KissMeData/433530/min/candle-20241125.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241125	214400	13217527	1992	1992	1992	1992	94
3	20241125	214300	13217527	1992	1992	1992	1992	0
4	20241125	214200	13217527	1992	1992	1992	1992	0
5	20241125	214100	13217527	1992	1992	1992	1992	0
6	20241125	214000	13217527	1992	1992	1992	1992	0
7	20241125	213900	13217527	1992	1992	1992	1992	0
8	20241125	213800	13217527	1992	1992	1992	1992	0
9	20241125	213700	13217527	1992	1992	1992	1992	0
10	20241125	213600	13217527	1992	1992	1992	1992	0
11	20241125	213500	13217527	1992	1992	1992	1992	0
12	20241125	213400	13217527	1992	1992	1992	1992	0
13	20241125	213300	13217527	1992	1992	1992	1992	0
14	20241125	213200	13217527	1992	1992	1992	1992	0
15	20241125	213100	13217527	1992	1992	1992	1992	0
16	20241125	213000	13217527	1992	1992	1992	1992	0
17	20241125	212900	13217527	1992	1992	1992	1992	0
18	20241125	212800	13217527	1992	1992	1992	1992	0
19	20241125	212700	13217527	1992	1992	1992	1992	0
20	20241125	212600	13217527	1992	1992	1992	1992	0
21	20241125	212500	13217527	1992	1992	1992	1992	0
22	20241125	212400	13217527	1992	1992	1992	1992	0
23	20241125	212300	13217527	1992	1992	1992	1992	0
24	20241125	212200	13217527	1992	1992	1992	1992	0
25	20241125	212100	13217527	1992	1992	1992	1992	0
26	20241125	212000	13217527	1992	1992	1992	1992	0
27	20241125	211900	13217527	1992	1992	1992	1992	0
28	20241125	211800	13217527	1992	1992	1992	1992	0
29	20241125	211700	13217527	1992	1992	1992	1992	0
30	20241125	211600	13217527	1992	1992	1992	1992	0
31	20241125	211500	13217527	1992	1992	1992	1992	0
32	20241125	211400	13217527	1992	1992	1992	1992	94
33	20241125	211300	13217527	1992	1992	1992	1992	0
34	20241125	211200	13217527	1992	1992	1992	1992	0
35	20241125	211100	13217527	1992	1992	1992	1992	0
36	20241125	211000	13217527	1992	1992	1992	1992	0
37	20241125	210900	13217527	1992	1992	1992	1992	0
38	20241125	210800	13217527	1992	1992	1992	1992	0
39	20241125	210700	13217527	1992	1992	1992	1992	0
40	20241125	210600	13217527	1992	1992	1992	1992	0
41	20241125	210500	13217527	1992	1992	1992	1992	0
42	20241125	210400	13217527	1992	1992	1992	1992	0
43	20241125	210300	13217527	1992	1992	1992	1992	0
44	20241125	210200	13217527	1992	1992	1992	1992	0
45	20241125	210100	13217527	1992	1992	1992	1992	0
46	20241125	210000	13217527	1992	1992	1992	1992	0
47	20241125	205900	13217527	1992	1992	1992	1992	0
48	20241125	205800	13217527	1992	1992	1992	1992	0
49	20241125	205700	13217527	1992	1992	1992	1992	0
50	20241125	205600	13217527	1992	1992	1992	1992	0
51	20241125	205500	13217527	1992	1992	1992	1992	0
52	20241125	205400	13217527	1992	1992	1992	1992	0
53	20241125	205300	13217527	1992	1992	1992	1992	0
54	20241125	205200	13217527	1992	1992	1992	1992	0
55	20241125	205100	13217527	1992	1992	1992	1992	0
56	20241125	205000	13217527	1992	1992	1992	1992	0
57	20241125	204900	13217527	1992	1992	1992	1992	0
58	20241125	204800	13217527	1992	1992	1992	1992	0
59	20241125	204700	13217527	1992	1992	1992	1992	0
60	20241125	204600	13217527	1992	1992	1992	1992	0
61	20241125	204500	13217527	1992	1992	1992	1992	0
62	20241125	204400	13217527	1992	1992	1992	1992	94
63	20241125	204300	13217527	1992	1992	1992	1992	0
64	20241125	204200	13217527	1992	1992	1992	1992	0
65	20241125	204100	13217527	1992	1992	1992	1992	0
66	20241125	204000	13217527	1992	1992	1992	1992	0
67	20241125	203900	13217527	1992	1992	1992	1992	0
68	20241125	203800	13217527	1992	1992	1992	1992	0
69	20241125	203700	13217527	1992	1992	1992	1992	0
70	20241125	203600	13217527	1992	1992	1992	1992	0
71	20241125	203500	13217527	1992	1992	1992	1992	0
72	20241125	203400	13217527	1992	1992	1992	1992	0
73	20241125	203300	13217527	1992	1992	1992	1992	0
74	20241125	203200	13217527	1992	1992	1992	1992	0
75	20241125	203100	13217527	1992	1992	1992	1992	0
76	20241125	203000	13217527	1992	1992	1992	1992	0
77	20241125	202900	13217527	1992	1992	1992	1992	0
78	20241125	202800	13217527	1992	1992	1992	1992	0
79	20241125	202700	13217527	1992	1992	1992	1992	0
80	20241125	202600	13217527	1992	1992	1992	1992	0
81	20241125	202500	13217527	1992	1992	1992	1992	0
82	20241125	202400	13217527	1992	1992	1992	1992	0
83	20241125	202300	13217527	1992	1992	1992	1992	0
84	20241125	202200	13217527	1992	1992	1992	1992	0
85	20241125	202100	13217527	1992	1992	1992	1992	0
86	20241125	202000	13217527	1992	1992	1992	1992	0
87	20241125	201900	13217527	1992	1992	1992	1992	0
88	20241125	201800	13217527	1992	1992	1992	1992	0
89	20241125	201700	13217527	1992	1992	1992	1992	0
90	20241125	201600	13217527	1992	1992	1992	1992	0
91	20241125	201500	13217527	1992	1992	1992	1992	0
92	20241125	201400	13217527	1992	1992	1992	1992	94
93	20241125	201300	13217527	1992	1992	1992	1992	0
94	20241125	201200	13217527	1992	1992	1992	1992	0
95	20241125	201100	13217527	1992	1992	1992	1992	0
96	20241125	201000	13217527	1992	1992	1992	1992	0
