KissMeData/435620/min/candle-20240117.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240117	213600	139744980	9930	9930	9930	9930	700
3	20240117	213500	139744980	9930	9930	9930	9930	0
4	20240117	213400	139744980	9930	9930	9930	9930	0
5	20240117	213300	139744980	9930	9930	9930	9930	0
6	20240117	213200	139744980	9930	9930	9930	9930	0
7	20240117	213100	139744980	9930	9930	9930	9930	0
8	20240117	213000	139744980	9930	9930	9930	9930	0
9	20240117	212900	139744980	9930	9930	9930	9930	0
10	20240117	212800	139744980	9930	9930	9930	9930	0
11	20240117	212700	139744980	9930	9930	9930	9930	0
12	20240117	212600	139744980	9930	9930	9930	9930	0
13	20240117	212500	139744980	9930	9930	9930	9930	0
14	20240117	212400	139744980	9930	9930	9930	9930	0
15	20240117	212300	139744980	9930	9930	9930	9930	0
16	20240117	212200	139744980	9930	9930	9930	9930	0
17	20240117	212100	139744980	9930	9930	9930	9930	0
18	20240117	212000	139744980	9930	9930	9930	9930	0
19	20240117	211900	139744980	9930	9930	9930	9930	0
20	20240117	211800	139744980	9930	9930	9930	9930	0
21	20240117	211700	139744980	9930	9930	9930	9930	0
22	20240117	211600	139744980	9930	9930	9930	9930	0
23	20240117	211500	139744980	9930	9930	9930	9930	0
24	20240117	211400	139744980	9930	9930	9930	9930	0
25	20240117	211300	139744980	9930	9930	9930	9930	0
26	20240117	211200	139744980	9930	9930	9930	9930	0
27	20240117	211100	139744980	9930	9930	9930	9930	0
28	20240117	211000	139744980	9930	9930	9930	9930	0
29	20240117	210900	139744980	9930	9930	9930	9930	0
30	20240117	210800	139744980	9930	9930	9930	9930	0
31	20240117	210700	139744980	9930	9930	9930	9930	0
32	20240117	210600	139744980	9930	9930	9930	9930	700
33	20240117	210500	139744980	9930	9930	9930	9930	0
34	20240117	210400	139744980	9930	9930	9930	9930	0
35	20240117	210300	139744980	9930	9930	9930	9930	0
36	20240117	210200	139744980	9930	9930	9930	9930	0
37	20240117	210100	139744980	9930	9930	9930	9930	0
38	20240117	210000	139744980	9930	9930	9930	9930	0
39	20240117	205900	139744980	9930	9930	9930	9930	0
40	20240117	205800	139744980	9930	9930	9930	9930	0
41	20240117	205700	139744980	9930	9930	9930	9930	0
42	20240117	205600	139744980	9930	9930	9930	9930	0
43	20240117	205500	139744980	9930	9930	9930	9930	0
44	20240117	205400	139744980	9930	9930	9930	9930	0
45	20240117	205300	139744980	9930	9930	9930	9930	0
46	20240117	205200	139744980	9930	9930	9930	9930	0
47	20240117	205100	139744980	9930	9930	9930	9930	0
48	20240117	205000	139744980	9930	9930	9930	9930	0
49	20240117	204900	139744980	9930	9930	9930	9930	0
50	20240117	204800	139744980	9930	9930	9930	9930	0
51	20240117	204700	139744980	9930	9930	9930	9930	0
52	20240117	204600	139744980	9930	9930	9930	9930	0
53	20240117	204500	139744980	9930	9930	9930	9930	0
54	20240117	204400	139744980	9930	9930	9930	9930	0
55	20240117	204300	139744980	9930	9930	9930	9930	0
56	20240117	204200	139744980	9930	9930	9930	9930	0
57	20240117	204100	139744980	9930	9930	9930	9930	0
58	20240117	204000	139744980	9930	9930	9930	9930	0
59	20240117	203900	139744980	9930	9930	9930	9930	0
60	20240117	203800	139744980	9930	9930	9930	9930	0
61	20240117	203700	139744980	9930	9930	9930	9930	0
62	20240117	203600	139744980	9930	9930	9930	9930	700
63	20240117	203500	139744980	9930	9930	9930	9930	0
64	20240117	203400	139744980	9930	9930	9930	9930	0
65	20240117	203300	139744980	9930	9930	9930	9930	0
