KissMeData/433530/min/candle-20241216.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241216	213900	19770106	1955	1955	1955	1955	23
3	20241216	213800	19770106	1955	1955	1955	1955	0
4	20241216	213700	19770106	1955	1955	1955	1955	0
5	20241216	213600	19770106	1955	1955	1955	1955	0
6	20241216	213500	19770106	1955	1955	1955	1955	0
7	20241216	213400	19770106	1955	1955	1955	1955	0
8	20241216	213300	19770106	1955	1955	1955	1955	0
9	20241216	213200	19770106	1955	1955	1955	1955	0
10	20241216	213100	19770106	1955	1955	1955	1955	0
11	20241216	213000	19770106	1955	1955	1955	1955	0
12	20241216	212900	19770106	1955	1955	1955	1955	0
13	20241216	212800	19770106	1955	1955	1955	1955	0
14	20241216	212700	19770106	1955	1955	1955	1955	0
15	20241216	212600	19770106	1955	1955	1955	1955	0
16	20241216	212500	19770106	1955	1955	1955	1955	0
17	20241216	212400	19770106	1955	1955	1955	1955	0
18	20241216	212300	19770106	1955	1955	1955	1955	0
19	20241216	212200	19770106	1955	1955	1955	1955	0
20	20241216	212100	19770106	1955	1955	1955	1955	0
21	20241216	212000	19770106	1955	1955	1955	1955	0
22	20241216	211900	19770106	1955	1955	1955	1955	0
23	20241216	211800	19770106	1955	1955	1955	1955	0
24	20241216	211700	19770106	1955	1955	1955	1955	0
25	20241216	211600	19770106	1955	1955	1955	1955	0
26	20241216	211500	19770106	1955	1955	1955	1955	0
27	20241216	211400	19770106	1955	1955	1955	1955	0
28	20241216	211300	19770106	1955	1955	1955	1955	0
29	20241216	211200	19770106	1955	1955	1955	1955	0
30	20241216	211100	19770106	1955	1955	1955	1955	0
31	20241216	211000	19770106	1955	1955	1955	1955	0
32	20241216	210900	19770106	1955	1955	1955	1955	23
33	20241216	210800	19770106	1955	1955	1955	1955	0
34	20241216	210700	19770106	1955	1955	1955	1955	0
35	20241216	210600	19770106	1955	1955	1955	1955	0
36	20241216	210500	19770106	1955	1955	1955	1955	0
37	20241216	210400	19770106	1955	1955	1955	1955	0
38	20241216	210300	19770106	1955	1955	1955	1955	0
39	20241216	210200	19770106	1955	1955	1955	1955	0
40	20241216	210100	19770106	1955	1955	1955	1955	0
41	20241216	210000	19770106	1955	1955	1955	1955	0
42	20241216	205900	19770106	1955	1955	1955	1955	0
43	20241216	205800	19770106	1955	1955	1955	1955	0
44	20241216	205700	19770106	1955	1955	1955	1955	0
45	20241216	205600	19770106	1955	1955	1955	1955	0
46	20241216	205500	19770106	1955	1955	1955	1955	0
47	20241216	205400	19770106	1955	1955	1955	1955	0
48	20241216	205300	19770106	1955	1955	1955	1955	0
49	20241216	205200	19770106	1955	1955	1955	1955	0
50	20241216	205100	19770106	1955	1955	1955	1955	0
51	20241216	205000	19770106	1955	1955	1955	1955	0
52	20241216	204900	19770106	1955	1955	1955	1955	0
53	20241216	204800	19770106	1955	1955	1955	1955	0
54	20241216	204700	19770106	1955	1955	1955	1955	0
55	20241216	204600	19770106	1955	1955	1955	1955	0
56	20241216	204500	19770106	1955	1955	1955	1955	0
57	20241216	204400	19770106	1955	1955	1955	1955	0
58	20241216	204300	19770106	1955	1955	1955	1955	0
59	20241216	204200	19770106	1955	1955	1955	1955	0
60	20241216	204100	19770106	1955	1955	1955	1955	0
61	20241216	204000	19770106	1955	1955	1955	1955	0
62	20241216	203900	19770106	1955	1955	1955	1955	23
63	20241216	203800	19770106	1955	1955	1955	1955	0
64	20241216	203700	19770106	1955	1955	1955	1955	0
65	20241216	203600	19770106	1955	1955	1955	1955	0
66	20241216	203500	19770106	1955	1955	1955	1955	0
67	20241216	203400	19770106	1955	1955	1955	1955	0
68	20241216	203300	19770106	1955	1955	1955	1955	0
69	20241216	203200	19770106	1955	1955	1955	1955	0
70	20241216	203100	19770106	1955	1955	1955	1955	0
71	20241216	203000	19770106	1955	1955	1955	1955	0
72	20241216	202900	19770106	1955	1955	1955	1955	0
73	20241216	202800	19770106	1955	1955	1955	1955	0
74	20241216	202700	19770106	1955	1955	1955	1955	0
75	20241216	202600	19770106	1955	1955	1955	1955	0
76	20241216	202500	19770106	1955	1955	1955	1955	0
77	20241216	202400	19770106	1955	1955	1955	1955	0
78	20241216	202300	19770106	1955	1955	1955	1955	0
79	20241216	202200	19770106	1955	1955	1955	1955	0
80	20241216	202100	19770106	1955	1955	1955	1955	0
81	20241216	202000	19770106	1955	1955	1955	1955	0
82	20241216	201900	19770106	1955	1955	1955	1955	0
83	20241216	201800	19770106	1955	1955	1955	1955	0
84	20241216	201700	19770106	1955	1955	1955	1955	0
85	20241216	201600	19770106	1955	1955	1955	1955	0
86	20241216	201500	19770106	1955	1955	1955	1955	0
87	20241216	201400	19770106	1955	1955	1955	1955	0
88	20241216	201300	19770106	1955	1955	1955	1955	0
89	20241216	201200	19770106	1955	1955	1955	1955	0
90	20241216	201100	19770106	1955	1955	1955	1955	0
91	20241216	201000	19770106	1955	1955	1955	1955	0
92	20241216	200900	19770106	1955	1955	1955	1955	23
93	20241216	200800	19770106	1955	1955	1955	1955	0
94	20241216	200700	19770106	1955	1955	1955	1955	0
95	20241216	200600	19770106	1955	1955	1955	1955	0
96	20241216	200500	19770106	1955	1955	1955	1955	0
