KissMeData/433530/min/candle-20241210.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241210	214300	73151621	1883	1883	1883	1883	131
3	20241210	214200	73151621	1883	1883	1883	1883	0
4	20241210	214100	73151621	1883	1883	1883	1883	0
5	20241210	214000	73151621	1883	1883	1883	1883	0
6	20241210	213900	73151621	1883	1883	1883	1883	0
7	20241210	213800	73151621	1883	1883	1883	1883	0
8	20241210	213700	73151621	1883	1883	1883	1883	0
9	20241210	213600	73151621	1883	1883	1883	1883	0
10	20241210	213500	73151621	1883	1883	1883	1883	0
11	20241210	213400	73151621	1883	1883	1883	1883	0
12	20241210	213300	73151621	1883	1883	1883	1883	0
13	20241210	213200	73151621	1883	1883	1883	1883	0
14	20241210	213100	73151621	1883	1883	1883	1883	0
15	20241210	213000	73151621	1883	1883	1883	1883	0
16	20241210	212900	73151621	1883	1883	1883	1883	0
17	20241210	212800	73151621	1883	1883	1883	1883	0
18	20241210	212700	73151621	1883	1883	1883	1883	0
19	20241210	212600	73151621	1883	1883	1883	1883	0
20	20241210	212500	73151621	1883	1883	1883	1883	0
21	20241210	212400	73151621	1883	1883	1883	1883	0
22	20241210	212300	73151621	1883	1883	1883	1883	0
23	20241210	212200	73151621	1883	1883	1883	1883	0
24	20241210	212100	73151621	1883	1883	1883	1883	0
25	20241210	212000	73151621	1883	1883	1883	1883	0
26	20241210	211900	73151621	1883	1883	1883	1883	0
27	20241210	211800	73151621	1883	1883	1883	1883	0
28	20241210	211700	73151621	1883	1883	1883	1883	0
29	20241210	211600	73151621	1883	1883	1883	1883	0
30	20241210	211500	73151621	1883	1883	1883	1883	0
31	20241210	211400	73151621	1883	1883	1883	1883	0
32	20241210	211300	73151621	1883	1883	1883	1883	131
33	20241210	211200	73151621	1883	1883	1883	1883	0
34	20241210	211100	73151621	1883	1883	1883	1883	0
35	20241210	211000	73151621	1883	1883	1883	1883	0
36	20241210	210900	73151621	1883	1883	1883	1883	0
37	20241210	210800	73151621	1883	1883	1883	1883	0
38	20241210	210700	73151621	1883	1883	1883	1883	0
39	20241210	210600	73151621	1883	1883	1883	1883	0
40	20241210	210500	73151621	1883	1883	1883	1883	0
41	20241210	210400	73151621	1883	1883	1883	1883	0
42	20241210	210300	73151621	1883	1883	1883	1883	0
43	20241210	210200	73151621	1883	1883	1883	1883	0
44	20241210	210100	73151621	1883	1883	1883	1883	0
45	20241210	210000	73151621	1883	1883	1883	1883	0
46	20241210	205900	73151621	1883	1883	1883	1883	0
47	20241210	205800	73151621	1883	1883	1883	1883	0
48	20241210	205700	73151621	1883	1883	1883	1883	0
49	20241210	205600	73151621	1883	1883	1883	1883	0
50	20241210	205500	73151621	1883	1883	1883	1883	0
51	20241210	205400	73151621	1883	1883	1883	1883	0
52	20241210	205300	73151621	1883	1883	1883	1883	0
53	20241210	205200	73151621	1883	1883	1883	1883	0
54	20241210	205100	73151621	1883	1883	1883	1883	0
55	20241210	205000	73151621	1883	1883	1883	1883	0
56	20241210	204900	73151621	1883	1883	1883	1883	0
57	20241210	204800	73151621	1883	1883	1883	1883	0
58	20241210	204700	73151621	1883	1883	1883	1883	0
59	20241210	204600	73151621	1883	1883	1883	1883	0
60	20241210	204500	73151621	1883	1883	1883	1883	0
61	20241210	204400	73151621	1883	1883	1883	1883	0
62	20241210	204300	73151621	1883	1883	1883	1883	131
63	20241210	204200	73151621	1883	1883	1883	1883	0
64	20241210	204100	73151621	1883	1883	1883	1883	0
65	20241210	204000	73151621	1883	1883	1883	1883	0
66	20241210	203900	73151621	1883	1883	1883	1883	0
67	20241210	203800	73151621	1883	1883	1883	1883	0
68	20241210	203700	73151621	1883	1883	1883	1883	0
69	20241210	203600	73151621	1883	1883	1883	1883	0
70	20241210	203500	73151621	1883	1883	1883	1883	0
71	20241210	203400	73151621	1883	1883	1883	1883	0
72	20241210	203300	73151621	1883	1883	1883	1883	0
73	20241210	203200	73151621	1883	1883	1883	1883	0
74	20241210	203100	73151621	1883	1883	1883	1883	0
75	20241210	203000	73151621	1883	1883	1883	1883	0
76	20241210	202900	73151621	1883	1883	1883	1883	0
77	20241210	202800	73151621	1883	1883	1883	1883	0
78	20241210	202700	73151621	1883	1883	1883	1883	0
79	20241210	202600	73151621	1883	1883	1883	1883	0
80	20241210	202500	73151621	1883	1883	1883	1883	0
81	20241210	202400	73151621	1883	1883	1883	1883	0
82	20241210	202300	73151621	1883	1883	1883	1883	0
83	20241210	202200	73151621	1883	1883	1883	1883	0
84	20241210	202100	73151621	1883	1883	1883	1883	0
85	20241210	202000	73151621	1883	1883	1883	1883	0
86	20241210	201900	73151621	1883	1883	1883	1883	0
87	20241210	201800	73151621	1883	1883	1883	1883	0
88	20241210	201700	73151621	1883	1883	1883	1883	0
89	20241210	201600	73151621	1883	1883	1883	1883	0
90	20241210	201500	73151621	1883	1883	1883	1883	0
91	20241210	201400	73151621	1883	1883	1883	1883	0
92	20241210	201300	73151621	1883	1883	1883	1883	131
93	20241210	201200	73151621	1883	1883	1883	1883	0
94	20241210	201100	73151621	1883	1883	1883	1883	0
95	20241210	201000	73151621	1883	1883	1883	1883	0
96	20241210	200900	73151621	1883	1883	1883	1883	0
97	20241210	200800	73151621	1883	1883	1883	1883	0
