700 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 6 | 20241011 | 213600 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 7 | 20241011 | 213500 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 8 | 20241011 | 213400 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 9 | 20241011 | 213300 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 10 | 20241011 | 213200 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 11 | 20241011 | 213100 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 12 | 20241011 | 213000 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 13 | 20241011 | 212900 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 14 | 20241011 | 212800 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 15 | 20241011 | 212700 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 16 | 20241011 | 212600 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 17 | 20241011 | 212500 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 18 | 20241011 | 212400 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 19 | 20241011 | 212300 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 20 | 20241011 | 212200 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 21 | 20241011 | 212100 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 22 | 20241011 | 212000 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 23 | 20241011 | 211900 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 24 | 20241011 | 211800 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 25 | 20241011 | 211700 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 26 | 20241011 | 211600 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 27 | 20241011 | 211500 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 28 | 20241011 | 211400 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 29 | 20241011 | 211300 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 30 | 20241011 | 211200 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 31 | 20241011 | 211100 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 32 | 20241011 | 211000 | 959153315 | 2320 | 2320 | 2320 | 2320 | 4102 |
| 33 | 20241011 | 210900 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 34 | 20241011 | 210800 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 35 | 20241011 | 210700 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 36 | 20241011 | 210600 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 37 | 20241011 | 210500 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 38 | 20241011 | 210400 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 39 | 20241011 | 210300 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 40 | 20241011 | 210200 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 41 | 20241011 | 210100 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 42 | 20241011 | 210000 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 43 | 20241011 | 205900 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 44 | 20241011 | 205800 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 45 | 20241011 | 205700 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 46 | 20241011 | 205600 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 47 | 20241011 | 205500 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 48 | 20241011 | 205400 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 49 | 20241011 | 205300 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 50 | 20241011 | 205200 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 51 | 20241011 | 205100 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 52 | 20241011 | 205000 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 53 | 20241011 | 204900 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 54 | 20241011 | 204800 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 55 | 20241011 | 204700 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 56 | 20241011 | 204600 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 57 | 20241011 | 204500 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 58 | 20241011 | 204400 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 59 | 20241011 | 204300 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 60 | 20241011 | 204200 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 61 | 20241011 | 204100 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 62 | 20241011 | 204000 | 959153315 | 2320 | 2320 | 2320 | 2320 | 4102 |
| 63 | 20241011 | 203900 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 64 | 20241011 | 203800 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 65 | 20241011 | 203700 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 66 | 20241011 | 203600 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 67 | 20241011 | 203500 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 68 | 20241011 | 203400 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 69 | 20241011 | 203300 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 70 | 20241011 | 203200 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 71 | 20241011 | 203100 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 72 | 20241011 | 203000 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 73 | 20241011 | 202900 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 74 | 20241011 | 202800 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 75 | 20241011 | 202700 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 76 | 20241011 | 202600 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 77 | 20241011 | 202500 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 78 | 20241011 | 202400 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 79 | 20241011 | 202300 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 80 | 20241011 | 202200 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 81 | 20241011 | 202100 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 82 | 20241011 | 202000 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 83 | 20241011 | 201900 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 84 | 20241011 | 201800 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 85 | 20241011 | 201700 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 86 | 20241011 | 201600 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 87 | 20241011 | 201500 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 88 | 20241011 | 201400 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 89 | 20241011 | 201300 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 90 | 20241011 | 201200 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 91 | 20241011 | 201100 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 92 | 20241011 | 201000 | 959153315 | 2320 | 2320 | 2320 | 2320 | 4102 |
