Files
KissMeData/435620/day/candle-day-250.csv
2025-03-29 21:48:38 +09:00

35 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202503271057510570105801057015683165872610000.00N25
3202503261057010570105801056012132128242800000.00N30
420250325105701057010580105609767103234975000.00N30
5202503241057010570105801056012570132860220000.00N30
6202503211057010555105801055510308108926935000.00N210
72025032010560105701057010550591162410040000.00N30
8202503191056010540105601054017416183890610000.00N220
9202503181054010550105501052062229655731780000.00N5-10
10202503171055010560105601054020838219735460000.00N5-10
11202503141056010560105701054011107117243720000.00N210
122025031310550105401056010540785982834180000.00N210
13202503121054010540105601054012826135186070000.00N30
142025031110540105401055010530810785407170000.00N210
15202503101053010540105601052042146443740210000.00N5-10
162025030710540105501057010540420644351640000.00N5-20
172025030610560105601057010550903995368740000.00N5-10
1820250305105701057010570105607057445860000.00N30
192025030410570105501057010550386740821570000.00N230
20202502281054010570105701054014140149036520000.00N30
21202502271054010550105801054027567290589890000.00N30
22202502261054010570105701054078139824988470000.00N5-40
23202502251058010580105801057042673451417880000.00N5-10
24202502241059010580105901058027156287504660000.00N220
252025022110570105601058010560440946596550000.00N30
26202502201057010560105801056058955622599460000.00N5-10
27202502191058010560105801055024515258875240000.00N220
28202502181056010520105601052018590196016520000.00N220
292025021710540105201054010520586461802150000.00N230
302025021410510105101053010500646367949540000.00N30
312025021310510105101054010510145615321970000.00N30
322025021210510105001053010500659569326470000.00N210
33202502111050010500105101050010127106335460000.00N5-10
34202502101051010480105201048015279160427940000.00N240
352025020710470104601047010460592862029040000.00N210
362025020610460104401046010440570759630050000.00N220
372025020510440104301044010430131513726080000.00N30
38202502041044010420104401041042295440661760000.00N210
392025020310430104101044010410614564068670000.00N230
402025013110400104001041010400713274190050000.00N30
41202501241040010380104001038011604120578500000.00N210
422025012310390103901040010380115211968290000.00N5-10
4320250122104001040010400103803914062100000.00N210
442025012110390103901040010390144815044850000.00N30
452025012010390103801040010380330734327910000.00N30
462025011710390103801039010380691971852830000.00N30
4720250116103901039010390103809647100215850000.00N30
482025011510390104001040010390142214776050000.00N5-10
49202501141040010390104001038024265252104030000.00N210
502025011310390103801039010380407642309150000.00N30
51202501101039010380103901038012093125535320000.00N30
52202501091039010390104001038014164147197400000.00N30
53202501081039010390103901036024996259366030000.00N210
542025010710380103801039010380506952620790000.00N5-10
55202501061039010400104001038012632131280700000.00N5-10
562025010310400103701040010370732276070740000.00N210
57202501021039010360103901036017524181702050000.00N220
582024123010370103501037010350312532367030000.00N210
59202412271036010340103601034011749121530590000.00N210
602024122610350103501035010330186419265330000.00N30
61202412241035010360103601032012927133770700000.00N30
622024122310350103501036010350258526755780000.00N30
632024122010350103501036010350418843369970000.00N30
642024121910350103501035010350675569914250000.00N5-10
6520241218103601037010370103507447706760000.00N210
6620241217103501035010370103509965103159480000.00N5-10
67202412161036010350103601035016534171162510000.00N210
682024121310350103501036010350339335125710000.00N30
692024121210350103601037010350603562517700000.00N5-20
702024121110370103601037010350377639111220000.00N220
712024121010350103401036010340198520544860000.00N5-10
72202412091036010340103701034012452128854670000.00N5-10
73202412061037010360103701035014891154141870000.00N30
74202412051037010360103701036010738111247730000.00N30
75202412041037010370103701035011851122762840000.00N5-10
76202412031038010360103801036011121115342180000.00N30
772024120210380103601038010360390040444140000.00N30
78202411291038010360103901036011560119897550000.00N30
