KissMeData/433530/min/candle-20241213.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241213	213400	97486665	1957	1957	1957	1957	3660
3	20241213	213300	97486665	1957	1957	1957	1957	0
4	20241213	213200	97486665	1957	1957	1957	1957	0
5	20241213	213100	97486665	1957	1957	1957	1957	0
6	20241213	213000	97486665	1957	1957	1957	1957	0
7	20241213	212900	97486665	1957	1957	1957	1957	0
8	20241213	212800	97486665	1957	1957	1957	1957	0
9	20241213	212700	97486665	1957	1957	1957	1957	0
10	20241213	212600	97486665	1957	1957	1957	1957	0
11	20241213	212500	97486665	1957	1957	1957	1957	0
12	20241213	212400	97486665	1957	1957	1957	1957	0
13	20241213	212300	97486665	1957	1957	1957	1957	0
14	20241213	212200	97486665	1957	1957	1957	1957	0
15	20241213	212100	97486665	1957	1957	1957	1957	0
16	20241213	212000	97486665	1957	1957	1957	1957	0
17	20241213	211900	97486665	1957	1957	1957	1957	0
18	20241213	211800	97486665	1957	1957	1957	1957	0
19	20241213	211700	97486665	1957	1957	1957	1957	0
20	20241213	211600	97486665	1957	1957	1957	1957	0
21	20241213	211500	97486665	1957	1957	1957	1957	0
22	20241213	211400	97486665	1957	1957	1957	1957	0
23	20241213	211300	97486665	1957	1957	1957	1957	0
24	20241213	211200	97486665	1957	1957	1957	1957	0
25	20241213	211100	97486665	1957	1957	1957	1957	0
26	20241213	211000	97486665	1957	1957	1957	1957	0
27	20241213	210900	97486665	1957	1957	1957	1957	0
28	20241213	210800	97486665	1957	1957	1957	1957	0
29	20241213	210700	97486665	1957	1957	1957	1957	0
30	20241213	210600	97486665	1957	1957	1957	1957	0
31	20241213	210500	97486665	1957	1957	1957	1957	0
32	20241213	210400	97486665	1957	1957	1957	1957	3660
33	20241213	210300	97486665	1957	1957	1957	1957	0
34	20241213	210200	97486665	1957	1957	1957	1957	0
35	20241213	210100	97486665	1957	1957	1957	1957	0
36	20241213	210000	97486665	1957	1957	1957	1957	0
37	20241213	205900	97486665	1957	1957	1957	1957	0
38	20241213	205800	97486665	1957	1957	1957	1957	0
39	20241213	205700	97486665	1957	1957	1957	1957	0
40	20241213	205600	97486665	1957	1957	1957	1957	0
41	20241213	205500	97486665	1957	1957	1957	1957	0
42	20241213	205400	97486665	1957	1957	1957	1957	0
43	20241213	205300	97486665	1957	1957	1957	1957	0
44	20241213	205200	97486665	1957	1957	1957	1957	0
45	20241213	205100	97486665	1957	1957	1957	1957	0
46	20241213	205000	97486665	1957	1957	1957	1957	0
47	20241213	204900	97486665	1957	1957	1957	1957	0
48	20241213	204800	97486665	1957	1957	1957	1957	0
49	20241213	204700	97486665	1957	1957	1957	1957	0
50	20241213	204600	97486665	1957	1957	1957	1957	0
51	20241213	204500	97486665	1957	1957	1957	1957	0
52	20241213	204400	97486665	1957	1957	1957	1957	0
53	20241213	204300	97486665	1957	1957	1957	1957	0
54	20241213	204200	97486665	1957	1957	1957	1957	0
55	20241213	204100	97486665	1957	1957	1957	1957	0
56	20241213	204000	97486665	1957	1957	1957	1957	0
57	20241213	203900	97486665	1957	1957	1957	1957	0
58	20241213	203800	97486665	1957	1957	1957	1957	0
59	20241213	203700	97486665	1957	1957	1957	1957	0
60	20241213	203600	97486665	1957	1957	1957	1957	0
61	20241213	203500	97486665	1957	1957	1957	1957	0
62	20241213	203400	97486665	1957	1957	1957	1957	3660
63	20241213	203300	97486665	1957	1957	1957	1957	0
64	20241213	203200	97486665	1957	1957	1957	1957	0
65	20241213	203100	97486665	1957	1957	1957	1957	0
66	20241213	203000	97486665	1957	1957	1957	1957	0
67	20241213	202900	97486665	1957	1957	1957	1957	0
68	20241213	202800	97486665	1957	1957	1957	1957	0
69	20241213	202700	97486665	1957	1957	1957	1957	0
70	20241213	202600	97486665	1957	1957	1957	1957	0
71	20241213	202500	97486665	1957	1957	1957	1957	0
72	20241213	202400	97486665	1957	1957	1957	1957	0
73	20241213	202300	97486665	1957	1957	1957	1957	0
74	20241213	202200	97486665	1957	1957	1957	1957	0
75	20241213	202100	97486665	1957	1957	1957	1957	0
76	20241213	202000	97486665	1957	1957	1957	1957	0
77	20241213	201900	97486665	1957	1957	1957	1957	0
78	20241213	201800	97486665	1957	1957	1957	1957	0
79	20241213	201700	97486665	1957	1957	1957	1957	0
80	20241213	201600	97486665	1957	1957	1957	1957	0
81	20241213	201500	97486665	1957	1957	1957	1957	0
82	20241213	201400	97486665	1957	1957	1957	1957	0
83	20241213	201300	97486665	1957	1957	1957	1957	0
84	20241213	201200	97486665	1957	1957	1957	1957	0
85	20241213	201100	97486665	1957	1957	1957	1957	0
86	20241213	201000	97486665	1957	1957	1957	1957	0
87	20241213	200900	97486665	1957	1957	1957	1957	0
88	20241213	200800	97486665	1957	1957	1957	1957	0
89	20241213	200700	97486665	1957	1957	1957	1957	0
90	20241213	200600	97486665	1957	1957	1957	1957	0
91	20241213	200500	97486665	1957	1957	1957	1957	0
92	20241213	200400	97486665	1957	1957	1957	1957	3660
93	20241213	200300	97486665	1957	1957	1957	1957	0
94	20241213	200200	97486665	1957	1957	1957	1957	0
95	20241213	200100	97486665	1957	1957	1957	1957	0