97	20241216	200400	19770106	1955	1955	1955	1955	0
98	20241216	200300	19770106	1955	1955	1955	1955	0
99	20241216	200200	19770106	1955	1955	1955	1955	0
100	20241216	200100	19770106	1955	1955	1955	1955	0
101	20241216	200000	19770106	1955	1955	1955	1955	0
102	20241216	195900	19770106	1955	1955	1955	1955	0
103	20241216	195800	19770106	1955	1955	1955	1955	0
104	20241216	195700	19770106	1955	1955	1955	1955	0
105	20241216	195600	19770106	1955	1955	1955	1955	0
106	20241216	195500	19770106	1955	1955	1955	1955	0
107	20241216	195400	19770106	1955	1955	1955	1955	0
108	20241216	195300	19770106	1955	1955	1955	1955	0
109	20241216	195200	19770106	1955	1955	1955	1955	0
110	20241216	195100	19770106	1955	1955	1955	1955	0
111	20241216	195000	19770106	1955	1955	1955	1955	0
112	20241216	194900	19770106	1955	1955	1955	1955	0
113	20241216	194800	19770106	1955	1955	1955	1955	0
114	20241216	194700	19770106	1955	1955	1955	1955	0
115	20241216	194600	19770106	1955	1955	1955	1955	0
116	20241216	194500	19770106	1955	1955	1955	1955	0
117	20241216	194400	19770106	1955	1955	1955	1955	0
118	20241216	194300	19770106	1955	1955	1955	1955	0
119	20241216	194200	19770106	1955	1955	1955	1955	0
120	20241216	194100	19770106	1955	1955	1955	1955	0
121	20241216	194000	19770106	1955	1955	1955	1955	0
122	20241216	193900	19770106	1955	1955	1955	1955	23
123	20241216	193800	19770106	1955	1955	1955	1955	0
124	20241216	193700	19770106	1955	1955	1955	1955	0
125	20241216	193600	19770106	1955	1955	1955	1955	0
126	20241216	193500	19770106	1955	1955	1955	1955	0
127	20241216	193400	19770106	1955	1955	1955	1955	0
128	20241216	193300	19770106	1955	1955	1955	1955	0
129	20241216	193200	19770106	1955	1955	1955	1955	0
130	20241216	193100	19770106	1955	1955	1955	1955	0
131	20241216	193000	19770106	1955	1955	1955	1955	0
132	20241216	192900	19770106	1955	1955	1955	1955	0
133	20241216	192800	19770106	1955	1955	1955	1955	0
134	20241216	192700	19770106	1955	1955	1955	1955	0
135	20241216	192600	19770106	1955	1955	1955	1955	0
136	20241216	192500	19770106	1955	1955	1955	1955	0
137	20241216	192400	19770106	1955	1955	1955	1955	0
138	20241216	192300	19770106	1955	1955	1955	1955	0
139	20241216	192200	19770106	1955	1955	1955	1955	0
140	20241216	192100	19770106	1955	1955	1955	1955	0
141	20241216	192000	19770106	1955	1955	1955	1955	0
142	20241216	191900	19770106	1955	1955	1955	1955	0
143	20241216	191800	19770106	1955	1955	1955	1955	0
144	20241216	191700	19770106	1955	1955	1955	1955	0
145	20241216	191600	19770106	1955	1955	1955	1955	0
146	20241216	191500	19770106	1955	1955	1955	1955	0
147	20241216	191400	19770106	1955	1955	1955	1955	0
148	20241216	191300	19770106	1955	1955	1955	1955	0
149	20241216	191200	19770106	1955	1955	1955	1955	0
150	20241216	191100	19770106	1955	1955	1955	1955	0
151	20241216	191000	19770106	1955	1955	1955	1955	0
152	20241216	190900	19770106	1955	1955	1955	1955	23
153	20241216	190800	19770106	1955	1955	1955	1955	0
154	20241216	190700	19770106	1955	1955	1955	1955	0
155	20241216	190600	19770106	1955	1955	1955	1955	0
156	20241216	190500	19770106	1955	1955	1955	1955	0
157	20241216	190400	19770106	1955	1955	1955	1955	0
158	20241216	190300	19770106	1955	1955	1955	1955	0
159	20241216	190200	19770106	1955	1955	1955	1955	0
160	20241216	190100	19770106	1955	1955	1955	1955	0
161	20241216	190000	19770106	1955	1955	1955	1955	0
162	20241216	185900	19770106	1955	1955	1955	1955	0
163	20241216	185800	19770106	1955	1955	1955	1955	0
164	20241216	185700	19770106	1955	1955	1955	1955	0
165	20241216	185600	19770106	1955	1955	1955	1955	0
166	20241216	185500	19770106	1955	1955	1955	1955	0
167	20241216	185400	19770106	1955	1955	1955	1955	0
168	20241216	185300	19770106	1955	1955	1955	1955	0
169	20241216	185200	19770106	1955	1955	1955	1955	0
170	20241216	185100	19770106	1955	1955	1955	1955	0
171	20241216	185000	19770106	1955	1955	1955	1955	0
172	20241216	184900	19770106	1955	1955	1955	1955	0
173	20241216	184800	19770106	1955	1955	1955	1955	0
174	20241216	184700	19770106	1955	1955	1955	1955	0
175	20241216	184600	19770106	1955	1955	1955	1955	0
176	20241216	184500	19770106	1955	1955	1955	1955	0
177	20241216	184400	19770106	1955	1955	1955	1955	0
178	20241216	184300	19770106	1955	1955	1955	1955	0
179	20241216	184200	19770106	1955	1955	1955	1955	0
180	20241216	184100	19770106	1955	1955	1955	1955	0
181	20241216	184000	19770106	1955	1955	1955	1955	0
182	20241216	183900	19770106	1955	1955	1955	1955	23
183	20241216	183800	19770106	1955	1955	1955	1955	0
184	20241216	183700	19770106	1955	1955	1955	1955	0
185	20241216	183600	19770106	1955	1955	1955	1955	0
186	20241216	183500	19770106	1955	1955	1955	1955	0
187	20241216	183400	19770106	1955	1955	1955	1955	0
188	20241216	183300	19770106	1955	1955	1955	1955	0
189	20241216	183200	19770106	1955	1955	1955	1955	0
190	20241216	183100	19770106	1955	1955	1955	1955	0