98	20241210	200700	73151621	1883	1883	1883	1883	0
99	20241210	200600	73151621	1883	1883	1883	1883	0
100	20241210	200500	73151621	1883	1883	1883	1883	0
101	20241210	200400	73151621	1883	1883	1883	1883	0
102	20241210	200300	73151621	1883	1883	1883	1883	0
103	20241210	200200	73151621	1883	1883	1883	1883	0
104	20241210	200100	73151621	1883	1883	1883	1883	0
105	20241210	200000	73151621	1883	1883	1883	1883	0
106	20241210	195900	73151621	1883	1883	1883	1883	0
107	20241210	195800	73151621	1883	1883	1883	1883	0
108	20241210	195700	73151621	1883	1883	1883	1883	0
109	20241210	195600	73151621	1883	1883	1883	1883	0
110	20241210	195500	73151621	1883	1883	1883	1883	0
111	20241210	195400	73151621	1883	1883	1883	1883	0
112	20241210	195300	73151621	1883	1883	1883	1883	0
113	20241210	195200	73151621	1883	1883	1883	1883	0
114	20241210	195100	73151621	1883	1883	1883	1883	0
115	20241210	195000	73151621	1883	1883	1883	1883	0
116	20241210	194900	73151621	1883	1883	1883	1883	0
117	20241210	194800	73151621	1883	1883	1883	1883	0
118	20241210	194700	73151621	1883	1883	1883	1883	0
119	20241210	194600	73151621	1883	1883	1883	1883	0
120	20241210	194500	73151621	1883	1883	1883	1883	0
121	20241210	194400	73151621	1883	1883	1883	1883	0
122	20241210	194300	73151621	1883	1883	1883	1883	131
123	20241210	194200	73151621	1883	1883	1883	1883	0
124	20241210	194100	73151621	1883	1883	1883	1883	0
125	20241210	194000	73151621	1883	1883	1883	1883	0
126	20241210	193900	73151621	1883	1883	1883	1883	0
127	20241210	193800	73151621	1883	1883	1883	1883	0
128	20241210	193700	73151621	1883	1883	1883	1883	0
129	20241210	193600	73151621	1883	1883	1883	1883	0
130	20241210	193500	73151621	1883	1883	1883	1883	0
131	20241210	193400	73151621	1883	1883	1883	1883	0
132	20241210	193300	73151621	1883	1883	1883	1883	0
133	20241210	193200	73151621	1883	1883	1883	1883	0
134	20241210	193100	73151621	1883	1883	1883	1883	0
135	20241210	193000	73151621	1883	1883	1883	1883	0
136	20241210	192900	73151621	1883	1883	1883	1883	0
137	20241210	192800	73151621	1883	1883	1883	1883	0
138	20241210	192700	73151621	1883	1883	1883	1883	0
139	20241210	192600	73151621	1883	1883	1883	1883	0
140	20241210	192500	73151621	1883	1883	1883	1883	0
141	20241210	192400	73151621	1883	1883	1883	1883	0
142	20241210	192300	73151621	1883	1883	1883	1883	0
143	20241210	192200	73151621	1883	1883	1883	1883	0
144	20241210	192100	73151621	1883	1883	1883	1883	0
145	20241210	192000	73151621	1883	1883	1883	1883	0
146	20241210	191900	73151621	1883	1883	1883	1883	0
147	20241210	191800	73151621	1883	1883	1883	1883	0
148	20241210	191700	73151621	1883	1883	1883	1883	0
149	20241210	191600	73151621	1883	1883	1883	1883	0
150	20241210	191500	73151621	1883	1883	1883	1883	0
151	20241210	191400	73151621	1883	1883	1883	1883	0
152	20241210	191300	73151621	1883	1883	1883	1883	131
153	20241210	191200	73151621	1883	1883	1883	1883	0
154	20241210	191100	73151621	1883	1883	1883	1883	0
155	20241210	191000	73151621	1883	1883	1883	1883	0
156	20241210	190900	73151621	1883	1883	1883	1883	0
157	20241210	190800	73151621	1883	1883	1883	1883	0
158	20241210	190700	73151621	1883	1883	1883	1883	0
159	20241210	190600	73151621	1883	1883	1883	1883	0
160	20241210	190500	73151621	1883	1883	1883	1883	0
161	20241210	190400	73151621	1883	1883	1883	1883	0
162	20241210	190300	73151621	1883	1883	1883	1883	0
163	20241210	190200	73151621	1883	1883	1883	1883	0
164	20241210	190100	73151621	1883	1883	1883	1883	0
165	20241210	190000	73151621	1883	1883	1883	1883	0
166	20241210	185900	73151621	1883	1883	1883	1883	0
167	20241210	185800	73151621	1883	1883	1883	1883	0
168	20241210	185700	73151621	1883	1883	1883	1883	0
169	20241210	185600	73151621	1883	1883	1883	1883	0
170	20241210	185500	73151621	1883	1883	1883	1883	0
171	20241210	185400	73151621	1883	1883	1883	1883	0
172	20241210	185300	73151621	1883	1883	1883	1883	0
173	20241210	185200	73151621	1883	1883	1883	1883	0
174	20241210	185100	73151621	1883	1883	1883	1883	0
175	20241210	185000	73151621	1883	1883	1883	1883	0
176	20241210	184900	73151621	1883	1883	1883	1883	0
177	20241210	184800	73151621	1883	1883	1883	1883	0
178	20241210	184700	73151621	1883	1883	1883	1883	0
179	20241210	184600	73151621	1883	1883	1883	1883	0
180	20241210	184500	73151621	1883	1883	1883	1883	0
181	20241210	184400	73151621	1883	1883	1883	1883	0
182	20241210	184300	73151621	1883	1883	1883	1883	131
183	20241210	184200	73151621	1883	1883	1883	1883	0
184	20241210	184100	73151621	1883	1883	1883	1883	0
185	20241210	184000	73151621	1883	1883	1883	1883	0
186	20241210	183900	73151621	1883	1883	1883	1883	0
187	20241210	183800	73151621	1883	1883	1883	1883	0
188	20241210	183700	73151621	1883	1883	1883	1883	0
189	20241210	183600	73151621	1883	1883	1883	1883	0
190	20241210	183500	73151621	1883	1883	1883	1883	0
191	20241210	183400	73151621	1883	1883	1883	1883	0
192	20241210	183300	73151621	1883	1883	1883	1883	0
193	20241210	183200	73151621	1883	1883	1883	1883	0