792024112810380103701039010350861689276100000.00N220
80202411271036010380103901035012803132946370000.00N5-10
81202411261037010360103801035021617223949650000.00N5-10
822024112510380103701038010360321533314880000.00N30
83202411221038010370104001036040701421876210000.00N30
842024112110380103801039010370874790772070000.00N220
85202411201036010370103801036023838247206340000.00N5-30
86202411191039010380103901037015582161755490000.00N5-10
872024111810400103801040010360404342036150000.00N30
88202411151040010400104001035024847257575250000.00N30
892024111410400104001040010370797882835390000.00N210
90202411131039010400104001037046761485467900000.00N5-30
91202411121042010410104301040012192126929000000.00N5-10
922024111110430104001043010400405642217710000.00N210
93202411081042010410104201040013318138690780000.00N210
942024110710410104101042010400779881173580000.00N30
952024110610410104001042010400891692775650000.00N30
96202411051041010400104101039021277221326220000.00N210
972024110410400104001041010390627565251610000.00N30
98202411011040010390104101039019700204804950000.00N30
99202410311040010390104101039043962457151180000.00N30
100202410301040010380104001037031096322922950000.00N220
10120241029103801038010380103709089416190000.00N210
10220241028103701036010380103606286511220000.00N5-10
103202410251038010360103901036046159479403850000.00N5-10
104202410241039010400104001037055198573771460000.00N230
105202410231036010380103901035027834288465770000.00N5-30
106202410221039010380104001037017910186023180000.00N210
1072024102110380103801039010370645567000200000.00N30
108202410181038010350103801035036535378769090000.00N220
109202410171036010340103601034019804204990910000.00N230
1102024101610330103201035010320918094840060000.00N210
1112024101510320103101032010310540955769850000.00N220
1122024101410300102901031010290827285262860000.00N210
1132024101110290103001030010290396540820380000.00N5-10
1142024101010300102901030010290328733823340000.00N210
11520241008102901027010290102702552620000000.00N220
116202410071027010260102801026010451107311890000.00N210
117202410041026010270102701026021801223875520000.00N30
1182024100210260102501028010250629864706990000.00N30
119202409301026010250102601024012869131911880000.00N210
1202024092710250102501028010250328933717580000.00N5-10
1212024092610260102501028010250124212746920000.00N30
1222024092510260102601026010250315532362570000.00N210
1232024092410250102501027010250714173206510000.00N30
1242024092310250102501027010250865788861580000.00N30
1252024092010250102401027010230664468089390000.00N210
126202409191024010230102401022022613231331060000.00N210
127202409131023010230102401022013976142853730000.00N210
128202409121022010230102401022023076236032730000.00N5-10
129202409111023010240102401023010434106771670000.00N5-20
130202409101025010240102501024026176268042540000.00N210
131202409091024010250102601024032262330563350000.00N5-10
132202409061025010250102601025012844131651470000.00N30
1332024090510250102501026010250470448234820000.00N30
1342024090410250102501026010240782380207590000.00N5-10
1352024090310260102601028010250845486674300000.00N210
136202409021025010260102601024011591118807930000.00N5-10
1372024083010260102901029010250866988954750000.00N5-30
138202408291029010270102901025015817162401200000.00N220
139202408281027010220102701022016406168002680000.00N240
1402024082710230102001024010200763978042820000.00N230
1412024082610200101901021010190326133259180000.00N30
142202408231020010150102201013050663516153310000.00N230
143202408221017010140101701013011510116773740000.00N210
1442024082110160101501017010140518152629930000.00N210
145202408201015010160101601012015129153232610000.00N5-10
1462024081910160101601017010150470047725980000.00N5-10
1472024081610170101801018010150216622000600000.00N5-10
1482024081410180101301018010130463647112390000.00N230
149202408131015010100101501009010689108238050000.00N230
15020240812101201012010140998025655258674270000.00N30
1512024080910120101401017010120180818300620000.00N5-20
15220240808101401013010140101206766846930000.00N210
1532024080710130101201017010120345935016500000.00N210
1542024080610120101201013010110180318231720000.00N5-10
155202408051013010160101801007016914171168550000.00N5-40
156202408021017010160101901015012921131235840000.00N210