97	20241125	200900	13217527	1992	1992	1992	1992	0
98	20241125	200800	13217527	1992	1992	1992	1992	0
99	20241125	200700	13217527	1992	1992	1992	1992	0
100	20241125	200600	13217527	1992	1992	1992	1992	0
101	20241125	200500	13217527	1992	1992	1992	1992	0
102	20241125	200400	13217527	1992	1992	1992	1992	0
103	20241125	200300	13217527	1992	1992	1992	1992	0
104	20241125	200200	13217527	1992	1992	1992	1992	0
105	20241125	200100	13217527	1992	1992	1992	1992	0
106	20241125	200000	13217527	1992	1992	1992	1992	0
107	20241125	195900	13217527	1992	1992	1992	1992	0
108	20241125	195800	13217527	1992	1992	1992	1992	0
109	20241125	195700	13217527	1992	1992	1992	1992	0
110	20241125	195600	13217527	1992	1992	1992	1992	0
111	20241125	195500	13217527	1992	1992	1992	1992	0
112	20241125	195400	13217527	1992	1992	1992	1992	0
113	20241125	195300	13217527	1992	1992	1992	1992	0
114	20241125	195200	13217527	1992	1992	1992	1992	0
115	20241125	195100	13217527	1992	1992	1992	1992	0
116	20241125	195000	13217527	1992	1992	1992	1992	0
117	20241125	194900	13217527	1992	1992	1992	1992	0
118	20241125	194800	13217527	1992	1992	1992	1992	0
119	20241125	194700	13217527	1992	1992	1992	1992	0
120	20241125	194600	13217527	1992	1992	1992	1992	0
121	20241125	194500	13217527	1992	1992	1992	1992	0
122	20241125	194400	13217527	1992	1992	1992	1992	94
123	20241125	194300	13217527	1992	1992	1992	1992	0
124	20241125	194200	13217527	1992	1992	1992	1992	0
125	20241125	194100	13217527	1992	1992	1992	1992	0
126	20241125	194000	13217527	1992	1992	1992	1992	0
127	20241125	193900	13217527	1992	1992	1992	1992	0
128	20241125	193800	13217527	1992	1992	1992	1992	0
129	20241125	193700	13217527	1992	1992	1992	1992	0
130	20241125	193600	13217527	1992	1992	1992	1992	0
131	20241125	193500	13217527	1992	1992	1992	1992	0
132	20241125	193400	13217527	1992	1992	1992	1992	0
133	20241125	193300	13217527	1992	1992	1992	1992	0
134	20241125	193200	13217527	1992	1992	1992	1992	0
135	20241125	193100	13217527	1992	1992	1992	1992	0
136	20241125	193000	13217527	1992	1992	1992	1992	0
137	20241125	192900	13217527	1992	1992	1992	1992	0
138	20241125	192800	13217527	1992	1992	1992	1992	0
139	20241125	192700	13217527	1992	1992	1992	1992	0
140	20241125	192600	13217527	1992	1992	1992	1992	0
141	20241125	192500	13217527	1992	1992	1992	1992	0
142	20241125	192400	13217527	1992	1992	1992	1992	0
143	20241125	192300	13217527	1992	1992	1992	1992	0
144	20241125	192200	13217527	1992	1992	1992	1992	0
145	20241125	192100	13217527	1992	1992	1992	1992	0
146	20241125	192000	13217527	1992	1992	1992	1992	0
147	20241125	191900	13217527	1992	1992	1992	1992	0
148	20241125	191800	13217527	1992	1992	1992	1992	0
149	20241125	191700	13217527	1992	1992	1992	1992	0
150	20241125	191600	13217527	1992	1992	1992	1992	0
151	20241125	191500	13217527	1992	1992	1992	1992	0
152	20241125	191400	13217527	1992	1992	1992	1992	94
153	20241125	191300	13217527	1992	1992	1992	1992	0
154	20241125	191200	13217527	1992	1992	1992	1992	0
155	20241125	191100	13217527	1992	1992	1992	1992	0
156	20241125	191000	13217527	1992	1992	1992	1992	0
157	20241125	190900	13217527	1992	1992	1992	1992	0
158	20241125	190800	13217527	1992	1992	1992	1992	0
159	20241125	190700	13217527	1992	1992	1992	1992	0
160	20241125	190600	13217527	1992	1992	1992	1992	0
161	20241125	190500	13217527	1992	1992	1992	1992	0
162	20241125	190400	13217527	1992	1992	1992	1992	0
163	20241125	190300	13217527	1992	1992	1992	1992	0
164	20241125	190200	13217527	1992	1992	1992	1992	0
165	20241125	190100	13217527	1992	1992	1992	1992	0
166	20241125	190000	13217527	1992	1992	1992	1992	0
167	20241125	185900	13217527	1992	1992	1992	1992	0
168	20241125	185800	13217527	1992	1992	1992	1992	0
169	20241125	185700	13217527	1992	1992	1992	1992	0
170	20241125	185600	13217527	1992	1992	1992	1992	0
171	20241125	185500	13217527	1992	1992	1992	1992	0
172	20241125	185400	13217527	1992	1992	1992	1992	0
173	20241125	185300	13217527	1992	1992	1992	1992	0
174	20241125	185200	13217527	1992	1992	1992	1992	0
175	20241125	185100	13217527	1992	1992	1992	1992	0
176	20241125	185000	13217527	1992	1992	1992	1992	0
177	20241125	184900	13217527	1992	1992	1992	1992	0
178	20241125	184800	13217527	1992	1992	1992	1992	0
179	20241125	184700	13217527	1992	1992	1992	1992	0
180	20241125	184600	13217527	1992	1992	1992	1992	0
181	20241125	184500	13217527	1992	1992	1992	1992	0
182	20241125	184400	13217527	1992	1992	1992	1992	94
183	20241125	184300	13217527	1992	1992	1992	1992	0
184	20241125	184200	13217527	1992	1992	1992	1992	0
185	20241125	184100	13217527	1992	1992	1992	1992	0
186	20241125	184000	13217527	1992	1992	1992	1992	0
187	20241125	183900	13217527	1992	1992	1992	1992	0
188	20241125	183800	13217527	1992	1992	1992	1992	0
189	20241125	183700	13217527	1992	1992	1992	1992	0
190	20241125	183600	13217527	1992	1992	1992	1992	0
191	20241125	183500	13217527	1992	1992	1992	1992	0
192	20241125	183400	13217527	1992	1992	1992	1992	0