| 93 | 20241011 | 200900 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 94 | 20241011 | 200800 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 95 | 20241011 | 200700 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 96 | 20241011 | 200600 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 97 | 20241011 | 200500 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 98 | 20241011 | 200400 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 99 | 20241011 | 200300 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 100 | 20241011 | 200200 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 101 | 20241011 | 200100 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 102 | 20241011 | 200000 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 103 | 20241011 | 195900 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 104 | 20241011 | 195800 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 105 | 20241011 | 195700 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 106 | 20241011 | 195600 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 107 | 20241011 | 195500 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 108 | 20241011 | 195400 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 109 | 20241011 | 195300 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 110 | 20241011 | 195200 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 111 | 20241011 | 195100 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 112 | 20241011 | 195000 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 113 | 20241011 | 194900 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 114 | 20241011 | 194800 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 115 | 20241011 | 194700 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 116 | 20241011 | 194600 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 117 | 20241011 | 194500 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 118 | 20241011 | 194400 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 119 | 20241011 | 194300 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 120 | 20241011 | 194200 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 121 | 20241011 | 194100 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 122 | 20241011 | 194000 | 959153315 | 2320 | 2320 | 2320 | 2320 | 4102 |
| 123 | 20241011 | 193900 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 124 | 20241011 | 193800 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 125 | 20241011 | 193700 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 126 | 20241011 | 193600 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 127 | 20241011 | 193500 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 128 | 20241011 | 193400 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 129 | 20241011 | 193300 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 130 | 20241011 | 193200 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 131 | 20241011 | 193100 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 132 | 20241011 | 193000 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 133 | 20241011 | 192900 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 134 | 20241011 | 192800 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 135 | 20241011 | 192700 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 136 | 20241011 | 192600 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 137 | 20241011 | 192500 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 138 | 20241011 | 192400 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 139 | 20241011 | 192300 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 140 | 20241011 | 192200 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 141 | 20241011 | 192100 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 142 | 20241011 | 192000 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 143 | 20241011 | 191900 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 144 | 20241011 | 191800 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 145 | 20241011 | 191700 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 146 | 20241011 | 191600 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 147 | 20241011 | 191500 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 148 | 20241011 | 191400 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 149 | 20241011 | 191300 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 150 | 20241011 | 191200 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 151 | 20241011 | 191100 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 152 | 20241011 | 191000 | 959153315 | 2320 | 2320 | 2320 | 2320 | 4102 |
| 153 | 20241011 | 190900 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 154 | 20241011 | 190800 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 155 | 20241011 | 190700 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 156 | 20241011 | 190600 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 157 | 20241011 | 190500 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 158 | 20241011 | 190400 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 159 | 20241011 | 190300 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 160 | 20241011 | 190200 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 161 | 20241011 | 190100 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 162 | 20241011 | 190000 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 163 | 20241011 | 185900 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 164 | 20241011 | 185800 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 165 | 20241011 | 185700 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 166 | 20241011 | 185600 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 167 | 20241011 | 185500 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 168 | 20241011 | 185400 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 169 | 20241011 | 185300 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 170 | 20241011 | 185200 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 171 | 20241011 | 185100 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 172 | 20241011 | 185000 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 173 | 20241011 | 184900 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 174 | 20241011 | 184800 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 175 | 20241011 | 184700 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 176 | 20241011 | 184600 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 177 | 20241011 | 184500 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 178 | 20241011 | 184400 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 179 | 20241011 | 184300 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 180 | 20241011 | 184200 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 181 | 20241011 | 184100 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 182 | 20241011 | 184000 | 959153315 | 2320 | 2320 | 2320 | 2320 | 4102 |