191	20241216	183000	19770106	1955	1955	1955	1955	0
192	20241216	182900	19770106	1955	1955	1955	1955	0
193	20241216	182800	19770106	1955	1955	1955	1955	0
194	20241216	182700	19770106	1955	1955	1955	1955	0
195	20241216	182600	19770106	1955	1955	1955	1955	0
196	20241216	182500	19770106	1955	1955	1955	1955	0
197	20241216	182400	19770106	1955	1955	1955	1955	0
198	20241216	182300	19770106	1955	1955	1955	1955	0
199	20241216	182200	19770106	1955	1955	1955	1955	0
200	20241216	182100	19770106	1955	1955	1955	1955	0
201	20241216	182000	19770106	1955	1955	1955	1955	0
202	20241216	181900	19770106	1955	1955	1955	1955	0
203	20241216	181800	19770106	1955	1955	1955	1955	0
204	20241216	181700	19770106	1955	1955	1955	1955	0
205	20241216	181600	19770106	1955	1955	1955	1955	0
206	20241216	181500	19770106	1955	1955	1955	1955	0
207	20241216	181400	19770106	1955	1955	1955	1955	0
208	20241216	181300	19770106	1955	1955	1955	1955	0
209	20241216	181200	19770106	1955	1955	1955	1955	0
210	20241216	181100	19770106	1955	1955	1955	1955	0
211	20241216	181000	19770106	1955	1955	1955	1955	0
212	20241216	180900	19770106	1955	1955	1955	1955	23
213	20241216	180800	19770106	1955	1955	1955	1955	0
214	20241216	180700	19770106	1955	1955	1955	1955	0
215	20241216	180600	19770106	1955	1955	1955	1955	0
216	20241216	180500	19770106	1955	1955	1955	1955	0
217	20241216	180400	19770106	1955	1955	1955	1955	0
218	20241216	180300	19770106	1955	1955	1955	1955	0
219	20241216	180200	19770106	1955	1955	1955	1955	0
220	20241216	180100	19770106	1955	1955	1955	1955	0
221	20241216	180000	19770106	1955	1955	1955	1955	0
222	20241216	175900	19770106	1955	1955	1955	1955	0
223	20241216	175800	19770106	1955	1955	1955	1955	0
224	20241216	175700	19770106	1955	1955	1955	1955	0
225	20241216	175600	19770106	1955	1955	1955	1955	0
226	20241216	175500	19770106	1955	1955	1955	1955	0
227	20241216	175400	19770106	1955	1955	1955	1955	0
228	20241216	175300	19770106	1955	1955	1955	1955	0
229	20241216	175200	19770106	1955	1955	1955	1955	0
230	20241216	175100	19770106	1955	1955	1955	1955	0
231	20241216	175000	19770106	1955	1955	1955	1955	0
232	20241216	174900	19770106	1955	1955	1955	1955	0
233	20241216	174800	19770106	1955	1955	1955	1955	0
234	20241216	174700	19770106	1955	1955	1955	1955	0
235	20241216	174600	19770106	1955	1955	1955	1955	0
236	20241216	174500	19770106	1955	1955	1955	1955	0
237	20241216	174400	19770106	1955	1955	1955	1955	0
238	20241216	174300	19770106	1955	1955	1955	1955	0
239	20241216	174200	19770106	1955	1955	1955	1955	0
240	20241216	174100	19770106	1955	1955	1955	1955	0
241	20241216	174000	19770106	1955	1955	1955	1955	0
242	20241216	173900	19770106	1955	1955	1955	1955	23
243	20241216	173800	19770106	1955	1955	1955	1955	0
244	20241216	173700	19770106	1955	1955	1955	1955	0
245	20241216	173600	19770106	1955	1955	1955	1955	0
246	20241216	173500	19770106	1955	1955	1955	1955	0
247	20241216	173400	19770106	1955	1955	1955	1955	0
248	20241216	173300	19770106	1955	1955	1955	1955	0
249	20241216	173200	19770106	1955	1955	1955	1955	0
250	20241216	173100	19770106	1955	1955	1955	1955	0
251	20241216	173000	19770106	1955	1955	1955	1955	0
252	20241216	172900	19770106	1955	1955	1955	1955	0
253	20241216	172800	19770106	1955	1955	1955	1955	0
254	20241216	172700	19770106	1955	1955	1955	1955	0
255	20241216	172600	19770106	1955	1955	1955	1955	0
256	20241216	172500	19770106	1955	1955	1955	1955	0
257	20241216	172400	19770106	1955	1955	1955	1955	0
258	20241216	172300	19770106	1955	1955	1955	1955	0
259	20241216	172200	19770106	1955	1955	1955	1955	0
260	20241216	172100	19770106	1955	1955	1955	1955	0
261	20241216	172000	19770106	1955	1955	1955	1955	0
262	20241216	171900	19770106	1955	1955	1955	1955	0
263	20241216	171800	19770106	1955	1955	1955	1955	0
264	20241216	171700	19770106	1955	1955	1955	1955	0
265	20241216	171600	19770106	1955	1955	1955	1955	0
266	20241216	171500	19770106	1955	1955	1955	1955	0
267	20241216	171400	19770106	1955	1955	1955	1955	0
268	20241216	171300	19770106	1955	1955	1955	1955	0
269	20241216	171200	19770106	1955	1955	1955	1955	0
270	20241216	171100	19770106	1955	1955	1955	1955	0
271	20241216	171000	19770106	1955	1955	1955	1955	0
272	20241216	170900	19770106	1955	1955	1955	1955	23
273	20241216	170800	19770106	1955	1955	1955	1955	0
274	20241216	170700	19770106	1955	1955	1955	1955	0
275	20241216	170600	19770106	1955	1955	1955	1955	0
276	20241216	170500	19770106	1955	1955	1955	1955	0
277	20241216	170400	19770106	1955	1955	1955	1955	0
278	20241216	170300	19770106	1955	1955	1955	1955	0
279	20241216	170200	19770106	1955	1955	1955	1955	0
280	20241216	170100	19770106	1955	1955	1955	1955	0
281	20241216	170000	19770106	1955	1955	1955	1955	0
282	20241216	165900	19770106	1955	1955	1955	1955	0
283	20241216	165800	19770106	1955	1955	1955	1955	0
284	20241216	165700	19770106	1955	1955	1955	1955	0
285	20241216	165600	19770106	1955	1955	1955	1955	0