96	20241213	200000	97486665	1957	1957	1957	1957	0
97	20241213	195900	97486665	1957	1957	1957	1957	0
98	20241213	195800	97486665	1957	1957	1957	1957	0
99	20241213	195700	97486665	1957	1957	1957	1957	0
100	20241213	195600	97486665	1957	1957	1957	1957	0
101	20241213	195500	97486665	1957	1957	1957	1957	0
102	20241213	195400	97486665	1957	1957	1957	1957	0
103	20241213	195300	97486665	1957	1957	1957	1957	0
104	20241213	195200	97486665	1957	1957	1957	1957	0
105	20241213	195100	97486665	1957	1957	1957	1957	0
106	20241213	195000	97486665	1957	1957	1957	1957	0
107	20241213	194900	97486665	1957	1957	1957	1957	0
108	20241213	194800	97486665	1957	1957	1957	1957	0
109	20241213	194700	97486665	1957	1957	1957	1957	0
110	20241213	194600	97486665	1957	1957	1957	1957	0
111	20241213	194500	97486665	1957	1957	1957	1957	0
112	20241213	194400	97486665	1957	1957	1957	1957	0
113	20241213	194300	97486665	1957	1957	1957	1957	0
114	20241213	194200	97486665	1957	1957	1957	1957	0
115	20241213	194100	97486665	1957	1957	1957	1957	0
116	20241213	194000	97486665	1957	1957	1957	1957	0
117	20241213	193900	97486665	1957	1957	1957	1957	0
118	20241213	193800	97486665	1957	1957	1957	1957	0
119	20241213	193700	97486665	1957	1957	1957	1957	0
120	20241213	193600	97486665	1957	1957	1957	1957	0
121	20241213	193500	97486665	1957	1957	1957	1957	0
122	20241213	193400	97486665	1957	1957	1957	1957	3660
123	20241213	193300	97486665	1957	1957	1957	1957	0
124	20241213	193200	97486665	1957	1957	1957	1957	0
125	20241213	193100	97486665	1957	1957	1957	1957	0
126	20241213	193000	97486665	1957	1957	1957	1957	0
127	20241213	192900	97486665	1957	1957	1957	1957	0
128	20241213	192800	97486665	1957	1957	1957	1957	0
129	20241213	192700	97486665	1957	1957	1957	1957	0
130	20241213	192600	97486665	1957	1957	1957	1957	0
131	20241213	192500	97486665	1957	1957	1957	1957	0
132	20241213	192400	97486665	1957	1957	1957	1957	0
133	20241213	192300	97486665	1957	1957	1957	1957	0
134	20241213	192200	97486665	1957	1957	1957	1957	0
135	20241213	192100	97486665	1957	1957	1957	1957	0
136	20241213	192000	97486665	1957	1957	1957	1957	0
137	20241213	191900	97486665	1957	1957	1957	1957	0
138	20241213	191800	97486665	1957	1957	1957	1957	0
139	20241213	191700	97486665	1957	1957	1957	1957	0
140	20241213	191600	97486665	1957	1957	1957	1957	0
141	20241213	191500	97486665	1957	1957	1957	1957	0
142	20241213	191400	97486665	1957	1957	1957	1957	0
143	20241213	191300	97486665	1957	1957	1957	1957	0
144	20241213	191200	97486665	1957	1957	1957	1957	0
145	20241213	191100	97486665	1957	1957	1957	1957	0
146	20241213	191000	97486665	1957	1957	1957	1957	0
147	20241213	190900	97486665	1957	1957	1957	1957	0
148	20241213	190800	97486665	1957	1957	1957	1957	0
149	20241213	190700	97486665	1957	1957	1957	1957	0
150	20241213	190600	97486665	1957	1957	1957	1957	0
151	20241213	190500	97486665	1957	1957	1957	1957	0
152	20241213	190400	97486665	1957	1957	1957	1957	3660
153	20241213	190300	97486665	1957	1957	1957	1957	0
154	20241213	190200	97486665	1957	1957	1957	1957	0
155	20241213	190100	97486665	1957	1957	1957	1957	0
156	20241213	190000	97486665	1957	1957	1957	1957	0
157	20241213	185900	97486665	1957	1957	1957	1957	0
158	20241213	185800	97486665	1957	1957	1957	1957	0
159	20241213	185700	97486665	1957	1957	1957	1957	0
160	20241213	185600	97486665	1957	1957	1957	1957	0
161	20241213	185500	97486665	1957	1957	1957	1957	0
162	20241213	185400	97486665	1957	1957	1957	1957	0
163	20241213	185300	97486665	1957	1957	1957	1957	0
164	20241213	185200	97486665	1957	1957	1957	1957	0
165	20241213	185100	97486665	1957	1957	1957	1957	0
166	20241213	185000	97486665	1957	1957	1957	1957	0
167	20241213	184900	97486665	1957	1957	1957	1957	0
168	20241213	184800	97486665	1957	1957	1957	1957	0
169	20241213	184700	97486665	1957	1957	1957	1957	0
170	20241213	184600	97486665	1957	1957	1957	1957	0
171	20241213	184500	97486665	1957	1957	1957	1957	0
172	20241213	184400	97486665	1957	1957	1957	1957	0
173	20241213	184300	97486665	1957	1957	1957	1957	0
174	20241213	184200	97486665	1957	1957	1957	1957	0
175	20241213	184100	97486665	1957	1957	1957	1957	0
176	20241213	184000	97486665	1957	1957	1957	1957	0
177	20241213	183900	97486665	1957	1957	1957	1957	0
178	20241213	183800	97486665	1957	1957	1957	1957	0
179	20241213	183700	97486665	1957	1957	1957	1957	0
180	20241213	183600	97486665	1957	1957	1957	1957	0
181	20241213	183500	97486665	1957	1957	1957	1957	0
182	20241213	183400	97486665	1957	1957	1957	1957	3660
183	20241213	183300	97486665	1957	1957	1957	1957	0
184	20241213	183200	97486665	1957	1957	1957	1957	0
185	20241213	183100	97486665	1957	1957	1957	1957	0
186	20241213	183000	97486665	1957	1957	1957	1957	0
187	20241213	182900	97486665	1957	1957	1957	1957	0
188	20241213	182800	97486665	1957	1957	1957	1957	0
189	20241213	182700	97486665	1957	1957	1957	1957	0
190	20241213	182600	97486665	1957	1957	1957	1957	0