| 183 | 20241011 | 183900 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 184 | 20241011 | 183800 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 185 | 20241011 | 183700 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 186 | 20241011 | 183600 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 187 | 20241011 | 183500 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 188 | 20241011 | 183400 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 189 | 20241011 | 183300 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 190 | 20241011 | 183200 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 191 | 20241011 | 183100 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 192 | 20241011 | 183000 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 193 | 20241011 | 182900 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 194 | 20241011 | 182800 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 195 | 20241011 | 182700 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 196 | 20241011 | 182600 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 197 | 20241011 | 182500 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 198 | 20241011 | 182400 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 199 | 20241011 | 182300 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 200 | 20241011 | 182200 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 201 | 20241011 | 182100 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 202 | 20241011 | 182000 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 203 | 20241011 | 181900 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 204 | 20241011 | 181800 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 205 | 20241011 | 181700 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 206 | 20241011 | 181600 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 207 | 20241011 | 181500 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 208 | 20241011 | 181400 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 209 | 20241011 | 181300 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 210 | 20241011 | 181200 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 211 | 20241011 | 181100 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 212 | 20241011 | 181000 | 959153315 | 2320 | 2320 | 2320 | 2320 | 4102 |
| 213 | 20241011 | 180900 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 214 | 20241011 | 180800 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 215 | 20241011 | 180700 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 216 | 20241011 | 180600 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 217 | 20241011 | 180500 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 218 | 20241011 | 180400 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 219 | 20241011 | 180300 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 220 | 20241011 | 180200 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 221 | 20241011 | 180100 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 222 | 20241011 | 180000 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 223 | 20241011 | 175900 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 224 | 20241011 | 175800 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 225 | 20241011 | 175700 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 226 | 20241011 | 175600 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 227 | 20241011 | 175500 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 228 | 20241011 | 175400 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 229 | 20241011 | 175300 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 230 | 20241011 | 175200 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 231 | 20241011 | 175100 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 232 | 20241011 | 175000 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 233 | 20241011 | 174900 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 234 | 20241011 | 174800 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 235 | 20241011 | 174700 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 236 | 20241011 | 174600 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 237 | 20241011 | 174500 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 238 | 20241011 | 174400 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 239 | 20241011 | 174300 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 240 | 20241011 | 174200 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 241 | 20241011 | 174100 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 242 | 20241011 | 174000 | 959153315 | 2320 | 2320 | 2320 | 2320 | 4102 |
| 243 | 20241011 | 173900 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 244 | 20241011 | 173800 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 245 | 20241011 | 173700 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 246 | 20241011 | 173600 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 247 | 20241011 | 173500 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 248 | 20241011 | 173400 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 249 | 20241011 | 173300 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 250 | 20241011 | 173200 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 251 | 20241011 | 173100 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 252 | 20241011 | 173000 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 253 | 20241011 | 172900 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 254 | 20241011 | 172800 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 255 | 20241011 | 172700 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 256 | 20241011 | 172600 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 257 | 20241011 | 172500 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 258 | 20241011 | 172400 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 259 | 20241011 | 172300 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 260 | 20241011 | 172200 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 261 | 20241011 | 172100 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 262 | 20241011 | 172000 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 263 | 20241011 | 171900 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 264 | 20241011 | 171800 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 265 | 20241011 | 171700 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 266 | 20241011 | 171600 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 267 | 20241011 | 171500 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 268 | 20241011 | 171400 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 269 | 20241011 | 171300 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 270 | 20241011 | 171200 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 271 | 20241011 | 171100 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 272 | 20241011 | 171000 | 959153315 | 2320 | 2320 | 2320 | 2320 | 4102 |