286	20241216	165500	19770106	1955	1955	1955	1955	0
287	20241216	165400	19770106	1955	1955	1955	1955	0
288	20241216	165300	19770106	1955	1955	1955	1955	0
289	20241216	165200	19770106	1955	1955	1955	1955	0
290	20241216	165100	19770106	1955	1955	1955	1955	0
291	20241216	165000	19770106	1955	1955	1955	1955	0
292	20241216	164900	19770106	1955	1955	1955	1955	0
293	20241216	164800	19770106	1955	1955	1955	1955	0
294	20241216	164700	19770106	1955	1955	1955	1955	0
295	20241216	164600	19770106	1955	1955	1955	1955	0
296	20241216	164500	19770106	1955	1955	1955	1955	0
297	20241216	164400	19770106	1955	1955	1955	1955	0
298	20241216	164300	19770106	1955	1955	1955	1955	0
299	20241216	164200	19770106	1955	1955	1955	1955	0
300	20241216	164100	19770106	1955	1955	1955	1955	0
301	20241216	164000	19770106	1955	1955	1955	1955	0
302	20241216	163900	19770106	1955	1955	1955	1955	23
303	20241216	163800	19770106	1955	1955	1955	1955	0
304	20241216	163700	19770106	1955	1955	1955	1955	0
305	20241216	163600	19770106	1955	1955	1955	1955	0
306	20241216	163500	19770106	1955	1955	1955	1955	0
307	20241216	163400	19770106	1955	1955	1955	1955	0
308	20241216	163300	19770106	1955	1955	1955	1955	0
309	20241216	163200	19770106	1955	1955	1955	1955	0
310	20241216	163100	19770106	1955	1955	1955	1955	0
311	20241216	163000	19770106	1955	1955	1955	1955	0
312	20241216	162900	19770106	1955	1955	1955	1955	0
313	20241216	162800	19770106	1955	1955	1955	1955	0
314	20241216	162700	19770106	1955	1955	1955	1955	0
315	20241216	162600	19770106	1955	1955	1955	1955	0
316	20241216	162500	19770106	1955	1955	1955	1955	0
317	20241216	162400	19770106	1955	1955	1955	1955	0
318	20241216	162300	19770106	1955	1955	1955	1955	0
319	20241216	162200	19770106	1955	1955	1955	1955	0
320	20241216	162100	19770106	1955	1955	1955	1955	0
321	20241216	162000	19770106	1955	1955	1955	1955	0
322	20241216	161900	19770106	1955	1955	1955	1955	0
323	20241216	161800	19770106	1955	1955	1955	1955	0
324	20241216	161700	19770106	1955	1955	1955	1955	0
325	20241216	161600	19770106	1955	1955	1955	1955	0
326	20241216	161500	19770106	1955	1955	1955	1955	0
327	20241216	161400	19770106	1955	1955	1955	1955	0
328	20241216	161300	19770106	1955	1955	1955	1955	0
329	20241216	161200	19770106	1955	1955	1955	1955	0
330	20241216	161100	19770106	1955	1955	1955	1955	0
331	20241216	161000	19770106	1955	1955	1955	1955	0
332	20241216	160900	19770106	1955	1955	1955	1955	23
333	20241216	160800	19770106	1955	1955	1955	1955	0
334	20241216	160700	19770106	1955	1955	1955	1955	0
335	20241216	160600	19770106	1955	1955	1955	1955	0
336	20241216	160500	19770106	1955	1955	1955	1955	0
337	20241216	160400	19770106	1955	1955	1955	1955	0
338	20241216	160300	19770106	1955	1955	1955	1955	0
339	20241216	160200	19770106	1955	1955	1955	1955	0
340	20241216	160100	19770106	1955	1955	1955	1955	0
341	20241216	160000	19770106	1955	1955	1955	1955	0
342	20241216	155900	19770106	1955	1955	1955	1955	0
343	20241216	155800	19770106	1955	1955	1955	1955	0
344	20241216	155700	19770106	1955	1955	1955	1955	0
345	20241216	155600	19770106	1955	1955	1955	1955	0
346	20241216	155500	19770106	1955	1955	1955	1955	0
347	20241216	155400	19770106	1955	1955	1955	1955	0
348	20241216	155300	19770106	1955	1955	1955	1955	0
349	20241216	155200	19770106	1955	1955	1955	1955	0
350	20241216	155100	19770106	1955	1955	1955	1955	0
351	20241216	155000	19770106	1955	1955	1955	1955	0
352	20241216	154900	19770106	1955	1955	1955	1955	0
353	20241216	154800	19770106	1955	1955	1955	1955	0
354	20241216	154700	19770106	1955	1955	1955	1955	0
355	20241216	154600	19770106	1955	1955	1955	1955	0
356	20241216	154500	19770106	1955	1955	1955	1955	0
357	20241216	154400	19770106	1955	1955	1955	1955	0
358	20241216	154300	19770106	1955	1955	1955	1955	0
359	20241216	154200	19770106	1955	1955	1955	1955	0
360	20241216	154100	19770106	1955	1955	1955	1955	0
361	20241216	154000	19770106	1955	1955	1955	1955	0
362	20241216	153900	19770106	1955	1955	1955	1955	23
363	20241216	153800	19770106	1955	1955	1955	1955	0
364	20241216	153700	19770106	1955	1955	1955	1955	0
365	20241216	153600	19770106	1955	1955	1955	1955	0
366	20241216	153500	19770106	1955	1955	1955	1955	0
367	20241216	153400	19770106	1955	1955	1955	1955	0
368	20241216	153300	19770106	1955	1955	1955	1955	0
369	20241216	153200	19770106	1955	1955	1955	1955	0
370	20241216	153100	19770106	1955	1955	1955	1955	0
371	20241216	153000	19770106	1955	1955	1955	1955	23
372	20241216	152900	19725141	1954	1954	1954	1954	0
373	20241216	152800	19725141	1954	1954	1954	1954	0
374	20241216	152700	19725141	1954	1954	1954	1954	0
375	20241216	152600	19725141	1954	1954	1954	1954	0
376	20241216	152500	19725141	1954	1954	1954	1954	0
377	20241216	152400	19725141	1954	1954	1954	1954	0
378	20241216	152300	19725141	1954	1954	1954	1954	0
379	20241216	152200	19725141	1954	1954	1954	1954	0