193	20241125	183300	13217527	1992	1992	1992	1992	0
194	20241125	183200	13217527	1992	1992	1992	1992	0
195	20241125	183100	13217527	1992	1992	1992	1992	0
196	20241125	183000	13217527	1992	1992	1992	1992	0
197	20241125	182900	13217527	1992	1992	1992	1992	0
198	20241125	182800	13217527	1992	1992	1992	1992	0
199	20241125	182700	13217527	1992	1992	1992	1992	0
200	20241125	182600	13217527	1992	1992	1992	1992	0
201	20241125	182500	13217527	1992	1992	1992	1992	0
202	20241125	182400	13217527	1992	1992	1992	1992	0
203	20241125	182300	13217527	1992	1992	1992	1992	0
204	20241125	182200	13217527	1992	1992	1992	1992	0
205	20241125	182100	13217527	1992	1992	1992	1992	0
206	20241125	182000	13217527	1992	1992	1992	1992	0
207	20241125	181900	13217527	1992	1992	1992	1992	0
208	20241125	181800	13217527	1992	1992	1992	1992	0
209	20241125	181700	13217527	1992	1992	1992	1992	0
210	20241125	181600	13217527	1992	1992	1992	1992	0
211	20241125	181500	13217527	1992	1992	1992	1992	0
212	20241125	181400	13217527	1992	1992	1992	1992	94
213	20241125	181300	13217527	1992	1992	1992	1992	0
214	20241125	181200	13217527	1992	1992	1992	1992	0
215	20241125	181100	13217527	1992	1992	1992	1992	0
216	20241125	181000	13217527	1992	1992	1992	1992	0
217	20241125	180900	13217527	1992	1992	1992	1992	0
218	20241125	180800	13217527	1992	1992	1992	1992	0
219	20241125	180700	13217527	1992	1992	1992	1992	0
220	20241125	180600	13217527	1992	1992	1992	1992	0
221	20241125	180500	13217527	1992	1992	1992	1992	0
222	20241125	180400	13217527	1992	1992	1992	1992	0
223	20241125	180300	13217527	1992	1992	1992	1992	0
224	20241125	180200	13217527	1992	1992	1992	1992	0
225	20241125	180100	13217527	1992	1992	1992	1992	0
226	20241125	180000	13217527	1992	1992	1992	1992	0
227	20241125	175900	13217527	1992	1992	1992	1992	0
228	20241125	175800	13217527	1992	1992	1992	1992	0
229	20241125	175700	13217527	1992	1992	1992	1992	0
230	20241125	175600	13217527	1992	1992	1992	1992	0
231	20241125	175500	13217527	1992	1992	1992	1992	0
232	20241125	175400	13217527	1992	1992	1992	1992	0
233	20241125	175300	13217527	1992	1992	1992	1992	0
234	20241125	175200	13217527	1992	1992	1992	1992	0
235	20241125	175100	13217527	1992	1992	1992	1992	0
236	20241125	175000	13217527	1992	1992	1992	1992	0
237	20241125	174900	13217527	1992	1992	1992	1992	0
238	20241125	174800	13217527	1992	1992	1992	1992	0
239	20241125	174700	13217527	1992	1992	1992	1992	0
240	20241125	174600	13217527	1992	1992	1992	1992	0
241	20241125	174500	13217527	1992	1992	1992	1992	0
242	20241125	174400	13217527	1992	1992	1992	1992	94
243	20241125	174300	13217527	1992	1992	1992	1992	0
244	20241125	174200	13217527	1992	1992	1992	1992	0
245	20241125	174100	13217527	1992	1992	1992	1992	0
246	20241125	174000	13217527	1992	1992	1992	1992	0
247	20241125	173900	13217527	1992	1992	1992	1992	0
248	20241125	173800	13217527	1992	1992	1992	1992	0
249	20241125	173700	13217527	1992	1992	1992	1992	0
250	20241125	173600	13217527	1992	1992	1992	1992	0
251	20241125	173500	13217527	1992	1992	1992	1992	0
252	20241125	173400	13217527	1992	1992	1992	1992	0
253	20241125	173300	13217527	1992	1992	1992	1992	0
254	20241125	173200	13217527	1992	1992	1992	1992	0
255	20241125	173100	13217527	1992	1992	1992	1992	0
256	20241125	173000	13217527	1992	1992	1992	1992	0
257	20241125	172900	13217527	1992	1992	1992	1992	0
258	20241125	172800	13217527	1992	1992	1992	1992	0
259	20241125	172700	13217527	1992	1992	1992	1992	0
260	20241125	172600	13217527	1992	1992	1992	1992	0
261	20241125	172500	13217527	1992	1992	1992	1992	0
262	20241125	172400	13217527	1992	1992	1992	1992	0
263	20241125	172300	13217527	1992	1992	1992	1992	0
264	20241125	172200	13217527	1992	1992	1992	1992	0
265	20241125	172100	13217527	1992	1992	1992	1992	0
266	20241125	172000	13217527	1992	1992	1992	1992	0
267	20241125	171900	13217527	1992	1992	1992	1992	0
268	20241125	171800	13217527	1992	1992	1992	1992	0
269	20241125	171700	13217527	1992	1992	1992	1992	0
270	20241125	171600	13217527	1992	1992	1992	1992	0
271	20241125	171500	13217527	1992	1992	1992	1992	0
272	20241125	171400	13217527	1992	1992	1992	1992	94
273	20241125	171300	13217527	1992	1992	1992	1992	0
274	20241125	171200	13217527	1992	1992	1992	1992	0
275	20241125	171100	13217527	1992	1992	1992	1992	0
276	20241125	171000	13217527	1992	1992	1992	1992	0
277	20241125	170900	13217527	1992	1992	1992	1992	0
278	20241125	170800	13217527	1992	1992	1992	1992	0
279	20241125	170700	13217527	1992	1992	1992	1992	0
280	20241125	170600	13217527	1992	1992	1992	1992	0
281	20241125	170500	13217527	1992	1992	1992	1992	0
282	20241125	170400	13217527	1992	1992	1992	1992	0
283	20241125	170300	13217527	1992	1992	1992	1992	0
284	20241125	170200	13217527	1992	1992	1992	1992	0
285	20241125	170100	13217527	1992	1992	1992	1992	0
286	20241125	170000	13217527	1992	1992	1992	1992	0
287	20241125	165900	13217527	1992	1992	1992	1992	0