| 273 | 20241011 | 170900 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 274 | 20241011 | 170800 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 275 | 20241011 | 170700 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 276 | 20241011 | 170600 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 277 | 20241011 | 170500 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 278 | 20241011 | 170400 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 279 | 20241011 | 170300 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 280 | 20241011 | 170200 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 281 | 20241011 | 170100 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 282 | 20241011 | 170000 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 283 | 20241011 | 165900 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 284 | 20241011 | 165800 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 285 | 20241011 | 165700 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 286 | 20241011 | 165600 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 287 | 20241011 | 165500 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 288 | 20241011 | 165400 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 289 | 20241011 | 165300 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 290 | 20241011 | 165200 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 291 | 20241011 | 165100 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 292 | 20241011 | 165000 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 293 | 20241011 | 164900 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 294 | 20241011 | 164800 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 295 | 20241011 | 164700 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 296 | 20241011 | 164600 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 297 | 20241011 | 164500 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 298 | 20241011 | 164400 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 299 | 20241011 | 164300 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 300 | 20241011 | 164200 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 301 | 20241011 | 164100 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 302 | 20241011 | 164000 | 959153315 | 2320 | 2320 | 2320 | 2320 | 4102 |
| 303 | 20241011 | 163900 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 304 | 20241011 | 163800 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 305 | 20241011 | 163700 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 306 | 20241011 | 163600 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 307 | 20241011 | 163500 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 308 | 20241011 | 163400 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 309 | 20241011 | 163300 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 310 | 20241011 | 163200 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 311 | 20241011 | 163100 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 312 | 20241011 | 163000 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 313 | 20241011 | 162900 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 314 | 20241011 | 162800 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 315 | 20241011 | 162700 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 316 | 20241011 | 162600 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 317 | 20241011 | 162500 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 318 | 20241011 | 162400 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 319 | 20241011 | 162300 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 320 | 20241011 | 162200 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 321 | 20241011 | 162100 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 322 | 20241011 | 162000 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 323 | 20241011 | 161900 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 324 | 20241011 | 161800 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 325 | 20241011 | 161700 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 326 | 20241011 | 161600 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 327 | 20241011 | 161500 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 328 | 20241011 | 161400 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 329 | 20241011 | 161300 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 330 | 20241011 | 161200 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 331 | 20241011 | 161100 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 332 | 20241011 | 161000 | 959153315 | 2320 | 2320 | 2320 | 2320 | 4102 |
| 333 | 20241011 | 160900 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 334 | 20241011 | 160800 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 335 | 20241011 | 160700 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 336 | 20241011 | 160600 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 337 | 20241011 | 160500 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 338 | 20241011 | 160400 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 339 | 20241011 | 160300 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 340 | 20241011 | 160200 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 341 | 20241011 | 160100 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 342 | 20241011 | 160000 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 343 | 20241011 | 155900 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 344 | 20241011 | 155800 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 345 | 20241011 | 155700 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 346 | 20241011 | 155600 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 347 | 20241011 | 155500 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 348 | 20241011 | 155400 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 349 | 20241011 | 155300 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 350 | 20241011 | 155200 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 351 | 20241011 | 155100 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 352 | 20241011 | 155000 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 353 | 20241011 | 154900 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 354 | 20241011 | 154800 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 355 | 20241011 | 154700 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 356 | 20241011 | 154600 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 357 | 20241011 | 154500 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 358 | 20241011 | 154400 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 359 | 20241011 | 154300 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 360 | 20241011 | 154200 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 361 | 20241011 | 154100 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 362 | 20241011 | 154000 | 959153315 | 2320 | 2320 | 2320 | 2320 | 4102 |
| 363 | 20241011 | 153900 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 364 | 20241011 | 153800 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 365 | 20241011 | 153700 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 366 | 20241011 | 153600 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 367 | 20241011 | 153500 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 368 | 20241011 | 153400 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 369 | 20241011 | 153300 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 370 | 20241011 | 153200 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 371 | 20241011 | 153100 | 959153315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 372 | 20241011 | 153000 | 959153315 | 2320 | 2320 | 2320 | 2320 | 4102 |