380	20241216	152100	19725141	1954	1954	1954	1954	0
381	20241216	152000	19725141	1954	1954	1954	1954	0
382	20241216	151900	19725141	1954	1954	1954	1954	0
383	20241216	151800	19725141	1954	1954	1954	1954	0
384	20241216	151700	19725141	1954	1954	1954	1954	0
385	20241216	151600	19725141	1954	1954	1954	1954	0
386	20241216	151500	19725141	1954	1954	1954	1954	0
387	20241216	151400	19725141	1954	1954	1954	1954	0
388	20241216	151300	19725141	1954	1954	1954	1954	0
389	20241216	151200	19725141	1954	1954	1954	1954	0
390	20241216	151100	19725141	1954	1954	1954	1954	0
391	20241216	151000	19725141	1954	1954	1954	1954	0
392	20241216	150900	19725141	1954	1954	1954	1954	0
393	20241216	150800	19725141	1954	1954	1954	1954	0
394	20241216	150700	19725141	1954	1954	1954	1954	24
395	20241216	150600	19678245	1945	1945	1945	1945	0
396	20241216	150500	19678245	1945	1945	1945	1945	0
397	20241216	150400	19678245	1945	1945	1945	1945	0
398	20241216	150300	19678245	1945	1945	1945	1945	0
399	20241216	150200	19678245	1945	1945	1945	1945	0
400	20241216	150100	19678245	1945	1945	1945	1945	0
401	20241216	150000	19678245	1945	1945	1945	1945	0
402	20241216	145900	19678245	1945	1945	1945	1945	0
403	20241216	145800	19678245	1945	1945	1945	1945	0
404	20241216	145700	19678245	1945	1945	1945	1945	0
405	20241216	145600	19678245	1945	1945	1945	1945	0
406	20241216	145500	19678245	1945	1945	1945	1945	0
407	20241216	145400	19678245	1945	1945	1945	1945	0
408	20241216	145300	19678245	1945	1945	1945	1945	0
409	20241216	145200	19678245	1945	1945	1945	1945	0
410	20241216	145100	19678245	1945	1945	1945	1945	0
411	20241216	145000	19678245	1945	1945	1945	1945	0
412	20241216	144900	19678245	1945	1945	1945	1945	0
413	20241216	144800	19678245	1945	1945	1945	1945	0
414	20241216	144700	19678245	1945	1945	1945	1945	0
415	20241216	144600	19678245	1945	1945	1945	1945	0
416	20241216	144500	19678245	1945	1945	1945	1945	0
417	20241216	144400	19678245	1945	1945	1945	1945	0
418	20241216	144300	19678245	1945	1945	1945	1945	0
419	20241216	144200	19678245	1945	1945	1945	1945	0
420	20241216	144100	19678245	1945	1945	1945	1945	0
421	20241216	144000	19678245	1945	1945	1945	1945	0
422	20241216	143900	19678245	1945	1945	1945	1945	0
423	20241216	143800	19678245	1945	1945	1945	1945	0
424	20241216	143700	19678245	1945	1945	1945	1945	0
425	20241216	143600	19678245	1945	1945	1945	1945	0
426	20241216	143500	19678245	1945	1945	1945	1945	0
427	20241216	143400	19678245	1945	1945	1945	1945	0
428	20241216	143300	19678245	1945	1945	1945	1945	0
429	20241216	143200	19678245	1945	1945	1945	1945	0
430	20241216	143100	19678245	1945	1945	1945	1945	0
431	20241216	143000	19678245	1945	1945	1945	1945	0
432	20241216	142900	19678245	1945	1945	1945	1945	0
433	20241216	142800	19678245	1945	1945	1945	1945	0
434	20241216	142700	19678245	1945	1945	1945	1945	0
435	20241216	142600	19678245	1945	1945	1945	1945	0
436	20241216	142500	19678245	1945	1945	1945	1945	0
437	20241216	142400	19678245	1945	1945	1945	1945	0
438	20241216	142300	19678245	1945	1945	1945	1945	0
439	20241216	142200	19678245	1945	1945	1945	1945	0
440	20241216	142100	19678245	1945	1945	1945	1945	0
441	20241216	142000	19678245	1945	1945	1945	1945	0
442	20241216	141900	19678245	1945	1945	1945	1945	0
443	20241216	141800	19678245	1945	1945	1945	1945	0
444	20241216	141700	19678245	1945	1945	1945	1945	0
445	20241216	141600	19678245	1945	1945	1945	1945	0
446	20241216	141500	19678245	1945	1945	1945	1945	0
447	20241216	141400	19678245	1945	1945	1945	1945	0
448	20241216	141300	19678245	1945	1945	1945	1945	0
449	20241216	141200	19678245	1945	1945	1945	1945	0
450	20241216	141100	19678245	1945	1945	1945	1945	0
451	20241216	141000	19678245	1945	1945	1945	1945	0
452	20241216	140900	19678245	1945	1945	1945	1945	0
453	20241216	140800	19678245	1945	1945	1945	1945	0
454	20241216	140700	19678245	1945	1945	1945	1945	0
455	20241216	140600	19678245	1945	1945	1945	1945	0
456	20241216	140500	19678245	1945	1945	1945	1945	0
457	20241216	140400	19678245	1945	1945	1945	1945	0
458	20241216	140300	19678245	1945	1945	1945	1945	0
459	20241216	140200	19678245	1945	1945	1945	1945	0
460	20241216	140100	19678245	1945	1945	1945	1945	0
461	20241216	140000	19678245	1945	1945	1945	1945	0
462	20241216	135900	19678245	1945	1945	1945	1945	0
463	20241216	135800	19678245	1945	1945	1945	1945	0
464	20241216	135700	19678245	1945	1945	1945	1945	0
465	20241216	135600	19678245	1945	1945	1945	1945	0
466	20241216	135500	19678245	1945	1945	1945	1945	0
467	20241216	135400	19678245	1945	1945	1945	1945	0
468	20241216	135300	19678245	1945	1947	1955	1945	532
469	20241216	135200	18639496	1945	1945	1945	1945	0
470	20241216	135100	18639496	1945	1945	1945	1945	0
471	20241216	135000	18639496	1945	1945	1945	1945	0
472	20241216	134900	18639496	1945	1945	1945	1945	0
473	20241216	134800	18639496	1945	1945	1945	1945	0
474	20241216	134700	18639496	1945	1945	1945	1945	0