194	20241210	183100	73151621	1883	1883	1883	1883	0
195	20241210	183000	73151621	1883	1883	1883	1883	0
196	20241210	182900	73151621	1883	1883	1883	1883	0
197	20241210	182800	73151621	1883	1883	1883	1883	0
198	20241210	182700	73151621	1883	1883	1883	1883	0
199	20241210	182600	73151621	1883	1883	1883	1883	0
200	20241210	182500	73151621	1883	1883	1883	1883	0
201	20241210	182400	73151621	1883	1883	1883	1883	0
202	20241210	182300	73151621	1883	1883	1883	1883	0
203	20241210	182200	73151621	1883	1883	1883	1883	0
204	20241210	182100	73151621	1883	1883	1883	1883	0
205	20241210	182000	73151621	1883	1883	1883	1883	0
206	20241210	181900	73151621	1883	1883	1883	1883	0
207	20241210	181800	73151621	1883	1883	1883	1883	0
208	20241210	181700	73151621	1883	1883	1883	1883	0
209	20241210	181600	73151621	1883	1883	1883	1883	0
210	20241210	181500	73151621	1883	1883	1883	1883	0
211	20241210	181400	73151621	1883	1883	1883	1883	0
212	20241210	181300	73151621	1883	1883	1883	1883	131
213	20241210	181200	73151621	1883	1883	1883	1883	0
214	20241210	181100	73151621	1883	1883	1883	1883	0
215	20241210	181000	73151621	1883	1883	1883	1883	0
216	20241210	180900	73151621	1883	1883	1883	1883	0
217	20241210	180800	73151621	1883	1883	1883	1883	0
218	20241210	180700	73151621	1883	1883	1883	1883	0
219	20241210	180600	73151621	1883	1883	1883	1883	0
220	20241210	180500	73151621	1883	1883	1883	1883	0
221	20241210	180400	73151621	1883	1883	1883	1883	0
222	20241210	180300	73151621	1883	1883	1883	1883	0
223	20241210	180200	73151621	1883	1883	1883	1883	0
224	20241210	180100	73151621	1883	1883	1883	1883	0
225	20241210	180000	73151621	1883	1883	1883	1883	0
226	20241210	175900	73151621	1883	1883	1883	1883	0
227	20241210	175800	73151621	1883	1883	1883	1883	0
228	20241210	175700	73151621	1883	1883	1883	1883	0
229	20241210	175600	73151621	1883	1883	1883	1883	0
230	20241210	175500	73151621	1883	1883	1883	1883	0
231	20241210	175400	73151621	1883	1883	1883	1883	0
232	20241210	175300	73151621	1883	1883	1883	1883	0
233	20241210	175200	73151621	1883	1883	1883	1883	0
234	20241210	175100	73151621	1883	1883	1883	1883	0
235	20241210	175000	73151621	1883	1883	1883	1883	0
236	20241210	174900	73151621	1883	1883	1883	1883	0
237	20241210	174800	73151621	1883	1883	1883	1883	0
238	20241210	174700	73151621	1883	1883	1883	1883	0
239	20241210	174600	73151621	1883	1883	1883	1883	0
240	20241210	174500	73151621	1883	1883	1883	1883	0
241	20241210	174400	73151621	1883	1883	1883	1883	0
242	20241210	174300	73151621	1883	1883	1883	1883	131
243	20241210	174200	73151621	1883	1883	1883	1883	0
244	20241210	174100	73151621	1883	1883	1883	1883	0
245	20241210	174000	73151621	1883	1883	1883	1883	0
246	20241210	173900	73151621	1883	1883	1883	1883	0
247	20241210	173800	73151621	1883	1883	1883	1883	0
248	20241210	173700	73151621	1883	1883	1883	1883	0
249	20241210	173600	73151621	1883	1883	1883	1883	0
250	20241210	173500	73151621	1883	1883	1883	1883	0
251	20241210	173400	73151621	1883	1883	1883	1883	0
252	20241210	173300	73151621	1883	1883	1883	1883	0
253	20241210	173200	73151621	1883	1883	1883	1883	0
254	20241210	173100	73151621	1883	1883	1883	1883	0
255	20241210	173000	73151621	1883	1883	1883	1883	0
256	20241210	172900	73151621	1883	1883	1883	1883	0
257	20241210	172800	73151621	1883	1883	1883	1883	0
258	20241210	172700	73151621	1883	1883	1883	1883	0
259	20241210	172600	73151621	1883	1883	1883	1883	0
260	20241210	172500	73151621	1883	1883	1883	1883	0
261	20241210	172400	73151621	1883	1883	1883	1883	0
262	20241210	172300	73151621	1883	1883	1883	1883	0
263	20241210	172200	73151621	1883	1883	1883	1883	0
264	20241210	172100	73151621	1883	1883	1883	1883	0
265	20241210	172000	73151621	1883	1883	1883	1883	0
266	20241210	171900	73151621	1883	1883	1883	1883	0
267	20241210	171800	73151621	1883	1883	1883	1883	0
268	20241210	171700	73151621	1883	1883	1883	1883	0
269	20241210	171600	73151621	1883	1883	1883	1883	0
270	20241210	171500	73151621	1883	1883	1883	1883	0
271	20241210	171400	73151621	1883	1883	1883	1883	0
272	20241210	171300	73151621	1883	1883	1883	1883	131
273	20241210	171200	73151621	1883	1883	1883	1883	0
274	20241210	171100	73151621	1883	1883	1883	1883	0
275	20241210	171000	73151621	1883	1883	1883	1883	0
276	20241210	170900	73151621	1883	1883	1883	1883	0
277	20241210	170800	73151621	1883	1883	1883	1883	0
278	20241210	170700	73151621	1883	1883	1883	1883	0
279	20241210	170600	73151621	1883	1883	1883	1883	0
280	20241210	170500	73151621	1883	1883	1883	1883	0
281	20241210	170400	73151621	1883	1883	1883	1883	0
282	20241210	170300	73151621	1883	1883	1883	1883	0
283	20241210	170200	73151621	1883	1883	1883	1883	0
284	20241210	170100	73151621	1883	1883	1883	1883	0
285	20241210	170000	73151621	1883	1883	1883	1883	0
286	20241210	165900	73151621	1883	1883	1883	1883	0
287	20241210	165800	73151621	1883	1883	1883	1883	0
288	20241210	165700	73151621	1883	1883	1883	1883	0