| 373 | 20241011 | 152900 | 949636675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 374 | 20241011 | 152800 | 949636675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 375 | 20241011 | 152700 | 949636675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 376 | 20241011 | 152600 | 949636675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 377 | 20241011 | 152500 | 949636675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 378 | 20241011 | 152400 | 949636675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 379 | 20241011 | 152300 | 949636675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 380 | 20241011 | 152200 | 949636675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 381 | 20241011 | 152100 | 949636675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 382 | 20241011 | 152000 | 949636675 | 2320 | 2320 | 2320 | 2320 | 0 |
| 383 | 20241011 | 151900 | 949636675 | 2320 | 2320 | 2320 | 2320 | 500 |
| 384 | 20241011 | 151800 | 948476675 | 2315 | 2315 | 2315 | 2315 | 74 |
| 385 | 20241011 | 151700 | 948305365 | 2320 | 2315 | 2320 | 2315 | 27 |
| 386 | 20241011 | 151600 | 948242855 | 2320 | 2320 | 2320 | 2320 | 0 |
| 387 | 20241011 | 151500 | 948242855 | 2320 | 2320 | 2320 | 2320 | 0 |
| 388 | 20241011 | 151400 | 948242855 | 2320 | 2315 | 2320 | 2315 | 99 |
| 389 | 20241011 | 151300 | 948013665 | 2310 | 2320 | 2320 | 2310 | 801 |
| 390 | 20241011 | 151200 | 946159600 | 2320 | 2320 | 2320 | 2320 | 100 |
| 391 | 20241011 | 151100 | 945927600 | 2315 | 2315 | 2315 | 2315 | 43 |
| 392 | 20241011 | 151000 | 945828055 | 2315 | 2315 | 2315 | 2315 | 113 |
| 393 | 20241011 | 150900 | 945566460 | 2315 | 2315 | 2315 | 2315 | 0 |
| 394 | 20241011 | 150800 | 945566460 | 2315 | 2315 | 2315 | 2315 | 25 |
| 395 | 20241011 | 150700 | 945508585 | 2315 | 2315 | 2315 | 2315 | 0 |
| 396 | 20241011 | 150600 | 945508585 | 2315 | 2315 | 2315 | 2315 | 232 |
| 397 | 20241011 | 150500 | 944971505 | 2315 | 2315 | 2315 | 2315 | 25 |
| 398 | 20241011 | 150400 | 944913630 | 2315 | 2315 | 2315 | 2315 | 0 |
| 399 | 20241011 | 150300 | 944913630 | 2315 | 2315 | 2315 | 2315 | 4 |
| 400 | 20241011 | 150200 | 944904370 | 2315 | 2315 | 2315 | 2315 | 98 |
| 401 | 20241011 | 150100 | 944677500 | 2315 | 2315 | 2315 | 2315 | 0 |
| 402 | 20241011 | 150000 | 944677500 | 2315 | 2315 | 2315 | 2315 | 319 |
| 403 | 20241011 | 145900 | 943939015 | 2320 | 2315 | 2320 | 2315 | 148 |
| 404 | 20241011 | 145800 | 943596150 | 2315 | 2315 | 2315 | 2315 | 4 |
| 405 | 20241011 | 145700 | 943586890 | 2315 | 2315 | 2315 | 2315 | 0 |
| 406 | 20241011 | 145600 | 943586890 | 2315 | 2315 | 2315 | 2315 | 31 |
| 407 | 20241011 | 145500 | 943515125 | 2315 | 2315 | 2315 | 2315 | 75 |
| 408 | 20241011 | 145400 | 943341500 | 2315 | 2315 | 2315 | 2315 | 70 |
| 409 | 20241011 | 145300 | 943179450 | 2315 | 2315 | 2315 | 2315 | 5 |
| 410 | 20241011 | 145200 | 943167875 | 2320 | 2320 | 2320 | 2320 | 1 |
| 411 | 20241011 | 145100 | 943165555 | 2320 | 2315 | 2320 | 2315 | 103 |
| 412 | 20241011 | 145000 | 942927105 | 2320 | 2320 | 2320 | 2320 | 1 |
| 413 | 20241011 | 144900 | 942924785 | 2315 | 2320 | 2320 | 2315 | 405 |
| 414 | 20241011 | 144800 | 941985210 | 2320 | 2315 | 2320 | 2315 | 26 |
| 415 | 20241011 | 144700 | 941925015 | 2315 | 2320 | 2320 | 2315 | 411 |
| 416 | 20241011 | 144600 | 940971895 | 2320 | 2320 | 2320 | 2320 | 5 |
| 417 | 20241011 | 144500 | 940960295 | 2325 | 2320 | 2325 | 2320 | 26 |
| 418 | 20241011 | 144400 | 940899970 | 2320 | 2320 | 2320 | 2320 | 80 |
| 419 | 20241011 | 144300 | 940714370 | 2320 | 2320 | 2320 | 2320 | 0 |
| 420 | 20241011 | 144200 | 940714370 | 2320 | 2320 | 2320 | 2320 | 30 |
| 421 | 20241011 | 144100 | 940644770 | 2320 | 2320 | 2320 | 2320 | 0 |
| 422 | 20241011 | 144000 | 940644770 | 2320 | 2320 | 2320 | 2320 | 79 |
| 423 | 20241011 | 143900 | 940461490 | 2320 | 2320 | 2320 | 2320 | 803 |
| 424 | 20241011 | 143800 | 938598530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 425 | 20241011 | 143700 | 938598530 | 2320 | 2320 | 2320 | 2320 | 5 |
| 426 | 20241011 | 143600 | 938586930 | 2320 | 2320 | 2320 | 2320 | 100 |
| 427 | 20241011 | 143500 | 938354930 | 2320 | 2320 | 2320 | 2320 | 4 |
| 428 | 20241011 | 143400 | 938345650 | 2320 | 2320 | 2320 | 2320 | 0 |
| 429 | 20241011 | 143300 | 938345650 | 2320 | 2320 | 2320 | 2320 | 30 |
| 430 | 20241011 | 143200 | 938276050 | 2320 | 2325 | 2325 | 2320 | 181 |
| 431 | 20241011 | 143100 | 937856125 | 2325 | 2320 | 2325 | 2320 | 26 |
| 432 | 20241011 | 143000 | 937795800 | 2320 | 2320 | 2320 | 2320 | 5 |
| 433 | 20241011 | 142900 | 937784200 | 2320 | 2320 | 2320 | 2320 | 74 |
| 434 | 20241011 | 142800 | 937612520 | 2320 | 2325 | 2325 | 2320 | 48 |
| 435 | 20241011 | 142700 | 937500945 | 2325 | 2325 | 2325 | 2325 | 0 |
| 436 | 20241011 | 142600 | 937500945 | 2325 | 2325 | 2325 | 2325 | 5 |
| 437 | 20241011 | 142500 | 937489320 | 2325 | 2325 | 2325 | 2325 | 105 |
| 438 | 20241011 | 142400 | 937245195 | 2325 | 2325 | 2325 | 2325 | 0 |
| 439 | 20241011 | 142300 | 937245195 | 2325 | 2325 | 2325 | 2325 | 847 |
| 440 | 20241011 | 142200 | 935275920 | 2320 | 2320 | 2320 | 2320 | 25 |
| 441 | 20241011 | 142100 | 935217920 | 2320 | 2320 | 2320 | 2320 | 79 |
| 442 | 20241011 | 142000 | 935034640 | 2320 | 2320 | 2320 | 2320 | 0 |
| 443 | 20241011 | 141900 | 935034640 | 2320 | 2320 | 2320 | 2320 | 29 |
| 444 | 20241011 | 141800 | 934967360 | 2320 | 2320 | 2320 | 2320 | 5 |
| 445 | 20241011 | 141700 | 934955760 | 2320 | 2320 | 2320 | 2320 | 74 |
| 446 | 20241011 | 141600 | 934784080 | 2320 | 2320 | 2320 | 2320 | 30 |
| 447 | 20241011 | 141500 | 934714480 | 2320 | 2320 | 2320 | 2320 | 0 |
| 448 | 20241011 | 141400 | 934714480 | 2320 | 2320 | 2320 | 2320 | 75 |
| 449 | 20241011 | 141300 | 934540480 | 2320 | 2320 | 2320 | 2320 | 79 |
| 450 | 20241011 | 141200 | 934357200 | 2320 | 2320 | 2320 | 2320 | 5 |
| 451 | 20241011 | 141100 | 934345600 | 2320 | 2320 | 2320 | 2320 | 305 |
| 452 | 20241011 | 141000 | 933638000 | 2320 | 2320 | 2320 | 2320 | 103 |
| 453 | 20241011 | 140900 | 933399040 | 2320 | 2320 | 2320 | 2320 | 5 |
| 454 | 20241011 | 140800 | 933387440 | 2320 | 2320 | 2320 | 2320 | 26 |
| 455 | 20241011 | 140700 | 933327120 | 2320 | 2320 | 2320 | 2320 | 5 |
| 456 | 20241011 | 140600 | 933315520 | 2320 | 2320 | 2320 | 2320 | 76 |
| 457 | 20241011 | 140500 | 933139200 | 2320 | 2320 | 2320 | 2320 | 29 |
| 458 | 20241011 | 140400 | 933071920 | 2320 | 2320 | 2320 | 2320 | 5 |
| 459 | 20241011 | 140300 | 933060320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 460 | 20241011 | 140200 | 933060320 | 2320 | 2320 | 2325 | 2320 | 106 |
| 461 | 20241011 | 140100 | 932814395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 462 | 20241011 | 140000 | 932814395 | 2320 | 2320 | 2320 | 2320 | 5 |
| 463 | 20241011 | 135900 | 932802795 | 2320 | 2320 | 2320 | 2320 | 95 |
| 464 | 20241011 | 135800 | 932582395 | 2320 | 2320 | 2320 | 2320 | 5 |
| 465 | 20241011 | 135700 | 932570795 | 2325 | 2325 | 2325 | 2320 | 2030 |
| 466 | 20241011 | 135600 | 927851070 | 2325 | 2325 | 2325 | 2325 | 25 |
| 467 | 20241011 | 135500 | 927792945 | 2325 | 2325 | 2325 | 2325 | 172 |
| 468 | 20241011 | 135400 | 927393045 | 2330 | 2330 | 2330 | 2330 | 0 |
| 469 | 20241011 | 135300 | 927393045 | 2330 | 2325 | 2330 | 2325 | 31 |
| 470 | 20241011 | 135200 | 927320965 | 2330 | 2330 | 2330 | 2330 | 1000 |