191	20241213	182500	97486665	1957	1957	1957	1957	0
192	20241213	182400	97486665	1957	1957	1957	1957	0
193	20241213	182300	97486665	1957	1957	1957	1957	0
194	20241213	182200	97486665	1957	1957	1957	1957	0
195	20241213	182100	97486665	1957	1957	1957	1957	0
196	20241213	182000	97486665	1957	1957	1957	1957	0
197	20241213	181900	97486665	1957	1957	1957	1957	0
198	20241213	181800	97486665	1957	1957	1957	1957	0
199	20241213	181700	97486665	1957	1957	1957	1957	0
200	20241213	181600	97486665	1957	1957	1957	1957	0
201	20241213	181500	97486665	1957	1957	1957	1957	0
202	20241213	181400	97486665	1957	1957	1957	1957	0
203	20241213	181300	97486665	1957	1957	1957	1957	0
204	20241213	181200	97486665	1957	1957	1957	1957	0
205	20241213	181100	97486665	1957	1957	1957	1957	0
206	20241213	181000	97486665	1957	1957	1957	1957	0
207	20241213	180900	97486665	1957	1957	1957	1957	0
208	20241213	180800	97486665	1957	1957	1957	1957	0
209	20241213	180700	97486665	1957	1957	1957	1957	0
210	20241213	180600	97486665	1957	1957	1957	1957	0
211	20241213	180500	97486665	1957	1957	1957	1957	0
212	20241213	180400	97486665	1957	1957	1957	1957	3660
213	20241213	180300	97486665	1957	1957	1957	1957	0
214	20241213	180200	97486665	1957	1957	1957	1957	0
215	20241213	180100	97486665	1957	1957	1957	1957	0
216	20241213	180000	97486665	1957	1957	1957	1957	0
217	20241213	175900	97486665	1957	1957	1957	1957	0
218	20241213	175800	97486665	1957	1957	1957	1957	0
219	20241213	175700	97486665	1957	1957	1957	1957	0
220	20241213	175600	97486665	1957	1957	1957	1957	0
221	20241213	175500	97486665	1957	1957	1957	1957	0
222	20241213	175400	97486665	1957	1957	1957	1957	0
223	20241213	175300	97486665	1957	1957	1957	1957	0
224	20241213	175200	97486665	1957	1957	1957	1957	0
225	20241213	175100	97486665	1957	1957	1957	1957	0
226	20241213	175000	97486665	1957	1957	1957	1957	0
227	20241213	174900	97486665	1957	1957	1957	1957	0
228	20241213	174800	97486665	1957	1957	1957	1957	0
229	20241213	174700	97486665	1957	1957	1957	1957	0
230	20241213	174600	97486665	1957	1957	1957	1957	0
231	20241213	174500	97486665	1957	1957	1957	1957	0
232	20241213	174400	97486665	1957	1957	1957	1957	0
233	20241213	174300	97486665	1957	1957	1957	1957	0
234	20241213	174200	97486665	1957	1957	1957	1957	0
235	20241213	174100	97486665	1957	1957	1957	1957	0
236	20241213	174000	97486665	1957	1957	1957	1957	0
237	20241213	173900	97486665	1957	1957	1957	1957	0
238	20241213	173800	97486665	1957	1957	1957	1957	0
239	20241213	173700	97486665	1957	1957	1957	1957	0
240	20241213	173600	97486665	1957	1957	1957	1957	0
241	20241213	173500	97486665	1957	1957	1957	1957	0
242	20241213	173400	97486665	1957	1957	1957	1957	3660
243	20241213	173300	97486665	1957	1957	1957	1957	0
244	20241213	173200	97486665	1957	1957	1957	1957	0
245	20241213	173100	97486665	1957	1957	1957	1957	0
246	20241213	173000	97486665	1957	1957	1957	1957	0
247	20241213	172900	97486665	1957	1957	1957	1957	0
248	20241213	172800	97486665	1957	1957	1957	1957	0
249	20241213	172700	97486665	1957	1957	1957	1957	0
250	20241213	172600	97486665	1957	1957	1957	1957	0
251	20241213	172500	97486665	1957	1957	1957	1957	0
252	20241213	172400	97486665	1957	1957	1957	1957	0
253	20241213	172300	97486665	1957	1957	1957	1957	0
254	20241213	172200	97486665	1957	1957	1957	1957	0
255	20241213	172100	97486665	1957	1957	1957	1957	0
256	20241213	172000	97486665	1957	1957	1957	1957	0
257	20241213	171900	97486665	1957	1957	1957	1957	0
258	20241213	171800	97486665	1957	1957	1957	1957	0
259	20241213	171700	97486665	1957	1957	1957	1957	0
260	20241213	171600	97486665	1957	1957	1957	1957	0
261	20241213	171500	97486665	1957	1957	1957	1957	0
262	20241213	171400	97486665	1957	1957	1957	1957	0
263	20241213	171300	97486665	1957	1957	1957	1957	0
264	20241213	171200	97486665	1957	1957	1957	1957	0
265	20241213	171100	97486665	1957	1957	1957	1957	0
266	20241213	171000	97486665	1957	1957	1957	1957	0
267	20241213	170900	97486665	1957	1957	1957	1957	0
268	20241213	170800	97486665	1957	1957	1957	1957	0
269	20241213	170700	97486665	1957	1957	1957	1957	0
270	20241213	170600	97486665	1957	1957	1957	1957	0
271	20241213	170500	97486665	1957	1957	1957	1957	0
272	20241213	170400	97486665	1957	1957	1957	1957	3660
273	20241213	170300	97486665	1957	1957	1957	1957	0
274	20241213	170200	97486665	1957	1957	1957	1957	0
275	20241213	170100	97486665	1957	1957	1957	1957	0
276	20241213	170000	97486665	1957	1957	1957	1957	0
277	20241213	165900	97486665	1957	1957	1957	1957	0
278	20241213	165800	97486665	1957	1957	1957	1957	0
279	20241213	165700	97486665	1957	1957	1957	1957	0
280	20241213	165600	97486665	1957	1957	1957	1957	0
281	20241213	165500	97486665	1957	1957	1957	1957	0
282	20241213	165400	97486665	1957	1957	1957	1957	0
283	20241213	165300	97486665	1957	1957	1957	1957	0
284	20241213	165200	97486665	1957	1957	1957	1957	0