157202408011016010170102101015010940111372560000.00N5-40
158202407311020010130102901012058306594027020000.00N270
1592024073010130101601016010100875388485820000.00N230
160202407291010010090101601008014090142656990000.00N220
1612024072610080101101011010070777078323810000.00N30
162202407251008010070101101007022616228149540000.00N30
163202407241008010060101201006011002110960330000.00N30
164202407231008010030100801003018397184962620000.00N240
165202407221004010010100401001023933239987730000.00N220
166202407191002010030100301000016339163415490000.00N220
16720240718100001002010030999012223122303110000.00N5-10
16820240717100101002010030999026843268659950000.00N5-10
1692024071610020100201003010010866786796530000.00N210
170202407151001010010100701000014822148568360000.00N30
171202407121001010020100209990768376813770000.00N30
17220240711100101001010010999016039160404560000.00N210
17320240710100009990100009980786378618630000.00N220
1742024070999809990100009980549954977490000.00N30
17520240708998010000100009970843984361010000.00N5-20
17620240705100009990100009980465446509540000.00N210
177202407049990999010010999010016100100750000.00N30
178202407039990999010010999010719107155340000.00N30
1792024070299909990100009980533853286730000.00N210
180202407019980998010010996013811137947160000.00N220
181202406289960995099809950727672510590000.00N5-10
18220240627997099509980994012189121429370000.00N210
18320240626996099509980994010217101720250000.00N5-20
18420240625998099509980994010328102879050000.00N210
18520240624997099809990994017593175423420000.00N230
18620240621994099609980993024945248106860000.00N5-30
18720240620997099609980993019847197470320000.00N30
188202406199970995010000994010121100760680000.00N5-10
189202406189980997099909970691969077470000.00N30
190202406179980998099909960592159078950000.00N30
19120240614998099709980996013067130303890000.00N30
192202406139980998099909960195319458930000.00N220
19320240612996099509990995015337152871380000.00N5-20
194202406119980994099909940558555611790000.00N240
195202406109940997010010994041737417006410000.00N30
19620240607994099509970991022956228399340000.00N210
19720240605993099409940992015326152132100000.00N5-10
19820240604994099409950992031487312760420000.00N30
199202406039940996099609930611460774620000.00N5-20
20020240531996099609960992028559283720000000.00N210
201202405309950995099609950528952636850000.00N30
20220240529995099509970993024029238925370000.00N30
2032024052899509960997099501003999904590000.00N30
20420240527995099609970994016524164489640000.00N30
20520240524995099809980995013625135725280000.00N5-20
206202405239970997099709960471546974640000.00N210
20720240522996099809990996011972119310880000.00N5-10
20820240521997099809980996012415123717940000.00N30
209202405209970997099809970663666177030000.00N30
21020240517997099709980997013115130761660000.00N30
21120240516997099709990997012888128578460000.00N5-10
21220240514998099809990996016220161719480000.00N210
2132024051399701000010000995019131190653780000.00N210
21420240510996099809980996014514144737330000.00N5-20
21520240509998099909990996023686236266860000.00N5-10
216202405089990998099909980530152920300000.00N210
217202405079980999010000997025413253659460000.00N5-10
21820240503999010000100009970998399728550000.00N30
21920240502999099809990997014966149411680000.00N210
22020240430998099809990997027288272184390000.00N30
22120240429998099809990997010861108378940000.00N30
22220240426998099809990997021479214329380000.00N30
22320240425998099809990997012075120494430000.00N30
22420240424998099809990996025519254494740000.00N5-10
22520240423999099809990996019876198301250000.00N210
22620240422998099809990996033532334390290000.00N5-10
22720240419999099909990995052683525169880000.00N210
228202404189980998010030997060503603725180000.00N210
22920240417997099709980996040120399999230000.00N30
2302024041699709970999099601220841216917520000.00N30
2312024041599709940998099203076613059283300000.00N2110
23220240412986098209910970058062571405930000.00N290
23320240411977098309850973016743163880160000.00N5-80
23420240409985097709900972037704369977820000.00N2120
23520240408973097909790968011887115735160000.00N5-20
23620240405975097809790968011444111201370000.00N30
23720240404975097609790968012198118562500000.00N5-10