289	20241210	165600	73151621	1883	1883	1883	1883	0
290	20241210	165500	73151621	1883	1883	1883	1883	0
291	20241210	165400	73151621	1883	1883	1883	1883	0
292	20241210	165300	73151621	1883	1883	1883	1883	0
293	20241210	165200	73151621	1883	1883	1883	1883	0
294	20241210	165100	73151621	1883	1883	1883	1883	0
295	20241210	165000	73151621	1883	1883	1883	1883	0
296	20241210	164900	73151621	1883	1883	1883	1883	0
297	20241210	164800	73151621	1883	1883	1883	1883	0
298	20241210	164700	73151621	1883	1883	1883	1883	0
299	20241210	164600	73151621	1883	1883	1883	1883	0
300	20241210	164500	73151621	1883	1883	1883	1883	0
301	20241210	164400	73151621	1883	1883	1883	1883	0
302	20241210	164300	73151621	1883	1883	1883	1883	131
303	20241210	164200	73151621	1883	1883	1883	1883	0
304	20241210	164100	73151621	1883	1883	1883	1883	0
305	20241210	164000	73151621	1883	1883	1883	1883	0
306	20241210	163900	73151621	1883	1883	1883	1883	0
307	20241210	163800	73151621	1883	1883	1883	1883	0
308	20241210	163700	73151621	1883	1883	1883	1883	0
309	20241210	163600	73151621	1883	1883	1883	1883	0
310	20241210	163500	73151621	1883	1883	1883	1883	0
311	20241210	163400	73151621	1883	1883	1883	1883	0
312	20241210	163300	73151621	1883	1883	1883	1883	0
313	20241210	163200	73151621	1883	1883	1883	1883	0
314	20241210	163100	73151621	1883	1883	1883	1883	0
315	20241210	163000	73151621	1883	1883	1883	1883	0
316	20241210	162900	73151621	1883	1883	1883	1883	0
317	20241210	162800	73151621	1883	1883	1883	1883	0
318	20241210	162700	73151621	1883	1883	1883	1883	0
319	20241210	162600	73151621	1883	1883	1883	1883	0
320	20241210	162500	73151621	1883	1883	1883	1883	0
321	20241210	162400	73151621	1883	1883	1883	1883	0
322	20241210	162300	73151621	1883	1883	1883	1883	0
323	20241210	162200	73151621	1883	1883	1883	1883	0
324	20241210	162100	73151621	1883	1883	1883	1883	0
325	20241210	162000	73151621	1883	1883	1883	1883	0
326	20241210	161900	73151621	1883	1883	1883	1883	0
327	20241210	161800	73151621	1883	1883	1883	1883	0
328	20241210	161700	73151621	1883	1883	1883	1883	0
329	20241210	161600	73151621	1883	1883	1883	1883	0
330	20241210	161500	73151621	1883	1883	1883	1883	0
331	20241210	161400	73151621	1883	1883	1883	1883	0
332	20241210	161300	73151621	1883	1883	1883	1883	131
333	20241210	161200	73151621	1883	1883	1883	1883	0
334	20241210	161100	73151621	1883	1883	1883	1883	0
335	20241210	161000	73151621	1883	1883	1883	1883	0
336	20241210	160900	73151621	1883	1883	1883	1883	0
337	20241210	160800	73151621	1883	1883	1883	1883	0
338	20241210	160700	73151621	1883	1883	1883	1883	0
339	20241210	160600	73151621	1883	1883	1883	1883	0
340	20241210	160500	73151621	1883	1883	1883	1883	0
341	20241210	160400	73151621	1883	1883	1883	1883	0
342	20241210	160300	73151621	1883	1883	1883	1883	0
343	20241210	160200	73151621	1883	1883	1883	1883	0
344	20241210	160100	73151621	1883	1883	1883	1883	0
345	20241210	160000	73151621	1883	1883	1883	1883	0
346	20241210	155900	73151621	1883	1883	1883	1883	0
347	20241210	155800	73151621	1883	1883	1883	1883	0
348	20241210	155700	73151621	1883	1883	1883	1883	0
349	20241210	155600	73151621	1883	1883	1883	1883	0
350	20241210	155500	73151621	1883	1883	1883	1883	0
351	20241210	155400	73151621	1883	1883	1883	1883	0
352	20241210	155300	73151621	1883	1883	1883	1883	0
353	20241210	155200	73151621	1883	1883	1883	1883	0
354	20241210	155100	73151621	1883	1883	1883	1883	0
355	20241210	155000	73151621	1883	1883	1883	1883	0
356	20241210	154900	73151621	1883	1883	1883	1883	0
357	20241210	154800	73151621	1883	1883	1883	1883	0
358	20241210	154700	73151621	1883	1883	1883	1883	0
359	20241210	154600	73151621	1883	1883	1883	1883	0
360	20241210	154500	73151621	1883	1883	1883	1883	0
361	20241210	154400	73151621	1883	1883	1883	1883	0
362	20241210	154300	73151621	1883	1883	1883	1883	131
363	20241210	154200	73151621	1883	1883	1883	1883	0
364	20241210	154100	73151621	1883	1883	1883	1883	0
365	20241210	154000	73151621	1883	1883	1883	1883	0
366	20241210	153900	73151621	1883	1883	1883	1883	0
367	20241210	153800	73151621	1883	1883	1883	1883	0
368	20241210	153700	73151621	1883	1883	1883	1883	0
369	20241210	153600	73151621	1883	1883	1883	1883	0
370	20241210	153500	73151621	1883	1883	1883	1883	0
371	20241210	153400	73151621	1883	1883	1883	1883	0
372	20241210	153300	73151621	1883	1883	1883	1883	0
373	20241210	153200	73151621	1883	1883	1883	1883	0
374	20241210	153100	73151621	1883	1883	1883	1883	0
375	20241210	153000	73151621	1883	1883	1883	1883	131
376	20241210	152900	72904948	1882	1882	1882	1882	0
377	20241210	152800	72904948	1882	1882	1882	1882	0
378	20241210	152700	72904948	1882	1882	1882	1882	0
379	20241210	152600	72904948	1882	1882	1882	1882	0
380	20241210	152500	72904948	1882	1882	1882	1882	0
381	20241210	152400	72904948	1882	1882	1882	1882	0
382	20241210	152300	72904948	1882	1882	1882	1882	0
383	20241210	152200	72904948	1882	1882	1882	1882	0
384	20241210	152100	72904948	1882	1882	1882	1882	0