285	20241213	165100	97486665	1957	1957	1957	1957	0
286	20241213	165000	97486665	1957	1957	1957	1957	0
287	20241213	164900	97486665	1957	1957	1957	1957	0
288	20241213	164800	97486665	1957	1957	1957	1957	0
289	20241213	164700	97486665	1957	1957	1957	1957	0
290	20241213	164600	97486665	1957	1957	1957	1957	0
291	20241213	164500	97486665	1957	1957	1957	1957	0
292	20241213	164400	97486665	1957	1957	1957	1957	0
293	20241213	164300	97486665	1957	1957	1957	1957	0
294	20241213	164200	97486665	1957	1957	1957	1957	0
295	20241213	164100	97486665	1957	1957	1957	1957	0
296	20241213	164000	97486665	1957	1957	1957	1957	0
297	20241213	163900	97486665	1957	1957	1957	1957	0
298	20241213	163800	97486665	1957	1957	1957	1957	0
299	20241213	163700	97486665	1957	1957	1957	1957	0
300	20241213	163600	97486665	1957	1957	1957	1957	0
301	20241213	163500	97486665	1957	1957	1957	1957	0
302	20241213	163400	97486665	1957	1957	1957	1957	3660
303	20241213	163300	97486665	1957	1957	1957	1957	0
304	20241213	163200	97486665	1957	1957	1957	1957	0
305	20241213	163100	97486665	1957	1957	1957	1957	0
306	20241213	163000	97486665	1957	1957	1957	1957	0
307	20241213	162900	97486665	1957	1957	1957	1957	0
308	20241213	162800	97486665	1957	1957	1957	1957	0
309	20241213	162700	97486665	1957	1957	1957	1957	0
310	20241213	162600	97486665	1957	1957	1957	1957	0
311	20241213	162500	97486665	1957	1957	1957	1957	0
312	20241213	162400	97486665	1957	1957	1957	1957	0
313	20241213	162300	97486665	1957	1957	1957	1957	0
314	20241213	162200	97486665	1957	1957	1957	1957	0
315	20241213	162100	97486665	1957	1957	1957	1957	0
316	20241213	162000	97486665	1957	1957	1957	1957	0
317	20241213	161900	97486665	1957	1957	1957	1957	0
318	20241213	161800	97486665	1957	1957	1957	1957	0
319	20241213	161700	97486665	1957	1957	1957	1957	0
320	20241213	161600	97486665	1957	1957	1957	1957	0
321	20241213	161500	97486665	1957	1957	1957	1957	0
322	20241213	161400	97486665	1957	1957	1957	1957	0
323	20241213	161300	97486665	1957	1957	1957	1957	0
324	20241213	161200	97486665	1957	1957	1957	1957	0
325	20241213	161100	97486665	1957	1957	1957	1957	0
326	20241213	161000	97486665	1957	1957	1957	1957	0
327	20241213	160900	97486665	1957	1957	1957	1957	0
328	20241213	160800	97486665	1957	1957	1957	1957	0
329	20241213	160700	97486665	1957	1957	1957	1957	0
330	20241213	160600	97486665	1957	1957	1957	1957	0
331	20241213	160500	97486665	1957	1957	1957	1957	0
332	20241213	160400	97486665	1957	1957	1957	1957	3660
333	20241213	160300	97486665	1957	1957	1957	1957	0
334	20241213	160200	97486665	1957	1957	1957	1957	0
335	20241213	160100	97486665	1957	1957	1957	1957	0
336	20241213	160000	97486665	1957	1957	1957	1957	0
337	20241213	155900	97486665	1957	1957	1957	1957	0
338	20241213	155800	97486665	1957	1957	1957	1957	0
339	20241213	155700	97486665	1957	1957	1957	1957	0
340	20241213	155600	97486665	1957	1957	1957	1957	0
341	20241213	155500	97486665	1957	1957	1957	1957	0
342	20241213	155400	97486665	1957	1957	1957	1957	0
343	20241213	155300	97486665	1957	1957	1957	1957	0
344	20241213	155200	97486665	1957	1957	1957	1957	0
345	20241213	155100	97486665	1957	1957	1957	1957	0
346	20241213	155000	97486665	1957	1957	1957	1957	0
347	20241213	154900	97486665	1957	1957	1957	1957	0
348	20241213	154800	97486665	1957	1957	1957	1957	0
349	20241213	154700	97486665	1957	1957	1957	1957	0
350	20241213	154600	97486665	1957	1957	1957	1957	0
351	20241213	154500	97486665	1957	1957	1957	1957	0
352	20241213	154400	97486665	1957	1957	1957	1957	0
353	20241213	154300	97486665	1957	1957	1957	1957	0
354	20241213	154200	97486665	1957	1957	1957	1957	0
355	20241213	154100	97486665	1957	1957	1957	1957	0
356	20241213	154000	97486665	1957	1957	1957	1957	0
357	20241213	153900	97486665	1957	1957	1957	1957	0
358	20241213	153800	97486665	1957	1957	1957	1957	0
359	20241213	153700	97486665	1957	1957	1957	1957	0
360	20241213	153600	97486665	1957	1957	1957	1957	0
361	20241213	153500	97486665	1957	1957	1957	1957	0
362	20241213	153400	97486665	1957	1957	1957	1957	3660
363	20241213	153300	97486665	1957	1957	1957	1957	0
364	20241213	153200	97486665	1957	1957	1957	1957	0
365	20241213	153100	97486665	1957	1957	1957	1957	0
366	20241213	153000	97486665	1957	1957	1957	1957	3660
367	20241213	152900	90324045	1956	1956	1956	1956	0
368	20241213	152800	90324045	1956	1956	1956	1956	0
369	20241213	152700	90324045	1956	1956	1956	1956	0
370	20241213	152600	90324045	1956	1956	1956	1956	0
371	20241213	152500	90324045	1956	1956	1956	1956	0
372	20241213	152400	90324045	1956	1956	1956	1956	0
373	20241213	152300	90324045	1956	1956	1956	1956	0
374	20241213	152200	90324045	1956	1956	1956	1956	0
375	20241213	152100	90324045	1956	1956	1956	1956	0
376	20241213	152000	90324045	1956	1956	1956	1956	0
377	20241213	151900	90324045	1956	1954	1956	1954	1099
378	20241213	151800	88176523	1957	1957	1957	1957	0