238202404039760979097909710631861612330000.00N210
23920240402975096409800963039313381705520000.00N250
240202404019700973097409630938890804640000.00N5-30
241202403299730973097409680465645271740000.00N5-10
242202403289740972097509700949892283060000.00N220
243202403279720972097209670501348645970000.00N30
24420240326972097309760964028116272054300000.00N5-50
24520240325977098009800971022966223586560000.00N5-30
24620240322980097909800972013715133985790000.00N210
24720240321979098609860971011363110629560000.00N5-30
24820240320982098009870969014665142866010000.00N220
24920240319980098909890977015726154301930000.00N5-80
25020240318988098109940980059139583803760000.00N2120
25120240315976097409770969014552141715570000.00N220
2522024031497409770977096601007597646620000.00N5-40
25320240313978097509810972014354139781090000.00N5-60
25420240312984097709870970015256149014840000.00N270
25520240311977097909800974013426131064370000.00N230
25620240308974097309800965014920145081020000.00N30
25720240307974097009740960013003125363440000.00N2140
258202403069600967097209600941490673130000.00N30
25920240305960096009680959011114106757540000.00N5-30
26020240304963096109700959012687122109490000.00N210
261202402299620970097009560709068123800000.00N220
262202402289600974097409590619559561090000.00N5-60
263202402279660979097909610789276191770000.00N5-20
264202402269680975098109670923189716930000.00N5-70
265202402239750976098409700986596226530000.00N5-10
26620240222976095509840955029939292782540000.00N270
267202402219690969097009640891186189300000.00N210
26820240220968097809780961020171195050070000.00N5-30
26920240219971096909840963028117274054360000.00N30
27020240216971095009710949045585439848980000.00N2360
27120240215935094009400930021067197252670000.00N5-60
272202402149410941094609380345932573500000.00N5-10
27320240213942095109530930019389182325240000.00N5-140
274202402089560945096009440387236748960000.00N210
27520240207955094909580941012878122806720000.00N260
27620240206949096409640941013610128630940000.00N5-60
277202402059550946095709440216520538990000.00N5-20
278202402029570945096209450419239747110000.00N2120
27920240201945095409600940033984321774750000.00N5-240
28020240131969096009710951011172106777010000.00N30
281202401309690960097809550976693483680000.00N250
282202401299640979097909590946191237420000.00N5-100
28320240126974097609800966010682103737130000.00N5-20
284202401259760965097809610877884694580000.00N240
285202401249720964097609640140113630860000.00N270
28620240123965097009780960029031280255520000.00N5-50
28720240122970098709870968041795405876280000.00N5-100
28820240119980098609920974037006361951130000.00N5-80
28920240118988098609930978034327337327840000.00N5-50
29020240117993099009960982014163139764840000.00N230
2912024011699001001010020981027903276744270000.00N5-100
2922024011510000993010080993090698909861380000.00N2100
29320240112990098001011097701798871797216590000.00N2110
29420240111979097109790968032270313573860000.00N290
29520240110970097009720959023527226834260000.00N5-20
29620240109972097009820960024340236532220000.00N5-40
29720240108976095009880950056323543950460000.00N240
298202401059720951097609490100905978588990000.00N2230
29920240104949093509500935013328126055440000.00N250
30020240103944094309460936017818167352190000.00N5-10
301202401029450934094809310632159689460000.00N2110
30220231228934092009450920020046187953730000.00N290
30320231227925092409250918021461197433690000.00N210
30420231226924092509280918014062129305830000.00N5-40
30520231222928092509290918033609309786880000.00N30
30620231221928092609350920027185250942850000.00N5-50
30720231220933093709420923024448226555280000.00N240
30820231219929093609410921047230439598980000.00N5-70
30920231218936093609520935032281303589560000.00N5-100
310202312159460100901040093204298464149537770000.00N5-630
311202312141008910089100891008900000.00N00
312202312131008910089100891008900000.00N00
313202312121008910089100891008900000.00N00
314202312111008910089100891008900000.00N00
315202312081008910089100891008900000.00N00
316202312071008910089100891008900000.00N00
317202312061008910089100891008900000.00N00
318202312051008910089100891008900000.00N00
319202312041008910089100891008900000.00N00
320202312011008910089100891008900000.00N00