288	20241125	165800	13217527	1992	1992	1992	1992	0
289	20241125	165700	13217527	1992	1992	1992	1992	0
290	20241125	165600	13217527	1992	1992	1992	1992	0
291	20241125	165500	13217527	1992	1992	1992	1992	0
292	20241125	165400	13217527	1992	1992	1992	1992	0
293	20241125	165300	13217527	1992	1992	1992	1992	0
294	20241125	165200	13217527	1992	1992	1992	1992	0
295	20241125	165100	13217527	1992	1992	1992	1992	0
296	20241125	165000	13217527	1992	1992	1992	1992	0
297	20241125	164900	13217527	1992	1992	1992	1992	0
298	20241125	164800	13217527	1992	1992	1992	1992	0
299	20241125	164700	13217527	1992	1992	1992	1992	0
300	20241125	164600	13217527	1992	1992	1992	1992	0
301	20241125	164500	13217527	1992	1992	1992	1992	0
302	20241125	164400	13217527	1992	1992	1992	1992	94
303	20241125	164300	13217527	1992	1992	1992	1992	0
304	20241125	164200	13217527	1992	1992	1992	1992	0
305	20241125	164100	13217527	1992	1992	1992	1992	0
306	20241125	164000	13217527	1992	1992	1992	1992	0
307	20241125	163900	13217527	1992	1992	1992	1992	0
308	20241125	163800	13217527	1992	1992	1992	1992	0
309	20241125	163700	13217527	1992	1992	1992	1992	0
310	20241125	163600	13217527	1992	1992	1992	1992	0
311	20241125	163500	13217527	1992	1992	1992	1992	0
312	20241125	163400	13217527	1992	1992	1992	1992	0
313	20241125	163300	13217527	1992	1992	1992	1992	0
314	20241125	163200	13217527	1992	1992	1992	1992	0
315	20241125	163100	13217527	1992	1992	1992	1992	0
316	20241125	163000	13217527	1992	1992	1992	1992	0
317	20241125	162900	13217527	1992	1992	1992	1992	0
318	20241125	162800	13217527	1992	1992	1992	1992	0
319	20241125	162700	13217527	1992	1992	1992	1992	0
320	20241125	162600	13217527	1992	1992	1992	1992	0
321	20241125	162500	13217527	1992	1992	1992	1992	0
322	20241125	162400	13217527	1992	1992	1992	1992	0
323	20241125	162300	13217527	1992	1992	1992	1992	0
324	20241125	162200	13217527	1992	1992	1992	1992	0
325	20241125	162100	13217527	1992	1992	1992	1992	0
326	20241125	162000	13217527	1992	1992	1992	1992	0
327	20241125	161900	13217527	1992	1992	1992	1992	0
328	20241125	161800	13217527	1992	1992	1992	1992	0
329	20241125	161700	13217527	1992	1992	1992	1992	0
330	20241125	161600	13217527	1992	1992	1992	1992	0
331	20241125	161500	13217527	1992	1992	1992	1992	0
332	20241125	161400	13217527	1992	1992	1992	1992	94
333	20241125	161300	13217527	1992	1992	1992	1992	0
334	20241125	161200	13217527	1992	1992	1992	1992	0
335	20241125	161100	13217527	1992	1992	1992	1992	0
336	20241125	161000	13217527	1992	1992	1992	1992	0
337	20241125	160900	13217527	1992	1992	1992	1992	0
338	20241125	160800	13217527	1992	1992	1992	1992	0
339	20241125	160700	13217527	1992	1992	1992	1992	0
340	20241125	160600	13217527	1992	1992	1992	1992	0
341	20241125	160500	13217527	1992	1992	1992	1992	0
342	20241125	160400	13217527	1992	1992	1992	1992	0
343	20241125	160300	13217527	1992	1992	1992	1992	0
344	20241125	160200	13217527	1992	1992	1992	1992	0
345	20241125	160100	13217527	1992	1992	1992	1992	0
346	20241125	160000	13217527	1992	1992	1992	1992	0
347	20241125	155900	13217527	1992	1992	1992	1992	0
348	20241125	155800	13217527	1992	1992	1992	1992	0
349	20241125	155700	13217527	1992	1992	1992	1992	0
350	20241125	155600	13217527	1992	1992	1992	1992	0
351	20241125	155500	13217527	1992	1992	1992	1992	0
352	20241125	155400	13217527	1992	1992	1992	1992	0
353	20241125	155300	13217527	1992	1992	1992	1992	0
354	20241125	155200	13217527	1992	1992	1992	1992	0
355	20241125	155100	13217527	1992	1992	1992	1992	0
356	20241125	155000	13217527	1992	1992	1992	1992	0
357	20241125	154900	13217527	1992	1992	1992	1992	0
358	20241125	154800	13217527	1992	1992	1992	1992	0
359	20241125	154700	13217527	1992	1992	1992	1992	0
360	20241125	154600	13217527	1992	1992	1992	1992	0
361	20241125	154500	13217527	1992	1992	1992	1992	0
362	20241125	154400	13217527	1992	1992	1992	1992	94
363	20241125	154300	13217527	1992	1992	1992	1992	0
364	20241125	154200	13217527	1992	1992	1992	1992	0
365	20241125	154100	13217527	1992	1992	1992	1992	0
366	20241125	154000	13217527	1992	1992	1992	1992	0
367	20241125	153900	13217527	1992	1992	1992	1992	0
368	20241125	153800	13217527	1992	1992	1992	1992	0
369	20241125	153700	13217527	1992	1992	1992	1992	0
370	20241125	153600	13217527	1992	1992	1992	1992	0
371	20241125	153500	13217527	1992	1992	1992	1992	0
372	20241125	153400	13217527	1992	1992	1992	1992	0
373	20241125	153300	13217527	1992	1992	1992	1992	0
374	20241125	153200	13217527	1992	1992	1992	1992	0
375	20241125	153100	13217527	1992	1992	1992	1992	0
376	20241125	153000	13217527	1992	1992	1992	1992	94
377	20241125	152900	13030279	1992	1992	1992	1992	0
378	20241125	152800	13030279	1992	1992	1992	1992	0
379	20241125	152700	13030279	1992	1992	1992	1992	0
380	20241125	152600	13030279	1992	1992	1992	1992	0
381	20241125	152500	13030279	1992	1992	1992	1992	0
382	20241125	152400	13030279	1992	1992	1992	1992	0