66	20240117	203200	139744980	9930	9930	9930	9930	0
67	20240117	203100	139744980	9930	9930	9930	9930	0
68	20240117	203000	139744980	9930	9930	9930	9930	0
69	20240117	202900	139744980	9930	9930	9930	9930	0
70	20240117	202800	139744980	9930	9930	9930	9930	0
71	20240117	202700	139744980	9930	9930	9930	9930	0
72	20240117	202600	139744980	9930	9930	9930	9930	0
73	20240117	202500	139744980	9930	9930	9930	9930	0
74	20240117	202400	139744980	9930	9930	9930	9930	0
75	20240117	202300	139744980	9930	9930	9930	9930	0
76	20240117	202200	139744980	9930	9930	9930	9930	0
77	20240117	202100	139744980	9930	9930	9930	9930	0
78	20240117	202000	139744980	9930	9930	9930	9930	0
79	20240117	201900	139744980	9930	9930	9930	9930	0
80	20240117	201800	139744980	9930	9930	9930	9930	0
81	20240117	201700	139744980	9930	9930	9930	9930	0
82	20240117	201600	139744980	9930	9930	9930	9930	0
83	20240117	201500	139744980	9930	9930	9930	9930	0
84	20240117	201400	139744980	9930	9930	9930	9930	0
85	20240117	201300	139744980	9930	9930	9930	9930	0
86	20240117	201200	139744980	9930	9930	9930	9930	0
87	20240117	201100	139744980	9930	9930	9930	9930	0
88	20240117	201000	139744980	9930	9930	9930	9930	0
89	20240117	200900	139744980	9930	9930	9930	9930	0
90	20240117	200800	139744980	9930	9930	9930	9930	0
91	20240117	200700	139744980	9930	9930	9930	9930	0
92	20240117	200600	139744980	9930	9930	9930	9930	700
93	20240117	200500	139744980	9930	9930	9930	9930	0
94	20240117	200400	139744980	9930	9930	9930	9930	0
95	20240117	200300	139744980	9930	9930	9930	9930	0
96	20240117	200200	139744980	9930	9930	9930	9930	0
97	20240117	200100	139744980	9930	9930	9930	9930	0
98	20240117	200000	139744980	9930	9930	9930	9930	0
99	20240117	195900	139744980	9930	9930	9930	9930	0
100	20240117	195800	139744980	9930	9930	9930	9930	0
101	20240117	195700	139744980	9930	9930	9930	9930	0
102	20240117	195600	139744980	9930	9930	9930	9930	0
103	20240117	195500	139744980	9930	9930	9930	9930	0
104	20240117	195400	139744980	9930	9930	9930	9930	0
105	20240117	195300	139744980	9930	9930	9930	9930	0
106	20240117	195200	139744980	9930	9930	9930	9930	0
107	20240117	195100	139744980	9930	9930	9930	9930	0
108	20240117	195000	139744980	9930	9930	9930	9930	0
109	20240117	194900	139744980	9930	9930	9930	9930	0
110	20240117	194800	139744980	9930	9930	9930	9930	0
111	20240117	194700	139744980	9930	9930	9930	9930	0
112	20240117	194600	139744980	9930	9930	9930	9930	0
113	20240117	194500	139744980	9930	9930	9930	9930	0
114	20240117	194400	139744980	9930	9930	9930	9930	0
115	20240117	194300	139744980	9930	9930	9930	9930	0
116	20240117	194200	139744980	9930	9930	9930	9930	0
117	20240117	194100	139744980	9930	9930	9930	9930	0
118	20240117	194000	139744980	9930	9930	9930	9930	0
119	20240117	193900	139744980	9930	9930	9930	9930	0
120	20240117	193800	139744980	9930	9930	9930	9930	0
121	20240117	193700	139744980	9930	9930	9930	9930	0
122	20240117	193600	139744980	9930	9930	9930	9930	700
123	20240117	193500	139744980	9930	9930	9930	9930	0
124	20240117	193400	139744980	9930	9930	9930	9930	0
125	20240117	193300	139744980	9930	9930	9930	9930	0
126	20240117	193200	139744980	9930	9930	9930	9930	0
127	20240117	193100	139744980	9930	9930	9930	9930	0
128	20240117	193000	139744980	9930	9930	9930	9930	0
129	20240117	192900	139744980	9930	9930	9930	9930	0