| 471 | 20241011 | 135100 | 924990965 | 2325 | 2325 | 2325 | 2325 | 89 |
| 472 | 20241011 | 135000 | 924784040 | 2325 | 2325 | 2325 | 2325 | 30 |
| 473 | 20241011 | 134900 | 924714290 | 2325 | 2325 | 2325 | 2325 | 0 |
| 474 | 20241011 | 134800 | 924714290 | 2325 | 2325 | 2325 | 2325 | 30 |
| 475 | 20241011 | 134700 | 924644540 | 2325 | 2325 | 2325 | 2325 | 174 |
| 476 | 20241011 | 134600 | 924239990 | 2325 | 2325 | 2325 | 2325 | 267 |
| 477 | 20241011 | 134500 | 923619215 | 2325 | 2330 | 2330 | 2325 | 31 |
| 478 | 20241011 | 134400 | 923547135 | 2325 | 2325 | 2325 | 2325 | 71 |
| 479 | 20241011 | 134300 | 923382060 | 2330 | 2325 | 2330 | 2325 | 6 |
| 480 | 20241011 | 134200 | 923368105 | 2325 | 2325 | 2325 | 2325 | 25 |
| 481 | 20241011 | 134100 | 923309980 | 2325 | 2325 | 2325 | 2325 | 0 |
| 482 | 20241011 | 134000 | 923309980 | 2325 | 2325 | 2325 | 2325 | 74 |
| 483 | 20241011 | 133900 | 923137930 | 2325 | 2325 | 2325 | 2325 | 149 |
| 484 | 20241011 | 133800 | 922791505 | 2325 | 2325 | 2325 | 2325 | 5 |
| 485 | 20241011 | 133700 | 922779880 | 2325 | 2325 | 2325 | 2325 | 66 |
| 486 | 20241011 | 133600 | 922626430 | 2325 | 2335 | 2335 | 2325 | 514 |
| 487 | 20241011 | 133500 | 921431245 | 2335 | 2335 | 2335 | 2335 | 0 |
| 488 | 20241011 | 133400 | 921431245 | 2335 | 2325 | 2335 | 2325 | 493 |
| 489 | 20241011 | 133300 | 920280180 | 2325 | 2330 | 2330 | 2325 | 522 |
| 490 | 20241011 | 133200 | 919064050 | 2325 | 2325 | 2325 | 2325 | 78 |
| 491 | 20241011 | 133100 | 918882700 | 2325 | 2325 | 2325 | 2325 | 5 |
| 492 | 20241011 | 133000 | 918871075 | 2325 | 2330 | 2330 | 2325 | 1710 |
| 493 | 20241011 | 132900 | 914886900 | 2330 | 2330 | 2330 | 2330 | 76 |
| 494 | 20241011 | 132800 | 914709820 | 2330 | 2330 | 2330 | 2330 | 4 |
| 495 | 20241011 | 132700 | 914700500 | 2330 | 2330 | 2335 | 2330 | 35 |
| 496 | 20241011 | 132600 | 914618925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 497 | 20241011 | 132500 | 914618925 | 2330 | 2330 | 2330 | 2330 | 105 |
| 498 | 20241011 | 132400 | 914374275 | 2330 | 2330 | 2330 | 2330 | 5 |
| 499 | 20241011 | 132300 | 914362625 | 2330 | 2330 | 2330 | 2330 | 500 |
| 500 | 20241011 | 132200 | 913197625 | 2330 | 2330 | 2330 | 2330 | 1030 |
| 501 | 20241011 | 132100 | 910797725 | 2330 | 2330 | 2330 | 2330 | 233 |
| 502 | 20241011 | 132000 | 910254835 | 2330 | 2330 | 2330 | 2330 | 4 |
| 503 | 20241011 | 131900 | 910245515 | 2330 | 2330 | 2335 | 2330 | 203 |
| 504 | 20241011 | 131800 | 909772425 | 2340 | 2330 | 2340 | 2330 | 256 |
| 505 | 20241011 | 131700 | 909175185 | 2330 | 2335 | 2335 | 2330 | 233 |
| 506 | 20241011 | 131600 | 908631825 | 2335 | 2340 | 2340 | 2335 | 3157 |
| 507 | 20241011 | 131500 | 901249960 | 2340 | 2340 | 2340 | 2340 | 163 |
| 508 | 20241011 | 131400 | 900868540 | 2340 | 2340 | 2340 | 2340 | 70 |
| 509 | 20241011 | 131300 | 900704740 | 2340 | 2340 | 2340 | 2340 | 193 |
| 510 | 20241011 | 131200 | 900253120 | 2345 | 2345 | 2345 | 2345 | 209 |
| 511 | 20241011 | 131100 | 899763015 | 2345 | 2345 | 2345 | 2345 | 5 |
| 512 | 20241011 | 131000 | 899751290 | 2345 | 2345 | 2345 | 2345 | 166 |
| 513 | 20241011 | 130900 | 899362020 | 2345 | 2345 | 2345 | 2345 | 0 |
| 514 | 20241011 | 130800 | 899362020 | 2345 | 2345 | 2345 | 2345 | 5 |
| 515 | 20241011 | 130700 | 899350295 | 2345 | 2345 | 2345 | 2345 | 1025 |
| 516 | 20241011 | 130600 | 896946670 | 2345 | 2345 | 2345 | 2345 | 80 |
| 517 | 20241011 | 130500 | 896759070 | 2345 | 2345 | 2345 | 2345 | 0 |
| 518 | 20241011 | 130400 | 896759070 | 2345 | 2345 | 2345 | 2345 | 29 |
| 519 | 20241011 | 130300 | 896691065 | 2345 | 2345 | 2345 | 2345 | 5 |
| 520 | 20241011 | 130200 | 896679340 | 2345 | 2345 | 2345 | 2345 | 104 |
| 521 | 20241011 | 130100 | 896435460 | 2345 | 2345 | 2345 | 2345 | 5 |
| 522 | 20241011 | 130000 | 896423735 | 2350 | 2350 | 2350 | 2350 | 0 |
| 523 | 20241011 | 125900 | 896423735 | 2350 | 2345 | 2350 | 2345 | 103 |
| 524 | 20241011 | 125800 | 896182195 | 2345 | 2345 | 2345 | 2345 | 3 |
| 525 | 20241011 | 125700 | 896175160 | 2345 | 2345 | 2345 | 2345 | 5 |
| 526 | 20241011 | 125600 | 896163435 | 2345 | 2345 | 2345 | 2345 | 30 |
| 527 | 20241011 | 125500 | 896093085 | 2345 | 2345 | 2345 | 2345 | 75 |
| 528 | 20241011 | 125400 | 895917210 | 2345 | 2345 | 2345 | 2345 | 5 |
| 529 | 20241011 | 125300 | 895905485 | 2345 | 2345 | 2345 | 2345 | 25 |
| 530 | 20241011 | 125200 | 895846860 | 2345 | 2345 | 2345 | 2345 | 5 |
| 531 | 20241011 | 125100 | 895835135 | 2345 | 2345 | 2345 | 2345 | 75 |
| 532 | 20241011 | 125000 | 895659260 | 2345 | 2345 | 2345 | 2345 | 29 |
| 533 | 20241011 | 124900 | 895591255 | 2345 | 2345 | 2345 | 2345 | 5 |
| 534 | 20241011 | 124800 | 895579530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 535 | 20241011 | 124700 | 895579530 | 2345 | 2345 | 2345 | 2345 | 104 |
| 536 | 20241011 | 124600 | 895335650 | 2350 | 2350 | 2350 | 2350 | 1500 |
| 537 | 20241011 | 124500 | 891810650 | 2345 | 2345 | 2345 | 2345 | 5 |
| 538 | 20241011 | 124400 | 891798925 | 2345 | 2345 | 2345 | 2345 | 97 |
| 539 | 20241011 | 124300 | 891571460 | 2345 | 2345 | 2345 | 2345 | 14 |
| 540 | 20241011 | 124200 | 891538630 | 2340 | 2340 | 2340 | 2340 | 25 |
| 541 | 20241011 | 124100 | 891480130 | 2350 | 2345 | 2350 | 2345 | 2055 |
| 542 | 20241011 | 124000 | 886650905 | 2340 | 2340 | 2340 | 2340 | 80 |
| 543 | 20241011 | 123900 | 886463705 | 2340 | 2340 | 2340 | 2340 | 25 |
| 544 | 20241011 | 123800 | 886405205 | 2340 | 2340 | 2340 | 2340 | 5 |
| 545 | 20241011 | 123700 | 886393505 | 2340 | 2340 | 2340 | 2340 | 71 |
| 546 | 20241011 | 123600 | 886227365 | 2340 | 2340 | 2350 | 2340 | 2241 |
| 547 | 20241011 | 123500 | 880972885 | 2340 | 2340 | 2340 | 2340 | 4 |
| 548 | 20241011 | 123400 | 880963525 | 2340 | 2340 | 2340 | 2340 | 0 |
| 549 | 20241011 | 123300 | 880963525 | 2340 | 2340 | 2340 | 2340 | 168 |
| 550 | 20241011 | 123200 | 880570405 | 2340 | 2340 | 2340 | 2340 | 3 |
| 551 | 20241011 | 123100 | 880563385 | 2335 | 2335 | 2335 | 2335 | 5 |
| 552 | 20241011 | 123000 | 880551710 | 2335 | 2345 | 2345 | 2335 | 525 |
| 553 | 20241011 | 122900 | 879320835 | 2345 | 2335 | 2345 | 2335 | 871 |
| 554 | 20241011 | 122800 | 877279275 | 2335 | 2335 | 2335 | 2335 | 9 |
| 555 | 20241011 | 122700 | 877258260 | 2335 | 2335 | 2335 | 2335 | 26 |
| 556 | 20241011 | 122600 | 877197550 | 2335 | 2335 | 2335 | 2335 | 5 |
| 557 | 20241011 | 122500 | 877185875 | 2335 | 2335 | 2335 | 2335 | 75 |
| 558 | 20241011 | 122400 | 877010750 | 2335 | 2335 | 2335 | 2335 | 30 |
| 559 | 20241011 | 122300 | 876940700 | 2335 | 2335 | 2335 | 2335 | 5 |
| 560 | 20241011 | 122200 | 876929025 | 2340 | 2340 | 2340 | 2340 | 1900 |
| 561 | 20241011 | 122100 | 872483025 | 2335 | 2335 | 2335 | 2335 | 103 |
| 562 | 20241011 | 122000 | 872242520 | 2335 | 2335 | 2335 | 2335 | 0 |
| 563 | 20241011 | 121900 | 872242520 | 2335 | 2335 | 2335 | 2335 | 30 |
| 564 | 20241011 | 121800 | 872172470 | 2335 | 2335 | 2335 | 2335 | 0 |
| 565 | 20241011 | 121700 | 872172470 | 2335 | 2335 | 2335 | 2335 | 79 |
| 566 | 20241011 | 121600 | 871988005 | 2335 | 2335 | 2335 | 2335 | 30 |
| 567 | 20241011 | 121500 | 871917955 | 2335 | 2335 | 2335 | 2335 | 0 |
| 568 | 20241011 | 121400 | 871917955 | 2335 | 2330 | 2335 | 2330 | 100 |