383	20241125	152300	13030279	1992	1992	1992	1992	0
384	20241125	152200	13030279	1992	1992	1992	1992	0
385	20241125	152100	13030279	1992	1992	1992	1992	0
386	20241125	152000	13030279	1992	1992	1992	1992	0
387	20241125	151900	13030279	1992	1992	1992	1992	0
388	20241125	151800	13030279	1992	1992	1992	1992	0
389	20241125	151700	13030279	1992	1992	1992	1992	0
390	20241125	151600	13030279	1992	1992	1992	1992	0
391	20241125	151500	13030279	1992	1992	1992	1992	0
392	20241125	151400	13030279	1992	1992	1992	1992	0
393	20241125	151300	13030279	1992	1992	1992	1992	0
394	20241125	151200	13030279	1992	1992	1992	1992	0
395	20241125	151100	13030279	1992	1992	1992	1992	0
396	20241125	151000	13030279	1992	1992	1992	1992	0
397	20241125	150900	13030279	1992	1992	1992	1992	0
398	20241125	150800	13030279	1992	1992	1992	1992	0
399	20241125	150700	13030279	1992	1992	1992	1992	0
400	20241125	150600	13030279	1992	1992	1992	1992	0
401	20241125	150500	13030279	1992	1992	1992	1992	0
402	20241125	150400	13030279	1992	1992	1992	1992	0
403	20241125	150300	13030279	1992	1992	1992	1992	0
404	20241125	150200	13030279	1992	1992	1992	1992	0
405	20241125	150100	13030279	1992	1992	1992	1992	0
406	20241125	150000	13030279	1992	1992	1992	1992	0
407	20241125	145900	13030279	1992	1992	1992	1992	0
408	20241125	145800	13030279	1992	1992	1992	1992	0
409	20241125	145700	13030279	1992	1992	1992	1992	0
410	20241125	145600	13030279	1992	1992	1992	1992	0
411	20241125	145500	13030279	1992	1992	1992	1992	0
412	20241125	145400	13030279	1992	1992	1992	1992	0
413	20241125	145300	13030279	1992	1992	1992	1992	0
414	20241125	145200	13030279	1992	1992	1992	1992	1
415	20241125	145100	13028287	1990	1990	1990	1990	0
416	20241125	145000	13028287	1990	1990	1990	1990	0
417	20241125	144900	13028287	1990	1990	1990	1990	0
418	20241125	144800	13028287	1990	1990	1990	1990	0
419	20241125	144700	13028287	1990	1990	1990	1990	0
420	20241125	144600	13028287	1990	1990	1990	1990	0
421	20241125	144500	13028287	1990	1990	1990	1990	0
422	20241125	144400	13028287	1990	1990	1990	1990	0
423	20241125	144300	13028287	1990	1990	1990	1990	0
424	20241125	144200	13028287	1990	1990	1990	1990	0
425	20241125	144100	13028287	1990	1990	1990	1990	0
426	20241125	144000	13028287	1990	1990	1990	1990	0
427	20241125	143900	13028287	1990	1990	1990	1990	0
428	20241125	143800	13028287	1990	1990	1990	1990	0
429	20241125	143700	13028287	1990	1990	1990	1990	0
430	20241125	143600	13028287	1990	1990	1990	1990	0
431	20241125	143500	13028287	1990	1990	1990	1990	0
432	20241125	143400	13028287	1990	1990	1990	1990	0
433	20241125	143300	13028287	1990	1990	1990	1990	0
434	20241125	143200	13028287	1990	1990	1990	1990	0
435	20241125	143100	13028287	1990	1990	1990	1990	0
436	20241125	143000	13028287	1990	1990	1990	1990	0
437	20241125	142900	13028287	1990	1990	1990	1990	0
438	20241125	142800	13028287	1990	1990	1990	1990	0
439	20241125	142700	13028287	1990	1990	1990	1990	0
440	20241125	142600	13028287	1990	1990	1990	1990	0
441	20241125	142500	13028287	1990	1990	1990	1990	0
442	20241125	142400	13028287	1990	1990	1990	1990	0
443	20241125	142300	13028287	1990	1990	1990	1990	0
444	20241125	142200	13028287	1990	1990	1990	1990	0
445	20241125	142100	13028287	1990	1990	1990	1990	0
446	20241125	142000	13028287	1990	1990	1990	1990	0
447	20241125	141900	13028287	1990	1990	1990	1990	0
448	20241125	141800	13028287	1990	1990	1990	1990	0
449	20241125	141700	13028287	1990	1990	1990	1990	0
450	20241125	141600	13028287	1990	1990	1990	1990	0
451	20241125	141500	13028287	1990	1990	1990	1990	0
452	20241125	141400	13028287	1990	1990	1990	1990	0
453	20241125	141300	13028287	1990	1990	1990	1990	0
454	20241125	141200	13028287	1990	1990	1990	1990	0
455	20241125	141100	13028287	1990	1990	1990	1990	0
456	20241125	141000	13028287	1990	1990	1990	1990	0
457	20241125	140900	13028287	1990	1990	1990	1990	0
458	20241125	140800	13028287	1990	1990	1990	1990	0
459	20241125	140700	13028287	1990	1990	1990	1990	0
460	20241125	140600	13028287	1990	1990	1990	1990	0
461	20241125	140500	13028287	1990	1990	1990	1990	0
462	20241125	140400	13028287	1990	1990	1990	1990	0
463	20241125	140300	13028287	1990	1990	1990	1990	0
464	20241125	140200	13028287	1990	1990	1990	1990	0
465	20241125	140100	13028287	1990	1990	1990	1990	0
466	20241125	140000	13028287	1990	1990	1990	1990	0
467	20241125	135900	13028287	1990	1990	1990	1990	0
468	20241125	135800	13028287	1990	1990	1990	1990	0
469	20241125	135700	13028287	1990	1990	1990	1990	0
470	20241125	135600	13028287	1990	1990	1990	1990	0
471	20241125	135500	13028287	1990	1990	1990	1990	0
472	20241125	135400	13028287	1990	1990	1990	1990	55
473	20241125	135300	12918837	1990	1990	1990	1990	0
474	20241125	135200	12918837	1990	1990	1990	1990	0
475	20241125	135100	12918837	1990	1990	1990	1990	0
476	20241125	135000	12918837	1990	1990	1990	1990	0
477	20241125	134900	12918837	1990	1990	1990	1990	0