130	20240117	192800	139744980	9930	9930	9930	9930	0
131	20240117	192700	139744980	9930	9930	9930	9930	0
132	20240117	192600	139744980	9930	9930	9930	9930	0
133	20240117	192500	139744980	9930	9930	9930	9930	0
134	20240117	192400	139744980	9930	9930	9930	9930	0
135	20240117	192300	139744980	9930	9930	9930	9930	0
136	20240117	192200	139744980	9930	9930	9930	9930	0
137	20240117	192100	139744980	9930	9930	9930	9930	0
138	20240117	192000	139744980	9930	9930	9930	9930	0
139	20240117	191900	139744980	9930	9930	9930	9930	0
140	20240117	191800	139744980	9930	9930	9930	9930	0
141	20240117	191700	139744980	9930	9930	9930	9930	0
142	20240117	191600	139744980	9930	9930	9930	9930	0
143	20240117	191500	139744980	9930	9930	9930	9930	0
144	20240117	191400	139744980	9930	9930	9930	9930	0
145	20240117	191300	139744980	9930	9930	9930	9930	0
146	20240117	191200	139744980	9930	9930	9930	9930	0
147	20240117	191100	139744980	9930	9930	9930	9930	0
148	20240117	191000	139744980	9930	9930	9930	9930	0
149	20240117	190900	139744980	9930	9930	9930	9930	0
150	20240117	190800	139744980	9930	9930	9930	9930	0
151	20240117	190700	139744980	9930	9930	9930	9930	0
152	20240117	190600	139744980	9930	9930	9930	9930	700
153	20240117	190500	139744980	9930	9930	9930	9930	0
154	20240117	190400	139744980	9930	9930	9930	9930	0
155	20240117	190300	139744980	9930	9930	9930	9930	0
156	20240117	190200	139744980	9930	9930	9930	9930	0
157	20240117	190100	139744980	9930	9930	9930	9930	0
158	20240117	190000	139744980	9930	9930	9930	9930	0
159	20240117	185900	139744980	9930	9930	9930	9930	0
160	20240117	185800	139744980	9930	9930	9930	9930	0
161	20240117	185700	139744980	9930	9930	9930	9930	0
162	20240117	185600	139744980	9930	9930	9930	9930	0
163	20240117	185500	139744980	9930	9930	9930	9930	0
164	20240117	185400	139744980	9930	9930	9930	9930	0
165	20240117	185300	139744980	9930	9930	9930	9930	0
166	20240117	185200	139744980	9930	9930	9930	9930	0
167	20240117	185100	139744980	9930	9930	9930	9930	0
168	20240117	185000	139744980	9930	9930	9930	9930	0
169	20240117	184900	139744980	9930	9930	9930	9930	0
170	20240117	184800	139744980	9930	9930	9930	9930	0
171	20240117	184700	139744980	9930	9930	9930	9930	0
172	20240117	184600	139744980	9930	9930	9930	9930	0
173	20240117	184500	139744980	9930	9930	9930	9930	0
174	20240117	184400	139744980	9930	9930	9930	9930	0
175	20240117	184300	139744980	9930	9930	9930	9930	0
176	20240117	184200	139744980	9930	9930	9930	9930	0
177	20240117	184100	139744980	9930	9930	9930	9930	0
178	20240117	184000	139744980	9930	9930	9930	9930	0
179	20240117	183900	139744980	9930	9930	9930	9930	0
180	20240117	183800	139744980	9930	9930	9930	9930	0
181	20240117	183700	139744980	9930	9930	9930	9930	0
182	20240117	183600	139744980	9930	9930	9930	9930	700
183	20240117	183500	139744980	9930	9930	9930	9930	0
184	20240117	183400	139744980	9930	9930	9930	9930	0
185	20240117	183300	139744980	9930	9930	9930	9930	0
186	20240117	183200	139744980	9930	9930	9930	9930	0
187	20240117	183100	139744980	9930	9930	9930	9930	0
188	20240117	183000	139744980	9930	9930	9930	9930	0
189	20240117	182900	139744980	9930	9930	9930	9930	0
190	20240117	182800	139744980	9930	9930	9930	9930	0
191	20240117	182700	139744980	9930	9930	9930	9930	0
192	20240117	182600	139744980	9930	9930	9930	9930	0
193	20240117	182500	139744980	9930	9930	9930	9930	0