475	20241216	134600	18639496	1945	1945	1945	1945	0
476	20241216	134500	18639496	1945	1945	1945	1945	0
477	20241216	134400	18639496	1945	1945	1945	1945	0
478	20241216	134300	18639496	1945	1945	1945	1945	0
479	20241216	134200	18639496	1945	1945	1945	1945	0
480	20241216	134100	18639496	1945	1945	1945	1945	0
481	20241216	134000	18639496	1945	1945	1945	1945	0
482	20241216	133900	18639496	1945	1945	1945	1945	0
483	20241216	133800	18639496	1945	1945	1945	1945	0
484	20241216	133700	18639496	1945	1945	1945	1945	0
485	20241216	133600	18639496	1945	1945	1945	1945	5
486	20241216	133500	18629771	1946	1948	1948	1946	14
487	20241216	133400	18602514	1948	1951	1951	1948	17
488	20241216	133300	18569366	1952	1952	1952	1952	0
489	20241216	133200	18569366	1952	1952	1952	1952	0
490	20241216	133100	18569366	1952	1952	1952	1952	0
491	20241216	133000	18569366	1952	1952	1952	1952	0
492	20241216	132900	18569366	1952	1952	1952	1952	0
493	20241216	132800	18569366	1952	1952	1952	1952	0
494	20241216	132700	18569366	1952	1952	1952	1952	0
495	20241216	132600	18569366	1952	1952	1952	1952	0
496	20241216	132500	18569366	1952	1952	1952	1952	0
497	20241216	132400	18569366	1952	1952	1952	1952	0
498	20241216	132300	18569366	1952	1952	1952	1952	1
499	20241216	132200	18567414	1952	1952	1952	1952	0
500	20241216	132100	18567414	1952	1952	1952	1952	0
501	20241216	132000	18567414	1952	1952	1952	1952	0
502	20241216	131900	18567414	1952	1952	1952	1952	7
503	20241216	131800	18553750	1952	1952	1952	1952	0
504	20241216	131700	18553750	1952	1952	1952	1952	0
505	20241216	131600	18553750	1952	1952	1952	1952	0
506	20241216	131500	18553750	1952	1952	1952	1952	0
507	20241216	131400	18553750	1952	1952	1952	1952	0
508	20241216	131300	18553750	1952	1952	1952	1952	0
509	20241216	131200	18553750	1952	1952	1952	1952	0
510	20241216	131100	18553750	1952	1952	1952	1952	0
511	20241216	131000	18553750	1952	1952	1952	1952	0
512	20241216	130900	18553750	1952	1952	1952	1952	0
513	20241216	130800	18553750	1952	1952	1952	1952	0
514	20241216	130700	18553750	1952	1952	1952	1952	0
515	20241216	130600	18553750	1952	1952	1952	1952	0
516	20241216	130500	18553750	1952	1952	1952	1952	0
517	20241216	130400	18553750	1952	1952	1952	1952	0
518	20241216	130300	18553750	1952	1952	1952	1952	0
519	20241216	130200	18553750	1952	1952	1952	1952	0
520	20241216	130100	18553750	1952	1952	1952	1952	0
521	20241216	130000	18553750	1952	1952	1952	1952	0
522	20241216	125900	18553750	1952	1952	1952	1952	0
523	20241216	125800	18553750	1952	1952	1952	1952	0
524	20241216	125700	18553750	1952	1952	1952	1952	0
525	20241216	125600	18553750	1952	1952	1952	1952	0
526	20241216	125500	18553750	1952	1952	1952	1952	0
527	20241216	125400	18553750	1952	1952	1952	1952	0
528	20241216	125300	18553750	1952	1952	1952	1952	0
529	20241216	125200	18553750	1952	1952	1952	1952	0
530	20241216	125100	18553750	1952	1952	1952	1952	0
531	20241216	125000	18553750	1952	1952	1952	1952	0
532	20241216	124900	18553750	1952	1952	1952	1952	0
533	20241216	124800	18553750	1952	1952	1952	1952	1
534	20241216	124700	18551798	1952	1952	1952	1952	0
535	20241216	124600	18551798	1952	1952	1952	1952	0
536	20241216	124500	18551798	1952	1952	1952	1952	0
537	20241216	124400	18551798	1952	1952	1952	1952	0
538	20241216	124300	18551798	1952	1952	1952	1952	0
539	20241216	124200	18551798	1952	1952	1952	1952	0
540	20241216	124100	18551798	1952	1952	1952	1952	0
541	20241216	124000	18551798	1952	1952	1952	1952	0
542	20241216	123900	18551798	1952	1952	1952	1952	0
543	20241216	123800	18551798	1952	1952	1952	1952	0
544	20241216	123700	18551798	1952	1952	1952	1952	0
545	20241216	123600	18551798	1952	1952	1952	1952	0
546	20241216	123500	18551798	1952	1952	1952	1952	0
547	20241216	123400	18551798	1952	1952	1952	1952	0
548	20241216	123300	18551798	1952	1952	1952	1952	0
549	20241216	123200	18551798	1952	1952	1952	1952	500
550	20241216	123100	17575798	1952	1952	1952	1952	0
551	20241216	123000	17575798	1952	1952	1952	1952	3
552	20241216	122900	17569942	1952	1952	1952	1952	0
553	20241216	122800	17569942	1952	1952	1952	1952	0
554	20241216	122700	17569942	1952	1952	1952	1952	0
555	20241216	122600	17569942	1952	1952	1952	1952	0
556	20241216	122500	17569942	1952	1952	1952	1952	10
557	20241216	122400	17550422	1952	1952	1952	1952	0
558	20241216	122300	17550422	1952	1952	1952	1952	0
559	20241216	122200	17550422	1952	1952	1952	1952	0
560	20241216	122100	17550422	1952	1952	1952	1952	0
561	20241216	122000	17550422	1952	1952	1952	1952	0
562	20241216	121900	17550422	1952	1952	1952	1952	0
563	20241216	121800	17550422	1952	1952	1952	1952	0
564	20241216	121700	17550422	1952	1952	1952	1952	0
565	20241216	121600	17550422	1952	1952	1952	1952	0
566	20241216	121500	17550422	1952	1952	1952	1952	0
567	20241216	121400	17550422	1952	1952	1952	1952	0
568	20241216	121300	17550422	1952	1952	1952	1952	0