379	20241213	151700	88176523	1957	1957	1957	1957	0
380	20241213	151600	88176523	1957	1957	1957	1957	0
381	20241213	151500	88176523	1957	1957	1957	1957	0
382	20241213	151400	88176523	1957	1957	1957	1957	0
383	20241213	151300	88176523	1957	1957	1957	1957	0
384	20241213	151200	88176523	1957	1957	1957	1957	0
385	20241213	151100	88176523	1957	1957	1957	1957	0
386	20241213	151000	88176523	1957	1957	1957	1957	0
387	20241213	150900	88176523	1957	1957	1957	1957	0
388	20241213	150800	88176523	1957	1957	1957	1957	0
389	20241213	150700	88176523	1957	1957	1957	1957	0
390	20241213	150600	88176523	1957	1957	1957	1957	0
391	20241213	150500	88176523	1957	1957	1957	1957	0
392	20241213	150400	88176523	1957	1957	1957	1957	0
393	20241213	150300	88176523	1957	1957	1957	1957	0
394	20241213	150200	88176523	1957	1957	1957	1957	0
395	20241213	150100	88176523	1957	1957	1957	1957	0
396	20241213	150000	88176523	1957	1957	1957	1957	0
397	20241213	145900	88176523	1957	1957	1957	1957	0
398	20241213	145800	88176523	1957	1957	1957	1957	0
399	20241213	145700	88176523	1957	1957	1957	1957	0
400	20241213	145600	88176523	1957	1957	1957	1957	0
401	20241213	145500	88176523	1957	1957	1957	1957	0
402	20241213	145400	88176523	1957	1957	1957	1957	0
403	20241213	145300	88176523	1957	1949	1957	1949	5500
404	20241213	145200	77415779	1933	1933	1933	1933	0
405	20241213	145100	77415779	1933	1933	1933	1933	0
406	20241213	145000	77415779	1933	1933	1933	1933	0
407	20241213	144900	77415779	1933	1933	1933	1933	0
408	20241213	144800	77415779	1933	1933	1933	1933	0
409	20241213	144700	77415779	1933	1933	1933	1933	0
410	20241213	144600	77415779	1933	1933	1933	1933	0
411	20241213	144500	77415779	1933	1933	1933	1933	0
412	20241213	144400	77415779	1933	1933	1933	1933	5
413	20241213	144300	77406114	1933	1933	1933	1933	0
414	20241213	144200	77406114	1933	1933	1933	1933	5
415	20241213	144100	77396449	1933	1933	1933	1933	0
416	20241213	144000	77396449	1933	1933	1933	1933	5
417	20241213	143900	77386784	1933	1933	1933	1933	0
418	20241213	143800	77386784	1933	1933	1933	1933	5
419	20241213	143700	77377119	1933	1933	1933	1933	0
420	20241213	143600	77377119	1933	1933	1933	1933	5
421	20241213	143500	77367454	1933	1933	1933	1933	0
422	20241213	143400	77367454	1933	1933	1933	1933	5
423	20241213	143300	77357789	1933	1933	1933	1933	0
424	20241213	143200	77357789	1933	1933	1933	1933	5
425	20241213	143100	77348124	1933	1933	1933	1933	0
426	20241213	143000	77348124	1933	1933	1933	1933	5
427	20241213	142900	77338459	1933	1933	1933	1933	0
428	20241213	142800	77338459	1933	1933	1933	1933	5
429	20241213	142700	77328794	1933	1933	1933	1933	0
430	20241213	142600	77328794	1933	1933	1933	1933	5
431	20241213	142500	77319129	1933	1933	1933	1933	5
432	20241213	142400	77309464	1933	1933	1933	1933	0
433	20241213	142300	77309464	1933	1933	1933	1933	5
434	20241213	142200	77299799	1932	1932	1932	1932	0
435	20241213	142100	77299799	1932	1932	1932	1932	5
436	20241213	142000	77290139	1932	1932	1932	1932	0
437	20241213	141900	77290139	1932	1932	1932	1932	5
438	20241213	141800	77280479	1932	1932	1932	1932	0
439	20241213	141700	77280479	1932	1932	1932	1932	5
440	20241213	141600	77270819	1932	1932	1932	1932	0
441	20241213	141500	77270819	1932	1932	1932	1932	5
442	20241213	141400	77261159	1932	1932	1932	1932	0
443	20241213	141300	77261159	1932	1932	1932	1932	5
444	20241213	141200	77251499	1932	1932	1932	1932	0
445	20241213	141100	77251499	1932	1932	1932	1932	5
446	20241213	141000	77241839	1932	1932	1932	1932	0
447	20241213	140900	77241839	1932	1932	1932	1932	5
448	20241213	140800	77232179	1932	1932	1932	1932	0
449	20241213	140700	77232179	1932	1932	1932	1932	5
450	20241213	140600	77222519	1932	1932	1932	1932	0
451	20241213	140500	77222519	1932	1932	1932	1932	5
452	20241213	140400	77212859	1932	1932	1932	1932	0
453	20241213	140300	77212859	1932	1932	1932	1932	5
454	20241213	140200	77203199	1932	1932	1932	1932	0
455	20241213	140100	77203199	1932	1932	1932	1932	0
456	20241213	140000	77203199	1932	1932	1932	1932	5
457	20241213	135900	77193539	1932	1932	1932	1932	0
458	20241213	135800	77193539	1932	1932	1932	1932	5
459	20241213	135700	77183879	1931	1931	1931	1931	0
460	20241213	135600	77183879	1931	1931	1931	1931	5
461	20241213	135500	77174224	1931	1931	1931	1931	0
462	20241213	135400	77174224	1931	1931	1931	1931	5
463	20241213	135300	77164569	1931	1931	1931	1931	0
464	20241213	135200	77164569	1931	1931	1931	1931	5
465	20241213	135100	77154914	1931	1931	1931	1931	0
466	20241213	135000	77154914	1931	1931	1931	1931	5
467	20241213	134900	77145259	1931	1931	1931	1931	0
468	20241213	134800	77145259	1931	1931	1931	1931	5
469	20241213	134700	77135604	1950	1950	1950	1950	1
470	20241213	134600	77133654	1931	1931	1931	1931	5
471	20241213	134500	77123999	1931	1931	1931	1931	0
472	20241213	134400	77123999	1931	1931	1931	1931	5