194	20240117	182400	139744980	9930	9930	9930	9930	0
195	20240117	182300	139744980	9930	9930	9930	9930	0
196	20240117	182200	139744980	9930	9930	9930	9930	0
197	20240117	182100	139744980	9930	9930	9930	9930	0
198	20240117	182000	139744980	9930	9930	9930	9930	0
199	20240117	181900	139744980	9930	9930	9930	9930	0
200	20240117	181800	139744980	9930	9930	9930	9930	0
201	20240117	181700	139744980	9930	9930	9930	9930	0
202	20240117	181600	139744980	9930	9930	9930	9930	0
203	20240117	181500	139744980	9930	9930	9930	9930	0
204	20240117	181400	139744980	9930	9930	9930	9930	0
205	20240117	181300	139744980	9930	9930	9930	9930	0
206	20240117	181200	139744980	9930	9930	9930	9930	0
207	20240117	181100	139744980	9930	9930	9930	9930	0
208	20240117	181000	139744980	9930	9930	9930	9930	0
209	20240117	180900	139744980	9930	9930	9930	9930	0
210	20240117	180800	139744980	9930	9930	9930	9930	0
211	20240117	180700	139744980	9930	9930	9930	9930	0
212	20240117	180600	139744980	9930	9930	9930	9930	700
213	20240117	180500	139744980	9930	9930	9930	9930	0
214	20240117	180400	139744980	9930	9930	9930	9930	0
215	20240117	180300	139744980	9930	9930	9930	9930	0
216	20240117	180200	139744980	9930	9930	9930	9930	0
217	20240117	180100	139744980	9930	9930	9930	9930	0
218	20240117	180000	139744980	9930	9930	9930	9930	0
219	20240117	175900	139744980	9930	9930	9930	9930	0
220	20240117	175800	139744980	9930	9930	9930	9930	0
221	20240117	175700	139744980	9930	9930	9930	9930	0
222	20240117	175600	139744980	9930	9930	9930	9930	0
223	20240117	175500	139744980	9930	9930	9930	9930	0
224	20240117	175400	139744980	9930	9930	9930	9930	0
225	20240117	175300	139744980	9930	9930	9930	9930	0
226	20240117	175200	139744980	9930	9930	9930	9930	0
227	20240117	175100	139744980	9930	9930	9930	9930	0
228	20240117	175000	139744980	9930	9930	9930	9930	0
229	20240117	174900	139744980	9930	9930	9930	9930	0
230	20240117	174800	139744980	9930	9930	9930	9930	0
231	20240117	174700	139744980	9930	9930	9930	9930	0
232	20240117	174600	139744980	9930	9930	9930	9930	0
233	20240117	174500	139744980	9930	9930	9930	9930	0
234	20240117	174400	139744980	9930	9930	9930	9930	0
235	20240117	174300	139744980	9930	9930	9930	9930	0
236	20240117	174200	139744980	9930	9930	9930	9930	0
237	20240117	174100	139744980	9930	9930	9930	9930	0
238	20240117	174000	139744980	9930	9930	9930	9930	0
239	20240117	173900	139744980	9930	9930	9930	9930	0
240	20240117	173800	139744980	9930	9930	9930	9930	0
241	20240117	173700	139744980	9930	9930	9930	9930	0
242	20240117	173600	139744980	9930	9930	9930	9930	700
243	20240117	173500	139744980	9930	9930	9930	9930	0
244	20240117	173400	139744980	9930	9930	9930	9930	0
245	20240117	173300	139744980	9930	9930	9930	9930	0
246	20240117	173200	139744980	9930	9930	9930	9930	0
247	20240117	173100	139744980	9930	9930	9930	9930	0
248	20240117	173000	139744980	9930	9930	9930	9930	0
249	20240117	172900	139744980	9930	9930	9930	9930	0
250	20240117	172800	139744980	9930	9930	9930	9930	0
251	20240117	172700	139744980	9930	9930	9930	9930	0
252	20240117	172600	139744980	9930	9930	9930	9930	0
253	20240117	172500	139744980	9930	9930	9930	9930	0
254	20240117	172400	139744980	9930	9930	9930	9930	0
255	20240117	172300	139744980	9930	9930	9930	9930	0
256	20240117	172200	139744980	9930	9930	9930	9930	0
257	20240117	172100	139744980	9930	9930	9930	9930	0