321202311301008910089100891008900000.00N00
322202311291008910089100891008900000.00N00
323202311281008910089100891008900000.00N00
324202311271008910089100891008900000.00N00
325202311241008910089100891008900000.00N00
326202311231008910089100891008900000.00N00
327202311221008910089100891008900000.00N00
328202311211008910089100891008900000.00N00
329202311201008910089100891008900000.00N00
330202311171008910089100891008900000.00N00
331202311161008910089100891008900000.00N00
332202311151008910089100891008900000.00N00
333202311141008910089100891008900000.00N00
334202311131008910089100891008900000.00N00
335202311101008910089100891008900000.00N00
336202311091008910089100891008900000.00N00
337202311081008910089100891008900000.00N00
338202311071008910089100891008900000.00N00
339202311061008910089100891008900000.00N00
340202311031008910089100891008900000.00N00
341202311021008910089100891008900000.00N00
342202311011008910089100891008900000.00N00
343202310311008910089100891008900000.00N00
344202310301008910089100891008900000.00N00
345202310271008910089100891008900000.00N00
346202310261008910089100891008900000.00N00
347202310251008910089100891008900000.00N00
348202310241008910089100891008900000.00N00
349202310231008910089100891008900000.00N00
350202310201008910089100891008900000.00N00
351202310191008910089100891008900000.00N00
352202310181008910089100891008900000.00N00
353202310171008910089100891008900000.00N00
354202310161008910089100891008900000.00N00
355202310131008910089100891008900000.00N00
356202310121008910089100891008900000.00N00
357202310111008910089100891008900000.00N00
358202310101008910089100891008900000.00N00
359202310061008910089100891008900000.00N00
360202310051008910089100891008900000.00N00
361202310041008910089100891008900000.00N00
362202309271008910089100891008900000.00N00
363202309261008910089100891008900000.00N00
364202309251008910089100891008900000.00N00
365202309221008910089100891008900000.00N00
366202309211008910089100891008900000.00N00
367202309201008910089100891008900000.00N00
368202309191008910089100891008900000.00N00
369202309181008910089100891008900000.00N00
370202309151008910089100891008900000.00N00
371202309141008910089100891008900000.00N00
372202309131008910089100891008900000.00N00
373202309121008910089100891008900000.00N00
374202309111008910089100891008900000.00N00
375202309081008910089100891008900000.00N00
376202309071008910089100891008900000.00N00
377202309061008910089100891008900000.00N00
37820230905976097609760976000000.00N00
37920230904976097609760976000000.00N00
38020230901976097609760976000000.00N00
38120230831976097609760976000000.00N00
38220230830976097609760976000000.00N00
38320230829976097609760976000000.00N00
38420230828976097609760976000000.00N00
38520230825976097609760976000000.00N00
38620230824976097609760976000000.00N00
38720230823976097609760976000000.00N00
38820230822976097609760976000000.00N00
38920230821976097609760976000000.00N00
39020230818976097609760976000000.00N00
39120230817976097609760976000000.00N00
39220230816976097609760976000000.00N00
39320230814976097609760976000000.00N00
39420230811976097609760976000000.00N00
39520230810976097609760976000000.00N00
39620230809976097609760976000000.00N00
39720230808976097609760976000000.00N00
39820230807976097609760976000000.00N00
39920230804976097609760976000000.00N00
40020230803976097609760976000000.00N00
40120230802976097609760976000000.00N00
40220230801976097609760976000000.00N00
40320230731976097609760976000000.00N00
40420230728976097609760976000000.00N00
40520230727976097609760976000000.00N00
40620230726976097609760976000000.00N00
40720230725976097609760976000000.00N00
40820230724976097609760976000000.00N00
40920230721976097609760976000000.00N00
41020230720976097609760976000000.00N00
41120230719976097609760976000000.00N00
41220230718976097609760976000000.00N00
41320230717976097609760976000000.00N00
41420230714976097609760976000000.00N00
41520230713976097609760976000000.00N00
41620230712976097609760976000000.00N00
41720230711976097609760976000000.00N00
41820230710976097609760976000000.00N00
41920230707976097609760976000000.00N00
42020230706976097609760976000000.00N00
42120230705976097609760976000000.00N00
42220230704976097609760976000000.00N00
42320230703976097609760976000000.00N00
42420230630976097609760976000000.00N00