473	20241213	134300	77114344	1931	1931	1931	1931	0
474	20241213	134200	77114344	1931	1931	1931	1931	5
475	20241213	134100	77104689	1932	1932	1932	1932	0
476	20241213	134000	77104689	1932	1932	1932	1932	5
477	20241213	133900	77095029	1932	1932	1932	1932	0
478	20241213	133800	77095029	1932	1932	1932	1932	5
479	20241213	133700	77085369	1932	1932	1932	1932	0
480	20241213	133600	77085369	1932	1932	1932	1932	0
481	20241213	133500	77085369	1932	1932	1932	1932	5
482	20241213	133400	77075709	1931	1931	1931	1931	0
483	20241213	133300	77075709	1931	1931	1931	1931	1
484	20241213	133200	77073778	1937	1937	1937	1937	0
485	20241213	133100	77073778	1937	1937	1937	1937	1
486	20241213	133000	77071841	1938	1938	1938	1938	0
487	20241213	132900	77071841	1938	1938	1938	1938	1
488	20241213	132800	77069903	1938	1940	1940	1938	994
489	20241213	132700	75143529	1938	1950	1950	1938	1158
490	20241213	132600	72896269	1950	1950	1950	1950	0
491	20241213	132500	72896269	1950	1939	1950	1939	1332
492	20241213	132400	70301366	1939	1939	1939	1939	0
493	20241213	132300	70301366	1939	1939	1939	1939	5
494	20241213	132200	70291671	1939	1939	1939	1939	0
495	20241213	132100	70291671	1939	1939	1939	1939	5
496	20241213	132000	70281976	1939	1939	1939	1939	0
497	20241213	131900	70281976	1939	1939	1939	1939	0
498	20241213	131800	70281976	1939	1939	1939	1939	5
499	20241213	131700	70272281	1938	1938	1938	1938	0
500	20241213	131600	70272281	1938	1938	1938	1938	5
501	20241213	131500	70262591	1939	1939	1939	1939	0
502	20241213	131400	70262591	1939	1939	1939	1939	4
503	20241213	131300	70254835	1939	1939	1939	1939	0
504	20241213	131200	70254835	1939	1939	1939	1939	4365
505	20241213	131100	61791100	1939	1939	1939	1939	0
506	20241213	131000	61791100	1939	1939	1939	1939	5
507	20241213	130900	61781405	1939	1939	1939	1939	0
508	20241213	130800	61781405	1939	1939	1939	1939	5
509	20241213	130700	61771710	1939	1939	1939	1939	0
510	20241213	130600	61771710	1939	1939	1939	1939	5
511	20241213	130500	61762015	1939	1939	1939	1939	0
512	20241213	130400	61762015	1939	1939	1939	1939	5
513	20241213	130300	61752320	1939	1939	1939	1939	0
514	20241213	130200	61752320	1939	1939	1939	1939	5
515	20241213	130100	61742625	1939	1939	1939	1939	0
516	20241213	130000	61742625	1939	1939	1939	1939	0
517	20241213	125900	61742625	1939	1939	1939	1939	5
518	20241213	125800	61732930	1939	1939	1939	1939	0
519	20241213	125700	61732930	1939	1939	1939	1939	5
520	20241213	125600	61723235	1939	1939	1939	1939	0
521	20241213	125500	61723235	1939	1939	1939	1939	5
522	20241213	125400	61713540	1939	1939	1939	1939	0
523	20241213	125300	61713540	1939	1939	1939	1939	5
524	20241213	125200	61703845	1939	1939	1939	1939	0
525	20241213	125100	61703845	1939	1939	1939	1939	5
526	20241213	125000	61694150	1939	1939	1939	1939	0
527	20241213	124900	61694150	1939	1939	1939	1939	5
528	20241213	124800	61684455	1940	1940	1940	1940	0
529	20241213	124700	61684455	1940	1940	1940	1940	1
530	20241213	124600	61682515	1939	1939	1939	1939	0
531	20241213	124500	61682515	1939	1939	1939	1939	5
532	20241213	124400	61672820	1939	1939	1939	1939	1086
533	20241213	124300	59567066	1939	1939	1939	1939	5
534	20241213	124200	59557371	1939	1939	1939	1939	0
535	20241213	124100	59557371	1939	1939	1939	1939	0
536	20241213	124000	59557371	1939	1939	1939	1939	5
537	20241213	123900	59547676	1939	1939	1939	1939	3630
538	20241213	123800	52509106	1940	1940	1940	1940	300
539	20241213	123700	51927106	1940	1940	1940	1940	0
540	20241213	123600	51927106	1940	1940	1940	1940	5
541	20241213	123500	51917406	1940	1940	1940	1940	0
542	20241213	123400	51917406	1940	1940	1940	1940	5
543	20241213	123300	51907706	1940	1940	1940	1940	0
544	20241213	123200	51907706	1940	1940	1940	1940	5
545	20241213	123100	51898006	1940	1940	1940	1940	0
546	20241213	123000	51898006	1940	1940	1940	1940	5
547	20241213	122900	51888306	1940	1940	1940	1940	0
548	20241213	122800	51888306	1940	1940	1940	1940	5
549	20241213	122700	51878606	1940	1940	1940	1940	0
550	20241213	122600	51878606	1940	1940	1940	1940	5
551	20241213	122500	51868906	1940	1940	1940	1940	0
552	20241213	122400	51868906	1940	1940	1940	1940	0
553	20241213	122300	51868906	1940	1940	1940	1940	5
554	20241213	122200	51859206	1940	1940	1940	1940	0
555	20241213	122100	51859206	1940	1940	1940	1940	5
556	20241213	122000	51849506	1948	1948	1948	1948	1
557	20241213	121900	51847558	1940	1940	1940	1940	5
558	20241213	121800	51837858	1940	1940	1940	1940	0
559	20241213	121700	51837858	1940	1940	1940	1940	1205
560	20241213	121600	49500158	1940	1940	1940	1940	0
561	20241213	121500	49500158	1940	1940	1940	1940	15
562	20241213	121400	49471058	1940	1940	1940	1940	0
563	20241213	121300	49471058	1940	1940	1940	1940	5
564	20241213	121200	49461358	1940	1940	1940	1940	0
565	20241213	121100	49461358	1940	1940	1940	1940	5
566	20241213	121000	49451658	1940	1940	1940	1940	0