569	20241216	121200	17550422	1952	1952	1952	1952	2
570	20241216	121100	17546518	1944	1944	1944	1944	0
571	20241216	121000	17546518	1944	1944	1944	1944	0
572	20241216	120900	17546518	1944	1944	1944	1944	0
573	20241216	120800	17546518	1944	1944	1944	1944	0
574	20241216	120700	17546518	1944	1944	1944	1944	0
575	20241216	120600	17546518	1944	1944	1944	1944	0
576	20241216	120500	17546518	1944	1944	1944	1944	0
577	20241216	120400	17546518	1944	1944	1944	1944	0
578	20241216	120300	17546518	1944	1944	1944	1944	0
579	20241216	120200	17546518	1944	1944	1944	1944	0
580	20241216	120100	17546518	1944	1944	1944	1944	0
581	20241216	120000	17546518	1944	1944	1944	1944	599
582	20241216	115900	16382062	1944	1944	1944	1944	0
583	20241216	115800	16382062	1944	1944	1944	1944	0
584	20241216	115700	16382062	1944	1944	1944	1944	0
585	20241216	115600	16382062	1944	1944	1944	1944	0
586	20241216	115500	16382062	1944	1944	1944	1944	0
587	20241216	115400	16382062	1944	1944	1944	1944	0
588	20241216	115300	16382062	1944	1944	1944	1944	0
589	20241216	115200	16382062	1944	1944	1944	1944	0
590	20241216	115100	16382062	1944	1944	1944	1944	0
591	20241216	115000	16382062	1944	1944	1944	1944	0
592	20241216	114900	16382062	1944	1944	1944	1944	0
593	20241216	114800	16382062	1944	1944	1944	1944	0
594	20241216	114700	16382062	1944	1944	1944	1944	0
595	20241216	114600	16382062	1944	1944	1944	1944	0
596	20241216	114500	16382062	1944	1944	1944	1944	0
597	20241216	114400	16382062	1944	1944	1944	1944	0
598	20241216	114300	16382062	1944	1944	1944	1944	0
599	20241216	114200	16382062	1944	1944	1944	1944	0
600	20241216	114100	16382062	1944	1944	1944	1944	0
601	20241216	114000	16382062	1944	1944	1944	1944	0
602	20241216	113900	16382062	1944	1944	1944	1944	0
603	20241216	113800	16382062	1944	1944	1944	1944	0
604	20241216	113700	16382062	1944	1944	1944	1944	0
605	20241216	113600	16382062	1944	1944	1944	1944	0
606	20241216	113500	16382062	1944	1944	1944	1944	0
607	20241216	113400	16382062	1944	1944	1944	1944	0
608	20241216	113300	16382062	1944	1944	1944	1944	0
609	20241216	113200	16382062	1944	1944	1944	1944	0
610	20241216	113100	16382062	1944	1944	1944	1944	0
611	20241216	113000	16382062	1944	1944	1944	1944	0
612	20241216	112900	16382062	1944	1944	1944	1944	0
613	20241216	112800	16382062	1944	1944	1944	1944	0
614	20241216	112700	16382062	1944	1944	1944	1944	0
615	20241216	112600	16382062	1944	1944	1944	1944	0
616	20241216	112500	16382062	1944	1944	1944	1944	0
617	20241216	112400	16382062	1944	1944	1944	1944	0
618	20241216	112300	16382062	1944	1944	1944	1944	0
619	20241216	112200	16382062	1944	1944	1944	1944	0
620	20241216	112100	16382062	1944	1944	1944	1944	0
621	20241216	112000	16382062	1944	1944	1944	1944	0
622	20241216	111900	16382062	1944	1944	1944	1944	0
623	20241216	111800	16382062	1944	1944	1944	1944	257
624	20241216	111700	15882454	1944	1944	1944	1944	0
625	20241216	111600	15882454	1944	1944	1944	1944	0
626	20241216	111500	15882454	1944	1944	1944	1944	0
627	20241216	111400	15882454	1944	1944	1944	1944	0
628	20241216	111300	15882454	1944	1944	1944	1944	0
629	20241216	111200	15882454	1944	1944	1944	1944	0
630	20241216	111100	15882454	1944	1944	1944	1944	0
631	20241216	111000	15882454	1944	1944	1944	1944	0
632	20241216	110900	15882454	1944	1944	1944	1944	0
633	20241216	110800	15882454	1944	1944	1944	1944	0
634	20241216	110700	15882454	1944	1944	1944	1944	0
635	20241216	110600	15882454	1944	1944	1944	1944	0
636	20241216	110500	15882454	1944	1944	1944	1944	21
637	20241216	110400	15841630	1929	1929	1929	1929	0
638	20241216	110300	15841630	1929	1929	1929	1929	200
639	20241216	110200	15455830	1929	1929	1929	1929	0
640	20241216	110100	15455830	1929	1929	1929	1929	0
641	20241216	110000	15455830	1929	1938	1938	1929	3800
642	20241216	105900	8123030	1944	1954	1954	1944	1519
643	20241216	105800	5168114	1954	1955	1955	1954	961
644	20241216	105700	3289591	1955	1958	1958	1955	1284
645	20241216	105600	777336	1960	1960	1960	1960	1
646	20241216	105500	775376	1960	1960	1960	1960	0
647	20241216	105400	775376	1960	1960	1960	1960	0
648	20241216	105300	775376	1960	1960	1960	1960	0
649	20241216	105200	775376	1960	1960	1960	1960	0
650	20241216	105100	775376	1960	1960	1960	1960	6
651	20241216	105000	763616	1958	1958	1958	1958	0
652	20241216	104900	763616	1958	1958	1958	1958	71
653	20241216	104800	624598	1960	1960	1960	1960	0
654	20241216	104700	624598	1960	1960	1960	1960	0
655	20241216	104600	624598	1960	1960	1960	1960	0
656	20241216	104500	624598	1960	1960	1960	1960	1
657	20241216	104400	622638	1960	1960	1960	1960	0
658	20241216	104300	622638	1960	1960	1960	1960	0
659	20241216	104200	622638	1960	1960	1960	1960	0
660	20241216	104100	622638	1960	1960	1960	1960	0
661	20241216	104000	622638	1960	1960	1960	1960	17
662	20241216	103900	589318	1960	1960	1960	1960	0
663	20241216	103800	589318	1960	1960	1960	1960	0