| 569 | 20241011 | 121300 | 871684480 | 2335 | 2335 | 2335 | 2335 | 18 |
| 570 | 20241011 | 121200 | 871642450 | 2330 | 2330 | 2330 | 2330 | 5 |
| 571 | 20241011 | 121100 | 871630800 | 2330 | 2330 | 2330 | 2330 | 0 |
| 572 | 20241011 | 121000 | 871630800 | 2330 | 2330 | 2335 | 2330 | 107 |
| 573 | 20241011 | 120900 | 871381480 | 2330 | 2330 | 2330 | 2330 | 5 |
| 574 | 20241011 | 120800 | 871369830 | 2330 | 2330 | 2330 | 2330 | 0 |
| 575 | 20241011 | 120700 | 871369830 | 2330 | 2330 | 2330 | 2330 | 30 |
| 576 | 20241011 | 120600 | 871299930 | 2330 | 2330 | 2330 | 2330 | 75 |
| 577 | 20241011 | 120500 | 871125180 | 2330 | 2330 | 2330 | 2330 | 4 |
| 578 | 20241011 | 120400 | 871115860 | 2330 | 2330 | 2330 | 2330 | 25 |
| 579 | 20241011 | 120300 | 871057610 | 2330 | 2330 | 2330 | 2330 | 5 |
| 580 | 20241011 | 120200 | 871045960 | 2330 | 2330 | 2330 | 2330 | 80 |
| 581 | 20241011 | 120100 | 870859560 | 2330 | 2330 | 2330 | 2330 | 25 |
| 582 | 20241011 | 120000 | 870801310 | 2335 | 2335 | 2335 | 2335 | 0 |
| 583 | 20241011 | 115900 | 870801310 | 2335 | 2330 | 2335 | 2330 | 72 |
| 584 | 20241011 | 115800 | 870633545 | 2330 | 2330 | 2335 | 2330 | 1056 |
| 585 | 20241011 | 115700 | 868167950 | 2330 | 2330 | 2330 | 2330 | 0 |
| 586 | 20241011 | 115600 | 868167950 | 2330 | 2330 | 2330 | 2330 | 92 |
| 587 | 20241011 | 115500 | 867953590 | 2330 | 2330 | 2330 | 2330 | 79 |
| 588 | 20241011 | 115400 | 867769520 | 2330 | 2330 | 2330 | 2330 | 0 |
| 589 | 20241011 | 115300 | 867769520 | 2330 | 2325 | 2330 | 2325 | 2052 |
| 590 | 20241011 | 115200 | 862988585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 591 | 20241011 | 115100 | 862988585 | 2325 | 2325 | 2325 | 2325 | 80 |
| 592 | 20241011 | 115000 | 862802585 | 2325 | 2325 | 2325 | 2325 | 25 |
| 593 | 20241011 | 114900 | 862744460 | 2330 | 2330 | 2330 | 2330 | 2 |
| 594 | 20241011 | 114800 | 862739800 | 2330 | 2330 | 2330 | 2330 | 5 |
| 595 | 20241011 | 114700 | 862728150 | 2330 | 2330 | 2330 | 2330 | 99 |
| 596 | 20241011 | 114600 | 862497480 | 2330 | 2330 | 2330 | 2330 | 5 |
| 597 | 20241011 | 114500 | 862485830 | 2330 | 2330 | 2330 | 2330 | 0 |
| 598 | 20241011 | 114400 | 862485830 | 2330 | 2325 | 2330 | 2325 | 106 |
| 599 | 20241011 | 114300 | 862239355 | 2325 | 2325 | 2325 | 2325 | 2378 |
| 600 | 20241011 | 114200 | 856710505 | 2320 | 2320 | 2320 | 2320 | 505 |
| 601 | 20241011 | 114100 | 855538905 | 2325 | 2325 | 2325 | 2325 | 556 |
| 602 | 20241011 | 114000 | 854246205 | 2325 | 2325 | 2325 | 2325 | 75 |
| 603 | 20241011 | 113900 | 854071830 | 2325 | 2325 | 2325 | 2325 | 118 |
| 604 | 20241011 | 113800 | 853797480 | 2325 | 2325 | 2325 | 2325 | 38 |
| 605 | 20241011 | 113700 | 853709130 | 2325 | 2325 | 2325 | 2325 | 41 |
| 606 | 20241011 | 113600 | 853613805 | 2330 | 2330 | 2330 | 2330 | 59 |
| 607 | 20241011 | 113500 | 853476335 | 2330 | 2330 | 2330 | 2330 | 4 |
| 608 | 20241011 | 113400 | 853467015 | 2330 | 2325 | 2330 | 2325 | 942 |
| 609 | 20241011 | 113300 | 851272180 | 2325 | 2325 | 2325 | 2325 | 25 |
| 610 | 20241011 | 113200 | 851214055 | 2325 | 2325 | 2325 | 2325 | 80 |
| 611 | 20241011 | 113100 | 851028055 | 2325 | 2325 | 2325 | 2325 | 0 |
| 612 | 20241011 | 113000 | 851028055 | 2325 | 2325 | 2325 | 2325 | 30 |
| 613 | 20241011 | 112900 | 850958305 | 2325 | 2325 | 2325 | 2325 | 70 |
| 614 | 20241011 | 112800 | 850795555 | 2325 | 2325 | 2325 | 2325 | 27 |
| 615 | 20241011 | 112700 | 850732780 | 2330 | 2325 | 2330 | 2325 | 26 |
| 616 | 20241011 | 112600 | 850672325 | 2325 | 2325 | 2325 | 2325 | 0 |
| 617 | 20241011 | 112500 | 850672325 | 2325 | 2325 | 2325 | 2325 | 94 |
| 618 | 20241011 | 112400 | 850453775 | 2325 | 2330 | 2330 | 2325 | 2525 |
| 619 | 20241011 | 112300 | 844573025 | 2335 | 2330 | 2335 | 2330 | 10 |
| 620 | 20241011 | 112200 | 844549700 | 2330 | 2330 | 2330 | 2330 | 5 |
| 621 | 20241011 | 112100 | 844538050 | 2330 | 2330 | 2330 | 2330 | 119 |
| 622 | 20241011 | 112000 | 844260780 | 2325 | 2325 | 2325 | 2325 | 67 |
| 623 | 20241011 | 111900 | 844105005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 624 | 20241011 | 111800 | 844105005 | 2325 | 2325 | 2325 | 2325 | 49 |
| 625 | 20241011 | 111700 | 843991080 | 2325 | 2325 | 2325 | 2325 | 74 |
| 626 | 20241011 | 111600 | 843819030 | 2325 | 2325 | 2325 | 2325 | 126 |
| 627 | 20241011 | 111500 | 843526080 | 2330 | 2330 | 2330 | 2330 | 11 |
| 628 | 20241011 | 111400 | 843500450 | 2330 | 2330 | 2330 | 2330 | 71 |
| 629 | 20241011 | 111300 | 843335020 | 2330 | 2330 | 2330 | 2330 | 52 |
| 630 | 20241011 | 111200 | 843213860 | 2330 | 2330 | 2330 | 2330 | 0 |
| 631 | 20241011 | 111100 | 843213860 | 2330 | 2330 | 2330 | 2330 | 164 |
| 632 | 20241011 | 111000 | 842831740 | 2330 | 2330 | 2330 | 2330 | 278 |
| 633 | 20241011 | 110900 | 842184000 | 2330 | 2330 | 2330 | 2330 | 135 |
| 634 | 20241011 | 110800 | 841869450 | 2330 | 2330 | 2330 | 2330 | 0 |
| 635 | 20241011 | 110700 | 841869450 | 2330 | 2335 | 2335 | 2330 | 1142 |
| 636 | 20241011 | 110600 | 839203345 | 2335 | 2335 | 2335 | 2335 | 78 |
| 637 | 20241011 | 110500 | 839021215 | 2335 | 2335 | 2335 | 2335 | 0 |
| 638 | 20241011 | 110400 | 839021215 | 2335 | 2335 | 2335 | 2335 | 31 |
| 639 | 20241011 | 110300 | 838948830 | 2335 | 2335 | 2335 | 2335 | 0 |
| 640 | 20241011 | 110200 | 838948830 | 2335 | 2335 | 2335 | 2335 | 79 |
| 641 | 20241011 | 110100 | 838764365 | 2335 | 2335 | 2335 | 2335 | 80 |
| 642 | 20241011 | 110000 | 838577565 | 2335 | 2335 | 2335 | 2335 | 0 |
| 643 | 20241011 | 105900 | 838577565 | 2335 | 2335 | 2335 | 2335 | 75 |
| 644 | 20241011 | 105800 | 838402440 | 2335 | 2335 | 2335 | 2335 | 29 |
| 645 | 20241011 | 105700 | 838334725 | 2335 | 2335 | 2335 | 2335 | 920 |
| 646 | 20241011 | 105600 | 836186525 | 2330 | 2330 | 2330 | 2330 | 460 |
| 647 | 20241011 | 105500 | 835114725 | 2330 | 2330 | 2330 | 2330 | 104 |
| 648 | 20241011 | 105400 | 834872405 | 2330 | 2330 | 2330 | 2330 | 5 |
| 649 | 20241011 | 105300 | 834860755 | 2330 | 2330 | 2330 | 2330 | 0 |
| 650 | 20241011 | 105200 | 834860755 | 2330 | 2330 | 2330 | 2330 | 30 |
| 651 | 20241011 | 105100 | 834790855 | 2330 | 2330 | 2330 | 2330 | 1197 |
| 652 | 20241011 | 105000 | 832001845 | 2330 | 2325 | 2330 | 2325 | 129 |
| 653 | 20241011 | 104900 | 831701420 | 2330 | 2330 | 2330 | 2330 | 342 |
| 654 | 20241011 | 104800 | 830904560 | 2330 | 2330 | 2330 | 2330 | 1265 |
| 655 | 20241011 | 104700 | 827957110 | 2330 | 2335 | 2335 | 2330 | 104 |
| 656 | 20241011 | 104600 | 827714775 | 2335 | 2335 | 2335 | 2335 | 0 |
| 657 | 20241011 | 104500 | 827714775 | 2335 | 2335 | 2335 | 2330 | 505 |
| 658 | 20241011 | 104400 | 826535625 | 2335 | 2335 | 2335 | 2335 | 96 |
| 659 | 20241011 | 104300 | 826311465 | 2335 | 2335 | 2335 | 2330 | 1072 |
| 660 | 20241011 | 104200 | 823812225 | 2335 | 2335 | 2335 | 2335 | 0 |
| 661 | 20241011 | 104100 | 823812225 | 2335 | 2340 | 2340 | 2335 | 89 |
| 662 | 20241011 | 104000 | 823603990 | 2340 | 2340 | 2340 | 2340 | 79 |
| 663 | 20241011 | 103900 | 823419130 | 2340 | 2340 | 2340 | 2340 | 250 |
| 664 | 20241011 | 103800 | 822834130 | 2335 | 2335 | 2335 | 2335 | 33 |
| 665 | 20241011 | 103700 | 822757075 | 2335 | 2330 | 2335 | 2330 | 101 |