567	20241213	120900	49451658	1940	1940	1940	1940	5
568	20241213	120800	49441958	1940	1940	1940	1940	0
569	20241213	120700	49441958	1940	1940	1940	1940	5
570	20241213	120600	49432258	1940	1940	1940	1940	0
571	20241213	120500	49432258	1940	1940	1940	1940	0
572	20241213	120400	49432258	1940	1940	1940	1940	5
573	20241213	120300	49422558	1940	1940	1940	1940	0
574	20241213	120200	49422558	1940	1940	1940	1940	5
575	20241213	120100	49412858	1940	1940	1940	1940	0
576	20241213	120000	49412858	1940	1940	1940	1940	5
577	20241213	115900	49403158	1940	1940	1940	1940	0
578	20241213	115800	49403158	1940	1940	1940	1940	5
579	20241213	115700	49393458	1940	1940	1940	1940	0
580	20241213	115600	49393458	1940	1940	1940	1940	5
581	20241213	115500	49383758	1939	1939	1939	1939	0
582	20241213	115400	49383758	1939	1939	1939	1939	5
583	20241213	115300	49374063	1939	1939	1939	1939	0
584	20241213	115200	49374063	1939	1939	1939	1939	5
585	20241213	115100	49364368	1949	1949	1949	1949	1
586	20241213	115000	49362419	1939	1939	1939	1939	5
587	20241213	114900	49352724	1939	1939	1939	1939	0
588	20241213	114800	49352724	1939	1939	1939	1939	5
589	20241213	114700	49343029	1939	1939	1939	1939	0
590	20241213	114600	49343029	1939	1939	1939	1939	0
591	20241213	114500	49343029	1939	1939	1939	1939	5
592	20241213	114400	49333334	1939	1939	1939	1939	0
593	20241213	114300	49333334	1939	1939	1939	1939	5
594	20241213	114200	49323639	1939	1939	1939	1939	0
595	20241213	114100	49323639	1939	1939	1939	1939	5
596	20241213	114000	49313944	1939	1939	1939	1939	0
597	20241213	113900	49313944	1939	1939	1939	1939	5
598	20241213	113800	49304249	1939	1939	1939	1939	0
599	20241213	113700	49304249	1939	1939	1939	1939	5
600	20241213	113600	49294554	1940	1940	1940	1940	0
601	20241213	113500	49294554	1940	1940	1940	1939	165
602	20241213	113400	48974539	1940	1940	1940	1940	0
603	20241213	113300	48974539	1940	1940	1940	1940	5
604	20241213	113200	48964839	1940	1940	1940	1940	0
605	20241213	113100	48964839	1940	1940	1940	1940	5
606	20241213	113000	48955139	1940	1940	1940	1940	0
607	20241213	112900	48955139	1940	1940	1940	1940	0
608	20241213	112800	48955139	1940	1950	1950	1940	6
609	20241213	112700	48943489	1940	1940	1940	1940	0
610	20241213	112600	48943489	1940	1940	1940	1940	5
611	20241213	112500	48933789	1939	1939	1939	1939	0
612	20241213	112400	48933789	1939	1939	1939	1939	5
613	20241213	112300	48924094	1939	1939	1939	1939	0
614	20241213	112200	48924094	1939	1939	1939	1939	5
615	20241213	112100	48914399	1939	1939	1939	1939	0
616	20241213	112000	48914399	1939	1939	1939	1939	5
617	20241213	111900	48904704	1939	1939	1939	1939	0
618	20241213	111800	48904704	1939	1939	1939	1939	5
619	20241213	111700	48895009	1939	1939	1939	1939	0
620	20241213	111600	48895009	1939	1939	1939	1939	5
621	20241213	111500	48885314	1939	1939	1939	1939	0
622	20241213	111400	48885314	1939	1939	1939	1939	5
623	20241213	111300	48875619	1939	1939	1939	1939	0
624	20241213	111200	48875619	1939	1939	1939	1939	5
625	20241213	111100	48865924	1939	1939	1939	1939	0
626	20241213	111000	48865924	1939	1939	1939	1939	0
627	20241213	110900	48865924	1939	1939	1939	1939	5
628	20241213	110800	48856229	1939	1939	1939	1939	0
629	20241213	110700	48856229	1939	1939	1939	1939	5
630	20241213	110600	48846534	1939	1939	1939	1939	0
631	20241213	110500	48846534	1939	1939	1939	1939	5
632	20241213	110400	48836839	1939	1939	1939	1939	0
633	20241213	110300	48836839	1939	1939	1939	1939	14
634	20241213	110200	48809693	1939	1939	1939	1939	0
635	20241213	110100	48809693	1939	1939	1939	1939	5
636	20241213	110000	48799998	1940	1940	1940	1940	0
637	20241213	105900	48799998	1940	1940	1940	1940	5
638	20241213	105800	48790298	1940	1940	1940	1940	0
639	20241213	105700	48790298	1940	1940	1940	1940	9965
640	20241213	105600	29458198	1940	1940	1940	1940	0
641	20241213	105500	29458198	1940	1940	1940	1940	5
642	20241213	105400	29448498	1941	1941	1941	1941	0
643	20241213	105300	29448498	1941	1941	1941	1941	4
644	20241213	105200	29440734	1941	1941	1941	1941	0
645	20241213	105100	29440734	1941	1941	1941	1941	0
646	20241213	105000	29440734	1941	1941	1941	1941	5
647	20241213	104900	29431029	1941	1941	1941	1941	0
648	20241213	104800	29431029	1941	1941	1941	1941	5
649	20241213	104700	29421324	1941	1941	1941	1941	0
650	20241213	104600	29421324	1941	1941	1941	1941	5
651	20241213	104500	29411619	1941	1941	1941	1941	0
652	20241213	104400	29411619	1941	1952	1952	1941	6
653	20241213	104300	29399962	1941	1941	1941	1941	0
654	20241213	104200	29399962	1941	1941	1941	1941	5
655	20241213	104100	29390257	1952	1952	1952	1952	1
656	20241213	104000	29388305	1941	1941	1941	1941	5
657	20241213	103900	29378600	1941	1941	1941	1941	0
658	20241213	103800	29378600	1941	1941	1941	1941	5
659	20241213	103700	29368895	1941	1941	1941	1941	0
660	20241213	103600	29368895	1941	1941	1941	1941	5
661	20241213	103500	29359190	1941	1941	1941	1941	0