42520230629976097609760976000000.00N00
42620230628976097609760976000000.00N00
42720230627976097609760976000000.00N00
42820230626976097609760976000000.00N00
42920230623976097609760976000000.00N00
43020230622976097609760976000000.00N00
43120230621976097609760976000000.00N00
43220230620976097609760976000000.00N00
43320230619976097609760976000000.00N00
43420230616976097609760976000000.00N00
43520230615976097609760976000000.00N00
43620230614976097609760976000000.00N00
43720230613976097609760976000000.00N00
43820230612976097609760976000000.00N00
43920230609976097609760976000000.00N00
44020230608976097609760976000000.00N00
44120230607976097609760976000000.00N00
44220230605976097609760976000000.00N00
44320230602976097609760976000000.00N00
44420230601976097609760976000000.00N00
44520230531976097609760976000000.00N00
44620230530976097609760976000000.00N00
44720230526976097609760976000000.00N00
44820230525976097609760976000000.00N00
44920230524976097609760976000000.00N00
45020230523976097709770970023491228308280000.00N5-10
451202305229770977097709730709769115240000.00N30
452202305199770975097809740692967644270000.00N220
453202305189750973097909730325531809050000.00N5-20
454202305179770973097809730956893254700000.00N210
45520230516976097209770972010713104322190000.00N230
456202305159730973099609710750373107050000.00N30
457202305129730973097809720586457157460000.00N5-40
45820230511977097409780971016657162225340000.00N30
459202305109770977097809720369236030520000.00N5-10
460202305099780974098009740359435130040000.00N30
461202305089780977097809750820180106370000.00N220
462202305049760973097709710299529123040000.00N5-20
46320230503978097709780971012617123238170000.00N30
464202305029780979097909740114411185350000.00N30
465202304289780975097809740575756208350000.00N230
466202304279750976097709730718270049000000.00N5-10
467202304269760975097609750592357766070000.00N210
46820230425975097009760969027510267645360000.00N210
46920230424974097409760966013969135677980000.00N250
470202304219690972097309690343833332730000.00N5-40
471202304209730974097409690219321268230000.00N230
472202304199700970097109700147514312440000.00N5-10
473202304189710974097509700285527717100000.00N5-10
474202304179720972097509680730570869290000.00N30
475202304149720974097409690179517414590000.00N30
476202304139720970097509690320931137690000.00N220
477202304129700974097509690473145950940000.00N5-40
47820230411974097209750970015551151347800000.00N240
479202304109700965097009650724869989550000.00N30
480202304079700966097309660126112241630000.00N210
481202304069690969097309660205419937400000.00N5-10
482202304059700971097309660220421381910000.00N210
483202304049690966097009620490047405950000.00N210
484202304039680970097009640243123492360000.00N5-10
485202303319690967097009640157515214280000.00N220
486202303309670965096709630577855704210000.00N30
48720230329967096809700964023583227788880000.00N5-30
48820230328970097209760967012533121886410000.00N5-50
489202303279750976097609730923589937970000.00N5-10
490202303249760977097709750463745243380000.00N5-10
491202303239770972097809720347233906010000.00N5-10
492202303229780977097809730313030541070000.00N210
493202303219770976097709720288028071960000.00N230
494202303209740978097909690962393706450000.00N5-30
495202303179770978097909700356734812060000.00N5-10
496202303169780973097909700968994308520000.00N220
49720230315976097909790970013031127117040000.00N5-30
498202303149790972097909710940491873140000.00N240
49920230313975097709770967010981106538980000.00N30
50020230310975097609770970016954165008250000.00N5-20
501202303099770976097909740856983756930000.00N30
50220230308977097309780966016027156274840000.00N210
503202303079760978097809740939491547980000.00N5-20
504202303069780977097809750424841532150000.00N210
505202303039770977097709750752773518790000.00N230
50620230302974097909790973010936106581630000.00N5-50
507202302289790979097909770378737053860000.00N30
508202302279790980098009760999697722790000.00N30
509202302249790978098009760806478850820000.00N230
510202302239760975097709740931490907680000.00N220
511202302229740972097509720419540862620000.00N30
512202302219740969097509690581256503930000.00N220
513202302209720968097209660501648627930000.00N240
514202302179680972097209660602258280300000.00N5-20