385	20241210	152000	72904948	1882	1882	1882	1882	0
386	20241210	151900	72904948	1882	1882	1882	1882	0
387	20241210	151800	72904948	1882	1882	1882	1882	0
388	20241210	151700	72904948	1882	1882	1882	1882	0
389	20241210	151600	72904948	1882	1882	1882	1882	0
390	20241210	151500	72904948	1882	1882	1882	1882	0
391	20241210	151400	72904948	1882	1882	1882	1882	5
392	20241210	151300	72895538	1892	1892	1892	1892	0
393	20241210	151200	72895538	1892	1892	1892	1892	3
394	20241210	151100	72889862	1882	1892	1892	1882	6
395	20241210	151000	72878560	1882	1882	1882	1882	0
396	20241210	150900	72878560	1882	1882	1882	1882	5
397	20241210	150800	72869150	1892	1892	1892	1892	0
398	20241210	150700	72869150	1892	1882	1892	1882	10
399	20241210	150600	72850280	1882	1882	1882	1882	0
400	20241210	150500	72850280	1882	1882	1882	1882	5
401	20241210	150400	72840870	1882	1882	1882	1882	0
402	20241210	150300	72840870	1882	1882	1882	1882	0
403	20241210	150200	72840870	1882	1882	1882	1882	5
404	20241210	150100	72831460	1882	1883	1883	1882	710
405	20241210	150000	71495094	1883	1883	1883	1883	1291
406	20241210	145900	69064141	1884	1884	1884	1884	1
407	20241210	145800	69062257	1883	1883	1883	1883	5
408	20241210	145700	69052842	1883	1883	1883	1883	36
409	20241210	145600	68985054	1883	1883	1883	1883	5
410	20241210	145500	68975639	1883	1883	1883	1883	36
411	20241210	145400	68907851	1884	1883	1884	1883	11
412	20241210	145300	68887132	1884	1884	1884	1884	30
413	20241210	145200	68830612	1884	1883	1884	1883	11
414	20241210	145100	68809893	1883	1883	1883	1883	0
415	20241210	145000	68809893	1883	1883	1883	1883	41
416	20241210	144900	68732690	1883	1883	1883	1883	0
417	20241210	144800	68732690	1883	1883	1883	1883	36
418	20241210	144700	68664902	1883	1883	1883	1883	5
419	20241210	144600	68655487	1883	1883	1883	1883	36
420	20241210	144500	68587699	1883	1883	1883	1883	5
421	20241210	144400	68578284	1883	1883	1883	1883	36
422	20241210	144300	68510496	1883	1883	1883	1883	5
423	20241210	144200	68501081	1883	1883	1883	1883	0
424	20241210	144100	68501081	1883	1883	1883	1883	41
425	20241210	144000	68423878	1883	1883	1883	1883	0
426	20241210	143900	68423878	1883	1883	1883	1883	41
427	20241210	143800	68346675	1883	1883	1883	1883	0
428	20241210	143700	68346675	1883	1883	1883	1883	41
429	20241210	143600	68269472	1883	1883	1883	1883	0
430	20241210	143500	68269472	1883	1884	1884	1883	34
431	20241210	143400	68205421	1883	1883	1883	1883	0
432	20241210	143300	68205421	1883	1883	1883	1883	5
433	20241210	143200	68196006	1883	1892	1894	1883	261
434	20241210	143100	67702138	1883	1883	1883	1883	0
435	20241210	143000	67702138	1883	1884	1884	1883	41
436	20241210	142900	67624899	1892	1892	1892	1892	14
437	20241210	142800	67598411	1882	1882	1882	1882	41
438	20241210	142700	67521249	1882	1882	1882	1882	0
439	20241210	142600	67521249	1882	1882	1882	1882	36
440	20241210	142500	67453497	1882	1882	1882	1882	0
441	20241210	142400	67453497	1882	1882	1882	1882	0
442	20241210	142300	67453497	1882	1882	1882	1882	36
443	20241210	142200	67385745	1882	1882	1882	1882	0
444	20241210	142100	67385745	1882	1882	1882	1882	36
445	20241210	142000	67317993	1882	1882	1882	1882	0
446	20241210	141900	67317993	1882	1882	1882	1882	36
447	20241210	141800	67250241	1882	1882	1882	1882	0
448	20241210	141700	67250241	1882	1882	1882	1882	36
449	20241210	141600	67182489	1882	1882	1882	1882	27
450	20241210	141500	67131675	1883	1883	1883	1883	11
451	20241210	141400	67110962	1882	1882	1882	1882	36
452	20241210	141300	67043210	1882	1882	1882	1882	0
453	20241210	141200	67043210	1882	1882	1882	1882	36
454	20241210	141100	66975458	1882	1882	1882	1882	0
455	20241210	141000	66975458	1882	1882	1882	1882	36
456	20241210	140900	66907706	1883	1883	1883	1883	0
457	20241210	140800	66907706	1883	1883	1883	1883	2
458	20241210	140700	66903940	1883	1883	1883	1883	0
459	20241210	140600	66903940	1883	1883	1883	1883	0
460	20241210	140500	66903940	1883	1883	1883	1883	36
461	20241210	140400	66836152	1883	1883	1883	1883	0
462	20241210	140300	66836152	1883	1883	1883	1883	36
463	20241210	140200	66768364	1885	1885	1885	1885	0
464	20241210	140100	66768364	1885	1886	1886	1885	852
465	20241210	140000	65162312	1892	1892	1892	1892	0
466	20241210	135900	65162312	1892	1892	1892	1892	0
467	20241210	135800	65162312	1892	1885	1892	1885	39
468	20241210	135700	65088776	1893	1893	1893	1893	0
469	20241210	135600	65088776	1893	1885	1893	1885	48
470	20241210	135500	64998277	1886	1886	1886	1886	11
471	20241210	135400	64977531	1886	1886	1886	1886	14
472	20241210	135300	64951127	1893	1893	1893	1893	0
473	20241210	135200	64951127	1893	1886	1893	1886	40
474	20241210	135100	64875659	1893	1885	1893	1885	551
475	20241210	135000	63836756	1885	1885	1885	1885	0
476	20241210	134900	63836756	1885	1885	1885	1885	36
477	20241210	134800	63768896	1886	1886	1886	1886	0
478	20241210	134700	63768896	1886	1885	1886	1885	39
479	20241210	134600	63695378	1886	1886	1886	1886	0