662	20241213	103400	29359190	1941	1941	1941	1941	4
663	20241213	103300	29351426	1941	1941	1941	1941	5
664	20241213	103200	29341721	1952	1952	1952	1952	1
665	20241213	103100	29339769	1940	1940	1940	1940	5
666	20241213	103000	29330069	1940	1940	1940	1940	0
667	20241213	102900	29330069	1940	1940	1940	1940	5
668	20241213	102800	29320369	1940	1940	1940	1940	0
669	20241213	102700	29320369	1940	1940	1940	1940	5
670	20241213	102600	29310669	1940	1940	1940	1940	5
671	20241213	102500	29300969	1940	1941	1941	1940	10
672	20241213	102400	29281564	1941	1941	1941	1941	9
673	20241213	102300	29264095	1941	1941	1941	1941	1
674	20241213	102200	29262154	1940	1940	1940	1940	0
675	20241213	102100	29262154	1940	1940	1940	1940	1
676	20241213	102000	29260214	1952	1944	1952	1944	6000
677	20241213	101900	17551718	1939	1939	1939	1939	5
678	20241213	101800	17542023	1939	1939	1939	1939	0
679	20241213	101700	17542023	1939	1939	1939	1939	5
680	20241213	101600	17532328	1939	1939	1939	1939	500
681	20241213	101500	16562828	1944	1941	1944	1941	50
682	20241213	101400	16465634	1939	1939	1939	1939	5
683	20241213	101300	16455939	1939	1939	1939	1939	1
684	20241213	101200	16454000	1939	1938	1939	1938	303
685	20241213	101100	15866526	1938	1938	1938	1938	0
686	20241213	101000	15866526	1938	1938	1939	1938	98
687	20241213	100900	15676599	1938	1926	1939	1926	6054
688	20241213	100800	3946030	1912	1926	1926	1912	386
689	20241213	100700	3202608	1926	1926	1926	1926	0
690	20241213	100600	3202608	1926	1926	1926	1926	5
691	20241213	100500	3192978	1926	1926	1926	1926	0
692	20241213	100400	3192978	1926	1926	1926	1926	5
693	20241213	100300	3183348	1926	1926	1926	1926	0
694	20241213	100200	3183348	1926	1926	1926	1926	0
695	20241213	100100	3183348	1926	1926	1926	1926	0
696	20241213	100000	3183348	1926	1926	1926	1926	0
697	20241213	095900	3183348	1926	1926	1926	1926	0
698	20241213	095800	3183348	1926	1926	1926	1926	0
699	20241213	095700	3183348	1926	1926	1926	1926	0
700	20241213	095600	3183348	1926	1926	1926	1926	0
701	20241213	095500	3183348	1926	1926	1926	1926	0
702	20241213	095400	3183348	1926	1926	1926	1926	0
703	20241213	095300	3183348	1926	1926	1926	1926	1
704	20241213	095200	3181422	1938	1938	1938	1938	1
705	20241213	095100	3179484	1944	1944	1944	1944	0
706	20241213	095000	3179484	1944	1944	1944	1944	0
707	20241213	094900	3179484	1944	1944	1944	1944	0
708	20241213	094800	3179484	1944	1944	1944	1944	0
709	20241213	094700	3179484	1944	1944	1944	1944	0
710	20241213	094600	3179484	1944	1944	1944	1944	0
711	20241213	094500	3179484	1944	1944	1944	1944	0
712	20241213	094400	3179484	1944	1944	1944	1944	0
713	20241213	094300	3179484	1944	1944	1944	1944	0
714	20241213	094200	3179484	1944	1944	1944	1944	0
715	20241213	094100	3179484	1944	1944	1944	1944	0
716	20241213	094000	3179484	1944	1944	1944	1944	0
717	20241213	093900	3179484	1944	1944	1944	1944	0
718	20241213	093800	3179484	1944	1944	1944	1944	0
719	20241213	093700	3179484	1944	1944	1944	1944	0
720	20241213	093600	3179484	1944	1944	1944	1944	0
721	20241213	093500	3179484	1944	1944	1944	1944	0
722	20241213	093400	3179484	1944	1944	1944	1944	0
723	20241213	093300	3179484	1944	1944	1944	1944	0
724	20241213	093200	3179484	1944	1944	1944	1944	0
725	20241213	093100	3179484	1944	1944	1944	1944	0
726	20241213	093000	3179484	1944	1944	1944	1944	0
727	20241213	092900	3179484	1944	1944	1944	1944	0
728	20241213	092800	3179484	1944	1944	1944	1944	0
729	20241213	092700	3179484	1944	1944	1944	1944	0
730	20241213	092600	3179484	1944	1944	1944	1944	0
731	20241213	092500	3179484	1944	1944	1944	1944	0
732	20241213	092400	3179484	1944	1944	1944	1944	0
733	20241213	092300	3179484	1944	1944	1944	1944	0
734	20241213	092200	3179484	1944	1944	1944	1944	0
735	20241213	092100	3179484	1944	1944	1944	1944	0
736	20241213	092000	3179484	1944	1944	1944	1944	0
737	20241213	091900	3179484	1944	1944	1944	1944	0
738	20241213	091800	3179484	1944	1944	1944	1944	0
739	20241213	091700	3179484	1944	1944	1944	1944	1
740	20241213	091600	3177540	1925	1925	1925	1925	0
741	20241213	091500	3177540	1925	1925	1925	1925	0
742	20241213	091400	3177540	1925	1925	1925	1925	0
743	20241213	091300	3177540	1925	1925	1925	1925	0
744	20241213	091200	3177540	1925	1925	1925	1925	0
745	20241213	091100	3177540	1925	1925	1925	1925	0
746	20241213	091000	3177540	1925	1925	1925	1925	0
747	20241213	090900	3177540	1925	1925	1925	1925	0
748	20241213	090800	3177540	1925	1925	1925	1925	31
749	20241213	090700	3117865	1925	1925	1925	1925	100
750	20241213	090600	2925365	1925	1924	1925	1924	369
751	20241213	090500	2215113	1895	1925	1925	1895	450
752	20241213	090400	1353269	1925	1925	1925	1925	594
753	20241213	090300	209819	1925	1925	1925	1925	0
754	20241213	090200	209819	1925	1925	1925	1925	106
755	20241213	090100	5769	1923	1923	1923	1923	0
756	20241213	090000	5769	1923	1923	1923	1923	3