| 666 | 20241011 | 103600 | 822521245 | 2330 | 2325 | 2330 | 2325 | 83 |
| 667 | 20241011 | 103500 | 822328245 | 2325 | 2325 | 2325 | 2325 | 25 |
| 668 | 20241011 | 103400 | 822270120 | 2325 | 2325 | 2325 | 2325 | 18 |
| 669 | 20241011 | 103300 | 822228270 | 2320 | 2320 | 2320 | 2320 | 76 |
| 670 | 20241011 | 103200 | 822051950 | 2320 | 2320 | 2320 | 2320 | 25 |
| 671 | 20241011 | 103100 | 821993950 | 2325 | 2325 | 2325 | 2325 | 1995 |
| 672 | 20241011 | 103000 | 817355575 | 2325 | 2325 | 2325 | 2325 | 114 |
| 673 | 20241011 | 102900 | 817090525 | 2325 | 2330 | 2330 | 2325 | 96 |
| 674 | 20241011 | 102800 | 816867275 | 2330 | 2325 | 2330 | 2325 | 45 |
| 675 | 20241011 | 102700 | 816762450 | 2325 | 2320 | 2325 | 2320 | 225 |
| 676 | 20241011 | 102600 | 816239450 | 2320 | 2320 | 2320 | 2320 | 6 |
| 677 | 20241011 | 102500 | 816225530 | 2320 | 2320 | 2320 | 2320 | 177 |
| 678 | 20241011 | 102400 | 815814890 | 2320 | 2320 | 2320 | 2320 | 1040 |
| 679 | 20241011 | 102300 | 813402090 | 2320 | 2320 | 2320 | 2320 | 159 |
| 680 | 20241011 | 102200 | 813033210 | 2320 | 2320 | 2320 | 2320 | 5 |
| 681 | 20241011 | 102100 | 813021610 | 2325 | 2325 | 2325 | 2325 | 320 |
| 682 | 20241011 | 102000 | 812277610 | 2325 | 2325 | 2325 | 2325 | 4 |
| 683 | 20241011 | 101900 | 812268310 | 2325 | 2325 | 2325 | 2320 | 2010 |
| 684 | 20241011 | 101800 | 807595085 | 2320 | 2320 | 2320 | 2320 | 25 |
| 685 | 20241011 | 101700 | 807537085 | 2320 | 2325 | 2325 | 2320 | 1214 |
| 686 | 20241011 | 101600 | 804715875 | 2325 | 2325 | 2325 | 2325 | 54 |
| 687 | 20241011 | 101500 | 804590325 | 2325 | 2320 | 2325 | 2320 | 737 |
| 688 | 20241011 | 101400 | 802880305 | 2325 | 2330 | 2330 | 2325 | 4002 |
| 689 | 20241011 | 101300 | 793563155 | 2335 | 2335 | 2335 | 2335 | 140 |
| 690 | 20241011 | 101200 | 793236255 | 2335 | 2340 | 2340 | 2335 | 4028 |
| 691 | 20241011 | 101100 | 783820540 | 2340 | 2340 | 2340 | 2340 | 400 |
| 692 | 20241011 | 101000 | 782884540 | 2340 | 2340 | 2340 | 2340 | 191 |
| 693 | 20241011 | 100900 | 782437600 | 2340 | 2340 | 2340 | 2340 | 43 |
| 694 | 20241011 | 100800 | 782336980 | 2340 | 2340 | 2340 | 2340 | 108 |
| 695 | 20241011 | 100700 | 782084260 | 2340 | 2340 | 2340 | 2340 | 69 |
| 696 | 20241011 | 100600 | 781922800 | 2340 | 2340 | 2340 | 2340 | 837 |
| 697 | 20241011 | 100500 | 779964220 | 2340 | 2340 | 2340 | 2340 | 4 |
| 698 | 20241011 | 100400 | 779954860 | 2340 | 2340 | 2340 | 2340 | 1479 |
| 699 | 20241011 | 100300 | 776494000 | 2340 | 2340 | 2340 | 2340 | 5 |
| 700 | 20241011 | 100200 | 776482300 | 2340 | 2340 | 2340 | 2340 | 73 |
| 701 | 20241011 | 100100 | 776311480 | 2340 | 2340 | 2340 | 2340 | 30 |
| 702 | 20241011 | 100000 | 776241280 | 2345 | 2340 | 2345 | 2340 | 1173 |
| 703 | 20241011 | 095900 | 773495810 | 2340 | 2340 | 2340 | 2340 | 191 |
| 704 | 20241011 | 095800 | 773048870 | 2340 | 2340 | 2340 | 2340 | 1290 |
| 705 | 20241011 | 095700 | 770030270 | 2340 | 2340 | 2340 | 2340 | 516 |
| 706 | 20241011 | 095600 | 768822830 | 2345 | 2345 | 2345 | 2345 | 1009 |
| 707 | 20241011 | 095500 | 766456725 | 2350 | 2340 | 2350 | 2340 | 1238 |
| 708 | 20241011 | 095400 | 763554080 | 2340 | 2340 | 2340 | 2340 | 5 |
| 709 | 20241011 | 095300 | 763542380 | 2345 | 2340 | 2350 | 2340 | 139 |
| 710 | 20241011 | 095200 | 763216905 | 2340 | 2340 | 2340 | 2340 | 123 |
| 711 | 20241011 | 095100 | 762929085 | 2345 | 2340 | 2345 | 2340 | 141 |
| 712 | 20241011 | 095000 | 762599140 | 2345 | 2345 | 2345 | 2345 | 1 |
| 713 | 20241011 | 094900 | 762596795 | 2340 | 2340 | 2345 | 2340 | 135 |
| 714 | 20241011 | 094800 | 762280890 | 2345 | 2340 | 2345 | 2340 | 2572 |
| 715 | 20241011 | 094700 | 756262405 | 2350 | 2345 | 2350 | 2345 | 11329 |
| 716 | 20241011 | 094600 | 729689255 | 2350 | 2350 | 2350 | 2350 | 3 |
| 717 | 20241011 | 094500 | 729682205 | 2350 | 2355 | 2355 | 2350 | 1000 |
| 718 | 20241011 | 094400 | 727332200 | 2360 | 2350 | 2360 | 2350 | 113 |
| 719 | 20241011 | 094300 | 727066505 | 2360 | 2350 | 2360 | 2350 | 5132 |
| 720 | 20241011 | 094200 | 715006285 | 2350 | 2350 | 2350 | 2350 | 3001 |
| 721 | 20241011 | 094100 | 707953935 | 2365 | 2350 | 2365 | 2350 | 27 |
| 722 | 20241011 | 094000 | 707890470 | 2365 | 2375 | 2375 | 2365 | 2698 |
| 723 | 20241011 | 093900 | 701498370 | 2375 | 2370 | 2375 | 2370 | 1006 |
| 724 | 20241011 | 093800 | 699112660 | 2380 | 2375 | 2380 | 2375 | 3110 |
| 725 | 20241011 | 093700 | 691715865 | 2375 | 2370 | 2380 | 2365 | 5853 |
| 726 | 20241011 | 093600 | 677847185 | 2370 | 2350 | 2370 | 2350 | 2321 |
| 727 | 20241011 | 093500 | 672366000 | 2350 | 2340 | 2350 | 2340 | 2054 |
| 728 | 20241011 | 093400 | 667539415 | 2350 | 2350 | 2350 | 2350 | 0 |
| 729 | 20241011 | 093300 | 667539415 | 2350 | 2340 | 2350 | 2340 | 91 |
| 730 | 20241011 | 093200 | 667326465 | 2350 | 2345 | 2350 | 2345 | 27 |
| 731 | 20241011 | 093100 | 667263140 | 2355 | 2345 | 2360 | 2335 | 8601 |
| 732 | 20241011 | 093000 | 647115820 | 2340 | 2320 | 2340 | 2320 | 410 |
| 733 | 20241011 | 092900 | 646158625 | 2320 | 2315 | 2325 | 2315 | 1215 |
| 734 | 20241011 | 092800 | 643335285 | 2315 | 2315 | 2320 | 2310 | 83 |
| 735 | 20241011 | 092700 | 643143350 | 2315 | 2315 | 2315 | 2305 | 1555 |
| 736 | 20241011 | 092600 | 639554730 | 2310 | 2310 | 2320 | 2310 | 163 |
| 737 | 20241011 | 092500 | 639178190 | 2315 | 2315 | 2320 | 2315 | 43 |
| 738 | 20241011 | 092400 | 639078640 | 2320 | 2310 | 2320 | 2310 | 2045 |
| 739 | 20241011 | 092300 | 634354230 | 2305 | 2305 | 2310 | 2305 | 238 |
| 740 | 20241011 | 092200 | 633805470 | 2310 | 2310 | 2310 | 2310 | 0 |
| 741 | 20241011 | 092100 | 633805470 | 2310 | 2295 | 2310 | 2295 | 598 |
| 742 | 20241011 | 092000 | 632430510 | 2300 | 2310 | 2310 | 2300 | 9431 |
| 743 | 20241011 | 091900 | 610739200 | 2300 | 2310 | 2315 | 2300 | 8817 |
| 744 | 20241011 | 091800 | 590399015 | 2310 | 2325 | 2325 | 2310 | 1157 |
| 745 | 20241011 | 091700 | 587723225 | 2330 | 2335 | 2335 | 2330 | 2205 |
| 746 | 20241011 | 091600 | 582584735 | 2310 | 2310 | 2335 | 2305 | 467 |
| 747 | 20241011 | 091500 | 581506765 | 2310 | 2350 | 2350 | 2310 | 3098 |
| 748 | 20241011 | 091400 | 574288075 | 2375 | 2325 | 2380 | 2325 | 11181 |
| 749 | 20241011 | 091300 | 548054475 | 2330 | 2300 | 2335 | 2295 | 53193 |
| 750 | 20241011 | 091200 | 425726300 | 2295 | 2295 | 2300 | 2295 | 21504 |
| 751 | 20241011 | 091100 | 376274605 | 2295 | 2295 | 2295 | 2290 | 1402 |
| 752 | 20241011 | 091000 | 373062625 | 2295 | 2290 | 2300 | 2290 | 7182 |
| 753 | 20241011 | 090900 | 356587155 | 2290 | 2300 | 2300 | 2290 | 7209 |
| 754 | 20241011 | 090800 | 340036610 | 2300 | 2290 | 2300 | 2290 | 4350 |
| 755 | 20241011 | 090700 | 330050800 | 2295 | 2270 | 2295 | 2270 | 9936 |
| 756 | 20241011 | 090600 | 307390605 | 2270 | 2255 | 2270 | 2255 | 10625 |
| 757 | 20241011 | 090500 | 283386900 | 2255 | 2255 | 2255 | 2250 | 5652 |
| 758 | 20241011 | 090400 | 270641735 | 2250 | 2250 | 2255 | 2245 | 3181 |
| 759 | 20241011 | 090300 | 263482040 | 2250 | 2230 | 2255 | 2230 | 42672 |
| 760 | 20241011 | 090200 | 167729650 | 2230 | 2255 | 2260 | 2230 | 16141 |
| 761 | 20241011 | 090100 | 131475310 | 2260 | 2280 | 2280 | 2260 | 2402 |
| 762 | 20241011 | 090000 | 126035745 | 2280 | 2295 | 2300 | 2250 | 55164 |