515202302169700975097509530610758821160000.00N5-20
516202302159720975097509650692667017060000.00N5-30
517202302149750976097609670219521285420000.00N220
518202302139730975097509710361235141430000.00N30
519202302109730976097609720403539295440000.00N5-10
520202302099740976097709720786876731800000.00N5-20
52120230208976097209770971014562141861380000.00N230
52220230207973097109750969010738104195930000.00N5-10
523202302069740972097409680583656720750000.00N230
524202302039710973097309650551653404140000.00N260
525202302029650969097109640872384258380000.00N5-10
5262023020196609690969096607307054160000.00N210
527202301319650973097409640351233897240000.00N5-60
52820230130971096909740963013223128033080000.00N230
529202301279680965096909640303529353420000.00N5-10
530202301269690965096909640151114614970000.00N30
53120230125969096809720964018039174192350000.00N210
5322023012096809650968096401004196991130000.00N250
53320230119963096209630960010768103511330000.00N220
534202301189610965096509600329831672700000.00N30
535202301179610965096609610961992672520000.00N5-50
53620230116966096509660963010577102049230000.00N210
537202301139650965096509620788075889850000.00N220
538202301129630965096709600593457099190000.00N5-10
53920230111964096109660960038948375221600000.00N240
54020230110960095509630955019339185470840000.00N270
541202301099530946095409460650861917640000.00N230
542202301069500950095109470154914712780000.00N210
543202301059490951095109480228621717240000.00N210
54420230104948095009510945035633336971600000.00N30
545202301039480951095209470292527734900000.00N5-20
546202301029500948095209470127612095390000.00N220
547202212299480948095009470746170747880000.00N30
548202212289480950095009470221521001680000.00N30
54920221227948094809500946033911321265870000.00N5-20
55020221226950095009510950016747159111980000.00N30
551202212239500952095209470923387676380000.00N5-10
552202212229510950095109500152914528600000.00N210
553202212219500949095009490283726923300000.00N220
55420221220948094909490945011517109059640000.00N30
555202212199480951095109430937088691400000.00N5-10
55620221216949094909500947013890131610130000.00N30
55720221215949094909520946014997142229490000.00N210
55820221214948094909490946016966160720430000.00N30
55920221213948094809500948017469165662470000.00N30
560202212129480950095009470611057882030000.00N30
561202212099480950095009460745770577430000.00N30
562202212089480951095109470531050324380000.00N30
56320221207948095109510946024583232864490000.00N5-10
56420221206949094909490945010712101477780000.00N30
56520221205949095309530948014862141082710000.00N5-30
566202212029520954095409480979993123700000.00N30
567202212019520954095409480834279322160000.00N240
568202211309480948095109450423340075450000.00N230
569202211299450948094809440978092439930000.00N210
57020221128944095009510944016910159860200000.00N5-40
57120221125948094809540945017266163451430000.00N5-10
57220221124949095409540946031357297583070000.00N5-40
57320221123953095509550950013435127717420000.00N210
57420221122952095209570952020296193338130000.00N5-30
575202211219550954095709520898085564690000.00N30
576202211189550957095709530493547083140000.00N5-20
57720221117957095709570951017733169183940000.00N230
57820221116954096009600953020270193573510000.00N5-30
57920221115957095609570954013596129837710000.00N210
58020221114956095909600956011454109603350000.00N5-10
581202211119570955095909540843880628740000.00N5-20
58220221110959095709600953023965228988340000.00N220
5832022110995709630963095401002495844660000.00N5-30
58420221108960095109610951018129173283810000.00N290
585202211079510950095309480758972111710000.00N210
58620221104950095109530949034660329350870000.00N30
58720221103950095909640864056703537723450000.00N5-140
58820221102964096509660960023386225624010000.00N5-10
58920221101965096709690961020158194728230000.00N5-20
59020221031967096809680962042648411078920000.00N5-10
59120221028968097009710965030809297889620000.00N5-40
59220221027972097109760968036094350651900000.00N220
5932022102697009820983096801113521081857020000.00N5-80
59420221025978098009810977037155363749780000.00N30
59520221024978097709810975070082685725450000.00N210
59620221021977098409840976090937890933820000.00N210
5972022102097609900997097607106936997312710000.00N5-140