478	20241125	134800	12918837	1990	1990	1990	1990	0
479	20241125	134700	12918837	1990	1990	1990	1990	0
480	20241125	134600	12918837	1990	1990	1990	1990	0
481	20241125	134500	12918837	1990	1990	1990	1990	0
482	20241125	134400	12918837	1990	1990	1990	1990	0
483	20241125	134300	12918837	1990	1990	1990	1990	0
484	20241125	134200	12918837	1990	1990	1990	1990	0
485	20241125	134100	12918837	1990	1990	1990	1990	0
486	20241125	134000	12918837	1990	1990	1990	1990	0
487	20241125	133900	12918837	1990	1990	1990	1990	8
488	20241125	133800	12902917	1992	1992	1992	1992	0
489	20241125	133700	12902917	1992	1992	1992	1992	0
490	20241125	133600	12902917	1992	1992	1992	1992	0
491	20241125	133500	12902917	1992	1992	1992	1992	0
492	20241125	133400	12902917	1992	1992	1992	1992	0
493	20241125	133300	12902917	1992	1992	1992	1992	80
494	20241125	133200	12743557	1992	1992	1992	1992	0
495	20241125	133100	12743557	1992	1992	1992	1992	0
496	20241125	133000	12743557	1992	1992	1992	1992	0
497	20241125	132900	12743557	1992	1992	1992	1992	0
498	20241125	132800	12743557	1992	1992	1992	1992	0
499	20241125	132700	12743557	1992	1992	1992	1992	0
500	20241125	132600	12743557	1992	1992	1992	1992	0
501	20241125	132500	12743557	1992	1992	1992	1992	0
502	20241125	132400	12743557	1992	1992	1992	1992	0
503	20241125	132300	12743557	1992	1992	1992	1992	0
504	20241125	132200	12743557	1992	1992	1992	1992	0
505	20241125	132100	12743557	1992	1992	1992	1992	0
506	20241125	132000	12743557	1992	1992	1992	1992	0
507	20241125	131900	12743557	1992	1992	1992	1992	0
508	20241125	131800	12743557	1992	1992	1992	1992	0
509	20241125	131700	12743557	1992	1992	1992	1992	0
510	20241125	131600	12743557	1992	1992	1992	1992	0
511	20241125	131500	12743557	1992	1992	1992	1992	0
512	20241125	131400	12743557	1992	1992	1992	1992	0
513	20241125	131300	12743557	1992	1992	1992	1992	200
514	20241125	131200	12345157	1992	1992	1992	1992	0
515	20241125	131100	12345157	1992	1992	1992	1992	0
516	20241125	131000	12345157	1992	1992	1992	1992	0
517	20241125	130900	12345157	1992	1992	1992	1992	0
518	20241125	130800	12345157	1992	1992	1992	1992	0
519	20241125	130700	12345157	1992	1992	1992	1992	0
520	20241125	130600	12345157	1992	1992	1992	1992	0
521	20241125	130500	12345157	1992	1992	1992	1992	0
522	20241125	130400	12345157	1992	1992	1992	1992	0
523	20241125	130300	12345157	1992	1992	1992	1992	0
524	20241125	130200	12345157	1992	1992	1992	1992	0
525	20241125	130100	12345157	1992	1992	1992	1992	0
526	20241125	130000	12345157	1992	1992	1992	1992	0
527	20241125	125900	12345157	1992	1992	1992	1992	0
528	20241125	125800	12345157	1992	1992	1992	1992	0
529	20241125	125700	12345157	1992	1992	1992	1992	0
530	20241125	125600	12345157	1992	1992	1992	1992	0
531	20241125	125500	12345157	1992	1992	1992	1992	0
532	20241125	125400	12345157	1992	1992	1992	1992	0
533	20241125	125300	12345157	1992	1992	1992	1992	0
534	20241125	125200	12345157	1992	1992	1992	1992	0
535	20241125	125100	12345157	1992	1992	1992	1992	0
536	20241125	125000	12345157	1992	1992	1992	1992	0
537	20241125	124900	12345157	1992	1992	1992	1992	0
538	20241125	124800	12345157	1992	1992	1992	1992	0
539	20241125	124700	12345157	1992	1992	1992	1992	0
540	20241125	124600	12345157	1992	1992	1992	1992	0
541	20241125	124500	12345157	1992	1992	1992	1992	0
542	20241125	124400	12345157	1992	1992	1992	1992	0
543	20241125	124300	12345157	1992	1992	1992	1992	0
544	20241125	124200	12345157	1992	1992	1992	1992	0
545	20241125	124100	12345157	1992	1992	1992	1992	0
546	20241125	124000	12345157	1992	1992	1992	1992	0
547	20241125	123900	12345157	1992	1992	1992	1992	0
548	20241125	123800	12345157	1992	1992	1992	1992	0
549	20241125	123700	12345157	1992	1992	1992	1992	0
550	20241125	123600	12345157	1992	1992	1992	1992	0
551	20241125	123500	12345157	1992	1992	1992	1992	0
552	20241125	123400	12345157	1992	1992	1992	1992	0
553	20241125	123300	12345157	1992	1992	1992	1992	0
554	20241125	123200	12345157	1992	1992	1992	1992	0
555	20241125	123100	12345157	1992	1992	1992	1992	0
556	20241125	123000	12345157	1992	1992	1992	1992	0
557	20241125	122900	12345157	1992	1992	1992	1992	0
558	20241125	122800	12345157	1992	1992	1992	1992	0
559	20241125	122700	12345157	1992	1992	1992	1992	0
560	20241125	122600	12345157	1992	1992	1992	1992	0
561	20241125	122500	12345157	1992	1992	1992	1992	0
562	20241125	122400	12345157	1992	1992	1992	1992	0
563	20241125	122300	12345157	1992	1992	1992	1992	0
564	20241125	122200	12345157	1992	1992	1992	1992	0
565	20241125	122100	12345157	1992	1992	1992	1992	0
566	20241125	122000	12345157	1992	1992	1992	1992	0
567	20241125	121900	12345157	1992	1992	1992	1992	0
568	20241125	121800	12345157	1992	1992	1992	1992	0
569	20241125	121700	12345157	1992	1992	1992	1992	0
570	20241125	121600	12345157	1992	1992	1992	1992	0
571	20241125	121500	12345157	1992	1992	1992	1992	0
572	20241125	121400	12345157	1992	1992	1992	1992	0