480	20241210	134500	63695378	1886	1893	1893	1886	27
481	20241210	134400	63644358	1885	1885	1885	1885	0
482	20241210	134300	63644358	1885	1885	1885	1885	36
483	20241210	134200	63576498	1883	1883	1883	1883	0
484	20241210	134100	63576498	1883	1883	1883	1883	0
485	20241210	134000	63576498	1883	1883	1883	1883	36
486	20241210	133900	63508710	1892	1892	1892	1892	0
487	20241210	133800	63508710	1892	1883	1892	1883	41
488	20241210	133700	63431462	1882	1882	1882	1882	0
489	20241210	133600	63431462	1882	1882	1882	1882	36
490	20241210	133500	63363710	1882	1882	1882	1882	0
491	20241210	133400	63363710	1882	1882	1882	1882	36
492	20241210	133300	63295958	1882	1885	1885	1882	6988
493	20241210	133200	50143918	1885	1885	1885	1885	0
494	20241210	133100	50143918	1885	1885	1885	1885	486
495	20241210	133000	49227808	1885	1885	1885	1885	0
496	20241210	132900	49227808	1885	1885	1885	1885	36
497	20241210	132800	49159948	1885	1885	1885	1885	0
498	20241210	132700	49159948	1885	1885	1885	1885	36
499	20241210	132600	49092088	1885	1885	1885	1885	0
500	20241210	132500	49092088	1885	1885	1885	1885	36
501	20241210	132400	49024228	1886	1886	1886	1886	0
502	20241210	132300	49024228	1886	1886	1886	1886	0
503	20241210	132200	49024228	1886	1886	1886	1886	36
504	20241210	132100	48956332	1885	1885	1885	1885	0
505	20241210	132000	48956332	1885	1885	1885	1885	36
506	20241210	131900	48888472	1885	1885	1885	1885	0
507	20241210	131800	48888472	1885	1884	1885	1884	331
508	20241210	131700	48264573	1882	1882	1882	1882	0
509	20241210	131600	48264573	1882	1882	1882	1882	36
510	20241210	131500	48196821	1885	1885	1885	1885	1
511	20241210	131400	48194936	1882	1882	1882	1882	0
512	20241210	131300	48194936	1882	1882	1882	1882	36
513	20241210	131200	48127184	1885	1885	1885	1885	8
514	20241210	131100	48112104	1882	1882	1882	1882	36
515	20241210	131000	48044352	1885	1885	1885	1885	47
516	20241210	130900	47955757	1882	1882	1882	1882	36
517	20241210	130800	47888005	1882	1882	1882	1882	0
518	20241210	130700	47888005	1882	1882	1882	1882	36
519	20241210	130600	47820253	1882	1882	1882	1882	0
520	20241210	130500	47820253	1882	1882	1882	1882	0
521	20241210	130400	47820253	1882	1882	1882	1882	36
522	20241210	130300	47752501	1882	1882	1882	1882	17
523	20241210	130200	47720507	1882	1885	1885	1882	319
524	20241210	130100	47119249	1883	1883	1883	1883	0
525	20241210	130000	47119249	1883	1883	1883	1883	36
526	20241210	125900	47051461	1883	1883	1883	1883	0
527	20241210	125800	47051461	1883	1884	1884	1883	9
528	20241210	125700	47034506	1884	1883	1884	1883	44
529	20241210	125600	46951646	1883	1883	1883	1883	0
530	20241210	125500	46951646	1883	1883	1883	1883	36
531	20241210	125400	46883858	1884	1884	1884	1884	10
532	20241210	125300	46865018	1884	1884	1884	1884	22
533	20241210	125200	46823570	1884	1884	1884	1884	0
534	20241210	125100	46823570	1884	1884	1884	1884	36
535	20241210	125000	46755746	1884	1884	1884	1884	0
536	20241210	124900	46755746	1884	1884	1884	1884	0
537	20241210	124800	46755746	1884	1884	1884	1884	36
538	20241210	124700	46687922	1884	1884	1884	1884	0
539	20241210	124600	46687922	1884	1884	1884	1884	36
540	20241210	124500	46620098	1885	1885	1885	1885	0
541	20241210	124400	46620098	1885	1885	1885	1885	17
542	20241210	124300	46588053	1885	1885	1885	1885	0
543	20241210	124200	46588053	1885	1885	1885	1885	36
544	20241210	124100	46520193	1885	1885	1885	1885	0
545	20241210	124000	46520193	1885	1885	1885	1885	0
546	20241210	123900	46520193	1885	1885	1885	1885	36
547	20241210	123800	46452333	1885	1885	1885	1885	0
548	20241210	123700	46452333	1885	1892	1892	1885	46
549	20241210	123600	46365553	1886	1886	1886	1886	0
550	20241210	123500	46365553	1886	1893	1893	1886	39
551	20241210	123400	46291978	1894	1894	1894	1894	0
552	20241210	123300	46291978	1894	1886	1894	1886	56
553	20241210	123200	46186202	1894	1894	1894	1894	0
554	20241210	123100	46186202	1894	1894	1894	1894	20
555	20241210	123000	46148322	1886	1886	1886	1886	36
556	20241210	122900	46080426	1894	1894	1894	1894	0
557	20241210	122800	46080426	1894	1886	1894	1886	56
558	20241210	122700	45974650	1893	1885	1893	1885	5150
559	20241210	122600	36265741	1892	1885	1892	1885	50
560	20241210	122500	36171393	1893	1893	1893	1893	0
561	20241210	122400	36171393	1893	1885	1893	1885	40
562	20241210	122300	36095961	1893	1893	1893	1893	88
563	20241210	122200	35929377	1885	1885	1885	1885	0
564	20241210	122100	35929377	1885	1885	1885	1885	36
565	20241210	122000	35861517	1892	1892	1892	1892	0
566	20241210	121900	35861517	1892	1885	1892	1885	38
567	20241210	121800	35789873	1885	1885	1885	1885	0
568	20241210	121700	35789873	1885	1885	1885	1885	36
569	20241210	121600	35722013	1886	1886	1886	1886	0
570	20241210	121500	35722013	1886	1886	1886	1886	36
571	20241210	121400	35654117	1893	1893	1893	1893	14
572	20241210	121300	35627615	1897	1897	1897	1897	3
573	20241210	121200	35621924	1886	1886	1886	1886	36
574	20241210	121100	35554028	1898	1898	1898	1898	0