664	20241216	103700	589318	1960	1960	1960	1960	0
665	20241216	103600	589318	1960	1960	1960	1960	0
666	20241216	103500	589318	1960	1960	1960	1960	0
667	20241216	103400	589318	1960	1960	1960	1960	0
668	20241216	103300	589318	1960	1960	1960	1960	0
669	20241216	103200	589318	1960	1960	1960	1960	0
670	20241216	103100	589318	1960	1960	1960	1960	0
671	20241216	103000	589318	1960	1960	1960	1960	0
672	20241216	102900	589318	1960	1960	1960	1960	0
673	20241216	102800	589318	1960	1960	1960	1960	0
674	20241216	102700	589318	1960	1960	1960	1960	0
675	20241216	102600	589318	1960	1960	1960	1960	0
676	20241216	102500	589318	1960	1960	1960	1960	0
677	20241216	102400	589318	1960	1960	1960	1960	0
678	20241216	102300	589318	1960	1960	1960	1960	0
679	20241216	102200	589318	1960	1960	1960	1960	0
680	20241216	102100	589318	1960	1960	1960	1960	0
681	20241216	102000	589318	1960	1960	1960	1960	0
682	20241216	101900	589318	1960	1960	1960	1960	0
683	20241216	101800	589318	1960	1960	1960	1960	0
684	20241216	101700	589318	1960	1960	1960	1960	0
685	20241216	101600	589318	1960	1960	1960	1960	0
686	20241216	101500	589318	1960	1960	1960	1960	0
687	20241216	101400	589318	1960	1960	1960	1960	0
688	20241216	101300	589318	1960	1960	1960	1960	0
689	20241216	101200	589318	1960	1960	1960	1960	9
690	20241216	101100	571678	1960	1960	1960	1960	10
691	20241216	101000	552078	1960	1960	1960	1960	0
692	20241216	100900	552078	1960	1960	1960	1960	0
693	20241216	100800	552078	1960	1960	1960	1960	0
694	20241216	100700	552078	1960	1960	1960	1960	0
695	20241216	100600	552078	1960	1960	1960	1960	0
696	20241216	100500	552078	1960	1960	1960	1960	0
697	20241216	100400	552078	1960	1960	1960	1960	0
698	20241216	100300	552078	1960	1960	1960	1960	50
699	20241216	100200	454078	1960	1960	1960	1960	11
700	20241216	100100	432518	1960	1960	1960	1960	13
701	20241216	100000	407038	1960	1960	1960	1960	0
702	20241216	095900	407038	1960	1960	1960	1960	0
703	20241216	095800	407038	1960	1960	1960	1960	0
704	20241216	095700	407038	1960	1960	1960	1960	87
705	20241216	095600	236518	1960	1960	1960	1960	1
706	20241216	095500	234558	1964	1964	1964	1964	0
707	20241216	095400	234558	1964	1964	1964	1964	1
708	20241216	095300	232594	1957	1957	1957	1957	0
709	20241216	095200	232594	1957	1957	1957	1957	0
710	20241216	095100	232594	1957	1957	1957	1957	0
711	20241216	095000	232594	1957	1957	1957	1957	0
712	20241216	094900	232594	1957	1957	1957	1957	0
713	20241216	094800	232594	1957	1957	1957	1957	0
714	20241216	094700	232594	1957	1957	1957	1957	0
715	20241216	094600	232594	1957	1957	1957	1957	0
716	20241216	094500	232594	1957	1957	1957	1957	0
717	20241216	094400	232594	1957	1957	1957	1957	0
718	20241216	094300	232594	1957	1957	1957	1957	0
719	20241216	094200	232594	1957	1957	1957	1957	0
720	20241216	094100	232594	1957	1957	1957	1957	0
721	20241216	094000	232594	1957	1957	1957	1957	0
722	20241216	093900	232594	1957	1957	1957	1957	0
723	20241216	093800	232594	1957	1957	1957	1957	0
724	20241216	093700	232594	1957	1957	1957	1957	0
725	20241216	093600	232594	1957	1957	1957	1957	0
726	20241216	093500	232594	1957	1957	1957	1957	0
727	20241216	093400	232594	1957	1957	1957	1957	0
728	20241216	093300	232594	1957	1957	1957	1957	0
729	20241216	093200	232594	1957	1957	1957	1957	0
730	20241216	093100	232594	1957	1957	1957	1957	0
731	20241216	093000	232594	1957	1957	1957	1957	0
732	20241216	092900	232594	1957	1957	1957	1957	0
733	20241216	092800	232594	1957	1957	1957	1957	0
734	20241216	092700	232594	1957	1957	1957	1957	0
735	20241216	092600	232594	1957	1957	1957	1957	0
736	20241216	092500	232594	1957	1957	1957	1957	0
737	20241216	092400	232594	1957	1957	1957	1957	0
738	20241216	092300	232594	1957	1957	1957	1957	0
739	20241216	092200	232594	1957	1957	1957	1957	0
740	20241216	092100	232594	1957	1957	1957	1957	0
741	20241216	092000	232594	1957	1957	1957	1957	0
742	20241216	091900	232594	1957	1957	1957	1957	18
743	20241216	091800	197368	1968	1968	1968	1968	0
744	20241216	091700	197368	1968	1968	1968	1968	0
745	20241216	091600	197368	1968	1968	1968	1968	0
746	20241216	091500	197368	1968	1968	1968	1968	0
747	20241216	091400	197368	1968	1968	1968	1968	0
748	20241216	091300	197368	1968	1968	1968	1968	0
749	20241216	091200	197368	1968	1968	1968	1968	0
750	20241216	091100	197368	1968	1968	1968	1968	0
751	20241216	091000	197368	1968	1968	1968	1968	0
752	20241216	090900	197368	1968	1968	1968	1968	0
753	20241216	090800	197368	1968	1968	1968	1968	1
754	20241216	090700	195400	1954	1954	1954	1954	0
755	20241216	090600	195400	1954	1954	1954	1954	0
756	20241216	090500	195400	1954	1954	1954	1954	0
757	20241216	090400	195400	1954	1954	1954	1954	0
758	20241216	090300	195400	1954	1954	1954	1954	0
759	20241216	090200	195400	1954	1954	1954	1954	0
760	20241216	090100	195400	1954	1954	1954	1954	0
761	20241216	090000	195400	1954	1954	1954	1954	100