573	20241125	121300	12345157	1992	1992	1992	1992	0
574	20241125	121200	12345157	1992	1992	1992	1992	0
575	20241125	121100	12345157	1992	1992	1992	1992	0
576	20241125	121000	12345157	1992	1992	1992	1992	0
577	20241125	120900	12345157	1992	1992	1992	1992	0
578	20241125	120800	12345157	1992	1992	1992	1992	0
579	20241125	120700	12345157	1992	1992	1992	1992	0
580	20241125	120600	12345157	1992	1992	1992	1992	0
581	20241125	120500	12345157	1992	1992	1992	1992	0
582	20241125	120400	12345157	1992	1992	1992	1992	0
583	20241125	120300	12345157	1992	1992	1992	1992	0
584	20241125	120200	12345157	1992	1992	1992	1992	101
585	20241125	120100	12143965	1992	1992	1992	1992	0
586	20241125	120000	12143965	1992	1992	1992	1992	0
587	20241125	115900	12143965	1992	1992	1992	1992	0
588	20241125	115800	12143965	1992	1992	1992	1992	0
589	20241125	115700	12143965	1992	1992	1992	1992	0
590	20241125	115600	12143965	1992	1992	1992	1992	0
591	20241125	115500	12143965	1992	1992	1992	1992	0
592	20241125	115400	12143965	1992	1992	1992	1992	0
593	20241125	115300	12143965	1992	1992	1992	1992	0
594	20241125	115200	12143965	1992	1992	1992	1992	0
595	20241125	115100	12143965	1992	1992	1992	1992	0
596	20241125	115000	12143965	1992	1992	1992	1992	0
597	20241125	114900	12143965	1992	1992	1992	1992	0
598	20241125	114800	12143965	1992	1992	1992	1992	0
599	20241125	114700	12143965	1992	1992	1992	1992	0
600	20241125	114600	12143965	1992	1992	1992	1992	0
601	20241125	114500	12143965	1992	1992	1992	1992	0
602	20241125	114400	12143965	1992	1992	1992	1992	0
603	20241125	114300	12143965	1992	1992	1992	1992	0
604	20241125	114200	12143965	1992	1992	1992	1992	0
605	20241125	114100	12143965	1992	1992	1992	1992	0
606	20241125	114000	12143965	1992	1992	1992	1992	0
607	20241125	113900	12143965	1992	1992	1992	1992	0
608	20241125	113800	12143965	1992	1992	1992	1992	0
609	20241125	113700	12143965	1992	1992	1992	1992	0
610	20241125	113600	12143965	1992	1992	1992	1992	0
611	20241125	113500	12143965	1992	1992	1992	1992	0
612	20241125	113400	12143965	1992	1992	1992	1992	0
613	20241125	113300	12143965	1992	1992	1992	1992	0
614	20241125	113200	12143965	1992	1992	1992	1992	0
615	20241125	113100	12143965	1992	1992	1992	1992	0
616	20241125	113000	12143965	1992	1992	1992	1992	0
617	20241125	112900	12143965	1992	1992	1992	1992	0
618	20241125	112800	12143965	1992	1992	1992	1992	0
619	20241125	112700	12143965	1992	1992	1992	1992	0
620	20241125	112600	12143965	1992	1992	1992	1992	0
621	20241125	112500	12143965	1992	1992	1992	1992	0
622	20241125	112400	12143965	1992	1992	1992	1992	0
623	20241125	112300	12143965	1992	1992	1992	1992	0
624	20241125	112200	12143965	1992	1992	1992	1992	0
625	20241125	112100	12143965	1992	1992	1992	1992	0
626	20241125	112000	12143965	1992	1992	1992	1992	0
627	20241125	111900	12143965	1992	1992	1992	1992	0
628	20241125	111800	12143965	1992	1992	1992	1992	0
629	20241125	111700	12143965	1992	1992	1992	1992	0
630	20241125	111600	12143965	1992	1992	1992	1992	0
631	20241125	111500	12143965	1992	1992	1992	1992	0
632	20241125	111400	12143965	1992	1992	1992	1992	0
633	20241125	111300	12143965	1992	1992	1992	1992	0
634	20241125	111200	12143965	1992	1992	1992	1992	0
635	20241125	111100	12143965	1992	1992	1992	1992	0
636	20241125	111000	12143965	1992	1992	1992	1992	0
637	20241125	110900	12143965	1992	1992	1992	1992	0
638	20241125	110800	12143965	1992	1992	1992	1992	0
639	20241125	110700	12143965	1992	1992	1992	1992	1
640	20241125	110600	12141973	1993	1993	1993	1993	0
641	20241125	110500	12141973	1993	1993	1993	1993	1640
642	20241125	110400	8873453	1995	1995	1995	1995	1
643	20241125	110300	8871458	1993	1993	1993	1993	0
644	20241125	110200	8871458	1993	1993	1993	1993	0
645	20241125	110100	8871458	1993	1993	1993	1993	0
646	20241125	110000	8871458	1993	1993	1993	1993	0
647	20241125	105900	8871458	1993	1993	1993	1993	0
648	20241125	105800	8871458	1993	1993	1993	1993	0
649	20241125	105700	8871458	1993	1993	1993	1993	0
650	20241125	105600	8871458	1993	1993	1993	1993	0
651	20241125	105500	8871458	1993	1993	1993	1993	0
652	20241125	105400	8871458	1993	1993	1993	1993	0
653	20241125	105300	8871458	1993	1993	1993	1993	61
654	20241125	105200	8749885	1993	1993	1993	1993	299
655	20241125	105100	8153978	1993	1993	1993	1993	0
656	20241125	105000	8153978	1993	1993	1993	1993	0
657	20241125	104900	8153978	1993	1993	1993	1993	0
658	20241125	104800	8153978	1993	1993	1993	1993	0
659	20241125	104700	8153978	1993	1993	1993	1993	1
660	20241125	104600	8151985	1990	1990	1990	1990	0
661	20241125	104500	8151985	1990	1990	1990	1990	0
662	20241125	104400	8151985	1990	1990	1990	1990	0
663	20241125	104300	8151985	1990	1990	1990	1990	0
664	20241125	104200	8151985	1990	1990	1990	1990	0
665	20241125	104100	8151985	1990	1990	1990	1990	0
666	20241125	104000	8151985	1990	1990	1990	1990	0
667	20241125	103900	8151985	1990	1990	1990	1990	0
668	20241125	103800	8151985	1990	1990	1990	1990	0