575	20241210	121000	35554028	1898	1885	1898	1885	63
576	20241210	120900	35434922	1900	1899	1900	1899	707
577	20241210	120800	34092285	1899	1899	1900	1899	104
578	20241210	120700	33894783	1900	1900	1900	1900	0
579	20241210	120600	33894783	1900	1900	1900	1900	0
580	20241210	120500	33894783	1900	1899	1900	1899	56
581	20241210	120400	33788437	1900	1899	1900	1899	123
582	20241210	120300	33554812	1899	1884	1899	1884	146
583	20241210	120200	33278098	1884	1884	1884	1884	0
584	20241210	120100	33278098	1884	1884	1884	1884	36
585	20241210	120000	33210274	1885	1885	1885	1885	0
586	20241210	115900	33210274	1885	1885	1885	1885	36
587	20241210	115800	33142414	1885	1885	1885	1885	0
588	20241210	115700	33142414	1885	1885	1885	1885	0
589	20241210	115600	33142414	1885	1886	1886	1885	44
590	20241210	115500	33059438	1885	1885	1885	1885	0
591	20241210	115400	33059438	1885	1885	1885	1885	36
592	20241210	115300	32991578	1885	1895	1895	1885	2000
593	20241210	115200	29204888	1895	1900	1900	1895	1536
594	20241210	115100	26289364	1900	1900	1900	1900	500
595	20241210	115000	25339364	1900	1900	1900	1900	36
596	20241210	114900	25270964	1900	1900	1900	1900	0
597	20241210	114800	25270964	1900	1900	1900	1900	0
598	20241210	114700	25270964	1900	1900	1900	1900	36
599	20241210	114600	25202564	1900	1900	1900	1900	200
600	20241210	114500	24822564	1900	1901	1901	1900	636
601	20241210	114400	23614128	1901	1901	1901	1901	0
602	20241210	114300	23614128	1901	1901	1901	1901	36
603	20241210	114200	23545692	1901	1901	1901	1901	400
604	20241210	114100	22785292	1901	1901	1901	1901	36
605	20241210	114000	22716856	1901	1901	1901	1901	0
606	20241210	113900	22716856	1901	1901	1901	1901	0
607	20241210	113800	22716856	1901	1908	1908	1901	52
608	20241210	113700	22617892	1910	1910	1910	1910	2
609	20241210	113600	22614072	1900	1900	1900	1900	36
610	20241210	113500	22545672	1900	1900	1900	1900	0
611	20241210	113400	22545672	1900	1900	1900	1900	36
612	20241210	113300	22477272	1900	1900	1900	1900	0
613	20241210	113200	22477272	1900	1900	1900	1900	36
614	20241210	113100	22408872	1899	1899	1899	1899	0
615	20241210	113000	22408872	1899	1899	1899	1899	0
616	20241210	112900	22408872	1899	1899	1899	1899	36
617	20241210	112800	22340508	1901	1901	1901	1901	11
618	20241210	112700	22319597	1901	1901	1901	1901	25
619	20241210	112600	22272072	1900	1900	1900	1900	0
620	20241210	112500	22272072	1900	1900	1900	1900	36
621	20241210	112400	22203672	1899	1899	1899	1899	0
622	20241210	112300	22203672	1899	1899	1899	1899	36
623	20241210	112200	22135308	1899	1899	1899	1899	0
624	20241210	112100	22135308	1899	1899	1899	1899	0
625	20241210	112000	22135308	1899	1899	1899	1899	36
626	20241210	111900	22066944	1899	1899	1899	1899	0
627	20241210	111800	22066944	1899	1899	1899	1899	36
628	20241210	111700	21998580	1914	1914	1914	1914	0
629	20241210	111600	21998580	1914	1899	1914	1899	59
630	20241210	111500	21886194	1913	1913	1913	1913	0
631	20241210	111400	21886194	1913	1913	1913	1913	0
632	20241210	111300	21886194	1913	1913	1913	1913	21
633	20241210	111200	21846021	1899	1899	1899	1899	0
634	20241210	111100	21846021	1899	1899	1899	1899	0
635	20241210	111000	21846021	1899	1899	1899	1899	0
636	20241210	110900	21846021	1899	1900	1900	1899	470
637	20241210	110800	20953114	1906	1906	1906	1906	0
638	20241210	110700	20953114	1906	1906	1906	1906	0
639	20241210	110600	20953114	1906	1906	1906	1906	0
640	20241210	110500	20953114	1906	1906	1906	1906	0
641	20241210	110400	20953114	1906	1906	1906	1906	0
642	20241210	110300	20953114	1906	1906	1906	1906	0
643	20241210	110200	20953114	1906	1906	1906	1906	123
644	20241210	110100	20718676	1906	1906	1906	1906	0
645	20241210	110000	20718676	1906	1906	1906	1906	0
646	20241210	105900	20718676	1906	1906	1906	1906	0
647	20241210	105800	20718676	1906	1906	1906	1906	0
648	20241210	105700	20718676	1906	1906	1906	1906	0
649	20241210	105600	20718676	1906	1906	1906	1906	0
650	20241210	105500	20718676	1906	1906	1906	1906	0
651	20241210	105400	20718676	1906	1906	1906	1906	0
652	20241210	105300	20718676	1906	1906	1906	1906	0
653	20241210	105200	20718676	1906	1906	1906	1906	0
654	20241210	105100	20718676	1906	1906	1906	1906	0
655	20241210	105000	20718676	1906	1906	1906	1906	0
656	20241210	104900	20718676	1906	1906	1906	1906	0
657	20241210	104800	20718676	1906	1906	1906	1906	0
658	20241210	104700	20718676	1906	1906	1906	1906	0
659	20241210	104600	20718676	1906	1906	1906	1906	0
660	20241210	104500	20718676	1906	1906	1906	1906	0
661	20241210	104400	20718676	1906	1906	1906	1906	0
662	20241210	104300	20718676	1906	1906	1906	1906	0
663	20241210	104200	20718676	1906	1906	1906	1906	0
664	20241210	104100	20718676	1906	1906	1906	1906	11
665	20241210	104000	20697710	1906	1906	1906	1906	0
666	20241210	103900	20697710	1906	1906	1906	1906	0
667	20241210	103800	20697710	1906	1906	1906	1906	0
668	20241210	103700	20697710	1906	1906	1906	1906	0
669	20241210	103600	20697710	1906	1906	1906	1906	0