669	20241125	103700	8151985	1990	1974	1990	1974	500
670	20241125	103600	7159159	1966	1966	1966	1966	0
671	20241125	103500	7159159	1966	1966	1966	1966	0
672	20241125	103400	7159159	1966	1966	1966	1966	0
673	20241125	103300	7159159	1966	1965	1967	1965	174
674	20241125	103200	6817077	1956	1956	1956	1956	0
675	20241125	103100	6817077	1956	1956	1956	1956	0
676	20241125	103000	6817077	1956	1956	1956	1956	0
677	20241125	102900	6817077	1956	1956	1956	1956	0
678	20241125	102800	6817077	1956	1956	1956	1956	0
679	20241125	102700	6817077	1956	1956	1956	1956	0
680	20241125	102600	6817077	1956	1956	1956	1956	0
681	20241125	102500	6817077	1956	1956	1956	1956	0
682	20241125	102400	6817077	1956	1956	1956	1956	0
683	20241125	102300	6817077	1956	1956	1956	1956	0
684	20241125	102200	6817077	1956	1956	1956	1956	0
685	20241125	102100	6817077	1956	1956	1956	1956	0
686	20241125	102000	6817077	1956	1956	1956	1956	0
687	20241125	101900	6817077	1956	1956	1956	1956	0
688	20241125	101800	6817077	1956	1956	1956	1956	0
689	20241125	101700	6817077	1956	1956	1956	1956	0
690	20241125	101600	6817077	1956	1956	1956	1956	0
691	20241125	101500	6817077	1956	1956	1956	1956	0
692	20241125	101400	6817077	1956	1956	1956	1956	0
693	20241125	101300	6817077	1956	1956	1956	1956	0
694	20241125	101200	6817077	1956	1956	1956	1956	50
695	20241125	101100	6719277	1956	1956	1956	1956	188
696	20241125	101000	6351549	1955	1955	1955	1955	0
697	20241125	100900	6351549	1955	1955	1955	1955	0
698	20241125	100800	6351549	1955	1955	1955	1955	0
699	20241125	100700	6351549	1955	1955	1955	1955	0
700	20241125	100600	6351549	1955	1955	1955	1955	0
701	20241125	100500	6351549	1955	1955	1955	1955	0
702	20241125	100400	6351549	1955	1955	1955	1955	0
703	20241125	100300	6351549	1955	1955	1955	1955	0
704	20241125	100200	6351549	1955	1955	1955	1955	0
705	20241125	100100	6351549	1955	1955	1955	1955	0
706	20241125	100000	6351549	1955	1955	1955	1955	0
707	20241125	095900	6351549	1955	1955	1955	1955	0
708	20241125	095800	6351549	1955	1955	1955	1955	20
709	20241125	095700	6312449	1955	1955	1955	1955	121
710	20241125	095600	6075894	1955	1955	1955	1955	20
711	20241125	095500	6036794	1965	1965	1965	1965	0
712	20241125	095400	6036794	1965	1965	1965	1965	0
713	20241125	095300	6036794	1965	1965	1965	1965	0
714	20241125	095200	6036794	1965	1965	1965	1965	0
715	20241125	095100	6036794	1965	1965	1965	1965	0
716	20241125	095000	6036794	1965	1965	1965	1965	0
717	20241125	094900	6036794	1965	1965	1965	1965	0
718	20241125	094800	6036794	1965	1965	1965	1965	0
719	20241125	094700	6036794	1965	1965	1965	1965	30
720	20241125	094600	5977844	1955	1955	1955	1955	0
721	20241125	094500	5977844	1955	1955	1955	1955	0
722	20241125	094400	5977844	1955	1955	1955	1955	0
723	20241125	094300	5977844	1955	1955	1955	1955	0
724	20241125	094200	5977844	1955	1955	1955	1955	0
725	20241125	094100	5977844	1955	1955	1955	1955	5
726	20241125	094000	5968069	1955	1955	1955	1955	0
727	20241125	093900	5968069	1955	1955	1955	1955	0
728	20241125	093800	5968069	1955	1955	1955	1955	0
729	20241125	093700	5968069	1955	1955	1955	1955	0
730	20241125	093600	5968069	1955	1955	1955	1955	0
731	20241125	093500	5968069	1955	1955	1955	1955	0
732	20241125	093400	5968069	1955	1955	1955	1955	2000
733	20241125	093300	2058069	1955	1955	1955	1955	0
734	20241125	093200	2058069	1955	1955	1955	1955	0
735	20241125	093100	2058069	1955	1956	1956	1955	500
736	20241125	093000	1080549	1955	1955	1955	1955	0
737	20241125	092900	1080549	1955	1955	1955	1955	0
738	20241125	092800	1080549	1955	1955	1955	1955	0
739	20241125	092700	1080549	1955	1955	1955	1955	500
740	20241125	092600	103049	1945	1945	1945	1945	0
741	20241125	092500	103049	1945	1945	1945	1945	0
742	20241125	092400	103049	1945	1944	1945	1944	43
743	20241125	092300	19443	1989	1989	1989	1989	0
744	20241125	092200	19443	1989	1989	1989	1989	0
745	20241125	092100	19443	1989	1989	1989	1989	0
746	20241125	092000	19443	1989	1989	1989	1989	0
747	20241125	091900	19443	1989	1989	1989	1989	0
748	20241125	091800	19443	1989	1989	1989	1989	0
749	20241125	091700	19443	1989	1989	1989	1989	0
750	20241125	091600	19443	1989	1989	1989	1989	0
751	20241125	091500	19443	1989	1989	1989	1989	0
752	20241125	091400	19443	1989	1989	1989	1989	0
753	20241125	091300	19443	1989	1989	1989	1989	0
754	20241125	091200	19443	1989	1989	1989	1989	0
755	20241125	091100	19443	1989	1989	1989	1989	0
756	20241125	091000	19443	1989	1989	1989	1989	0
757	20241125	090900	19443	1989	1989	1989	1989	0
758	20241125	090800	19443	1989	1989	1989	1989	1
759	20241125	090700	17454	1934	1934	1934	1934	0
760	20241125	090600	17454	1934	1934	1934	1934	1
761	20241125	090500	15520	1996	1996	1996	1996	0
762	20241125	090400	15520	1996	1996	1996	1996	1
763	20241125	090300	13524	1932	1932	1932	1932	7
764	20241125	090200	0	1995	1995	1995	1995	0
765	20241125	090100	0	1995	1995	1995	1995	0
766	20241125	090000	0	1995	1995	1995	1995	0