670	20241210	103500	20697710	1906	1906	1906	1906	0
671	20241210	103400	20697710	1906	1906	1906	1906	0
672	20241210	103300	20697710	1906	1906	1906	1906	0
673	20241210	103200	20697710	1906	1906	1906	1906	0
674	20241210	103100	20697710	1906	1906	1906	1906	0
675	20241210	103000	20697710	1906	1906	1906	1906	0
676	20241210	102900	20697710	1906	1906	1906	1906	0
677	20241210	102800	20697710	1906	1906	1906	1906	0
678	20241210	102700	20697710	1906	1906	1906	1906	0
679	20241210	102600	20697710	1906	1906	1906	1906	0
680	20241210	102500	20697710	1906	1906	1906	1906	0
681	20241210	102400	20697710	1906	1906	1906	1906	0
682	20241210	102300	20697710	1906	1906	1906	1906	0
683	20241210	102200	20697710	1906	1906	1906	1906	0
684	20241210	102100	20697710	1906	1906	1906	1906	0
685	20241210	102000	20697710	1906	1906	1906	1906	0
686	20241210	101900	20697710	1906	1906	1906	1906	0
687	20241210	101800	20697710	1906	1906	1906	1906	0
688	20241210	101700	20697710	1906	1906	1906	1906	0
689	20241210	101600	20697710	1906	1906	1906	1906	0
690	20241210	101500	20697710	1906	1906	1906	1906	0
691	20241210	101400	20697710	1906	1906	1906	1906	0
692	20241210	101300	20697710	1906	1906	1906	1906	0
693	20241210	101200	20697710	1906	1906	1906	1906	10
694	20241210	101100	20678650	1895	1895	1895	1895	0
695	20241210	101000	20678650	1895	1895	1895	1895	0
696	20241210	100900	20678650	1895	1895	1895	1895	0
697	20241210	100800	20678650	1895	1895	1895	1895	0
698	20241210	100700	20678650	1895	1895	1895	1895	0
699	20241210	100600	20678650	1895	1895	1895	1895	0
700	20241210	100500	20678650	1895	1895	1895	1895	0
701	20241210	100400	20678650	1895	1895	1895	1895	0
702	20241210	100300	20678650	1895	1895	1895	1895	0
703	20241210	100200	20678650	1895	1895	1895	1895	0
704	20241210	100100	20678650	1895	1895	1895	1895	0
705	20241210	100000	20678650	1895	1895	1895	1895	0
706	20241210	095900	20678650	1895	1895	1895	1895	0
707	20241210	095800	20678650	1895	1895	1895	1895	0
708	20241210	095700	20678650	1895	1896	1896	1895	800
709	20241210	095600	19161914	1895	1905	1905	1895	1100
710	20241210	095500	17070733	1924	1924	1924	1924	0
711	20241210	095400	17070733	1924	1924	1924	1924	110
712	20241210	095300	16859093	1924	1924	1924	1924	6
713	20241210	095200	16847549	1905	1905	1905	1905	0
714	20241210	095100	16847549	1905	1905	1905	1905	0
715	20241210	095000	16847549	1905	1905	1905	1905	0
716	20241210	094900	16847549	1905	1906	1906	1905	356
717	20241210	094800	16169368	1920	1920	1920	1920	0
718	20241210	094700	16169368	1920	1920	1920	1920	0
719	20241210	094600	16169368	1920	1920	1920	1920	0
720	20241210	094500	16169368	1920	1920	1920	1920	0
721	20241210	094400	16169368	1920	1920	1920	1920	0
722	20241210	094300	16169368	1920	1920	1920	1920	0
723	20241210	094200	16169368	1920	1920	1920	1920	0
724	20241210	094100	16169368	1920	1920	1920	1920	0
725	20241210	094000	16169368	1920	1920	1920	1920	0
726	20241210	093900	16169368	1920	1920	1920	1920	0
727	20241210	093800	16169368	1920	1920	1920	1920	0
728	20241210	093700	16169368	1920	1920	1920	1920	0
729	20241210	093600	16169368	1920	1920	1920	1920	0
730	20241210	093500	16169368	1920	1920	1920	1920	10
731	20241210	093400	16150168	1930	1930	1930	1920	12
732	20241210	093300	16127018	1905	1905	1905	1905	0
733	20241210	093200	16127018	1905	1905	1905	1905	0
734	20241210	093100	16127018	1905	1905	1905	1905	2000
735	20241210	093000	12317018	1904	1904	1904	1904	5000
736	20241210	092900	2797018	1903	1903	1903	1902	858
737	20241210	092800	1164245	1892	1892	1892	1892	0
738	20241210	092700	1164245	1892	1892	1892	1892	0
739	20241210	092600	1164245	1892	1892	1892	1892	1
740	20241210	092500	1162353	1890	1890	1890	1890	0
741	20241210	092400	1162353	1890	1890	1890	1890	0
742	20241210	092300	1162353	1890	1890	1890	1890	0
743	20241210	092200	1162353	1890	1890	1890	1890	0
744	20241210	092100	1162353	1890	1890	1890	1890	0
745	20241210	092000	1162353	1890	1890	1890	1890	0
746	20241210	091900	1162353	1890	1890	1890	1890	0
747	20241210	091800	1162353	1890	1890	1890	1890	0
748	20241210	091700	1162353	1890	1890	1890	1890	0
749	20241210	091600	1162353	1890	1891	1891	1890	104
750	20241210	091500	965791	1891	1891	1891	1891	0
751	20241210	091400	965791	1891	1891	1891	1891	1
752	20241210	091300	963900	1890	1890	1890	1890	0
753	20241210	091200	963900	1890	1890	1890	1890	0
754	20241210	091100	963900	1890	1890	1890	1890	0
755	20241210	091000	963900	1890	1890	1890	1890	0
756	20241210	090900	963900	1890	1890	1890	1890	0
757	20241210	090800	963900	1890	1890	1890	1890	0
758	20241210	090700	963900	1890	1890	1890	1890	0
759	20241210	090600	963900	1890	1890	1890	1890	0
760	20241210	090500	963900	1890	1890	1890	1890	0
761	20241210	090400	963900	1890	1890	1890	1890	507
762	20241210	090300	5670	1890	1890	1890	1890	0
763	20241210	090200	5670	1890	1890	1890	1890	0
764	20241210	090100	5670	1890	1890	1890	1890	0
765	20241210	090000	5670	1890	1890	1890	1890	3