258	20240117	172000	139744980	9930	9930	9930	9930	0
259	20240117	171900	139744980	9930	9930	9930	9930	0
260	20240117	171800	139744980	9930	9930	9930	9930	0
261	20240117	171700	139744980	9930	9930	9930	9930	0
262	20240117	171600	139744980	9930	9930	9930	9930	0
263	20240117	171500	139744980	9930	9930	9930	9930	0
264	20240117	171400	139744980	9930	9930	9930	9930	0
265	20240117	171300	139744980	9930	9930	9930	9930	0
266	20240117	171200	139744980	9930	9930	9930	9930	0
267	20240117	171100	139744980	9930	9930	9930	9930	0
268	20240117	171000	139744980	9930	9930	9930	9930	0
269	20240117	170900	139744980	9930	9930	9930	9930	0
270	20240117	170800	139744980	9930	9930	9930	9930	0
271	20240117	170700	139744980	9930	9930	9930	9930	0
272	20240117	170600	139744980	9930	9930	9930	9930	700
273	20240117	170500	139744980	9930	9930	9930	9930	0
274	20240117	170400	139744980	9930	9930	9930	9930	0
275	20240117	170300	139744980	9930	9930	9930	9930	0
276	20240117	170200	139744980	9930	9930	9930	9930	0
277	20240117	170100	139744980	9930	9930	9930	9930	0
278	20240117	170000	139744980	9930	9930	9930	9930	0
279	20240117	165900	139744980	9930	9930	9930	9930	0
280	20240117	165800	139744980	9930	9930	9930	9930	0
281	20240117	165700	139744980	9930	9930	9930	9930	0
282	20240117	165600	139744980	9930	9930	9930	9930	0
283	20240117	165500	139744980	9930	9930	9930	9930	0
284	20240117	165400	139744980	9930	9930	9930	9930	0
285	20240117	165300	139744980	9930	9930	9930	9930	0
286	20240117	165200	139744980	9930	9930	9930	9930	0
287	20240117	165100	139744980	9930	9930	9930	9930	0
288	20240117	165000	139744980	9930	9930	9930	9930	0
289	20240117	164900	139744980	9930	9930	9930	9930	0
290	20240117	164800	139744980	9930	9930	9930	9930	0
291	20240117	164700	139744980	9930	9930	9930	9930	0
292	20240117	164600	139744980	9930	9930	9930	9930	0
293	20240117	164500	139744980	9930	9930	9930	9930	0
294	20240117	164400	139744980	9930	9930	9930	9930	0
295	20240117	164300	139744980	9930	9930	9930	9930	0
296	20240117	164200	139744980	9930	9930	9930	9930	0
297	20240117	164100	139744980	9930	9930	9930	9930	0
298	20240117	164000	139744980	9930	9930	9930	9930	0
299	20240117	163900	139744980	9930	9930	9930	9930	0
300	20240117	163800	139744980	9930	9930	9930	9930	0
301	20240117	163700	139744980	9930	9930	9930	9930	0
302	20240117	163600	139744980	9930	9930	9930	9930	700
303	20240117	163500	139744980	9930	9930	9930	9930	0
304	20240117	163400	139744980	9930	9930	9930	9930	0
305	20240117	163300	139744980	9930	9930	9930	9930	0
306	20240117	163200	139744980	9930	9930	9930	9930	0
307	20240117	163100	139744980	9930	9930	9930	9930	0
308	20240117	163000	139744980	9930	9930	9930	9930	0
309	20240117	162900	139744980	9930	9930	9930	9930	0
310	20240117	162800	139744980	9930	9930	9930	9930	0
311	20240117	162700	139744980	9930	9930	9930	9930	0
312	20240117	162600	139744980	9930	9930	9930	9930	0
313	20240117	162500	139744980	9930	9930	9930	9930	0
314	20240117	162400	139744980	9930	9930	9930	9930	0
315	20240117	162300	139744980	9930	9930	9930	9930	0
316	20240117	162200	139744980	9930	9930	9930	9930	0
317	20240117	162100	139744980	9930	9930	9930	9930	0
318	20240117	162000	139744980	9930	9930	9930	9930	0
319	20240117	161900	139744980	9930	9930	9930	9930	0
320	20240117	161800	139744980	9930	9930	9930	9930	0
321	20240117	161700	139744980	9930	9930	9930	9930	0
322	20240117	161600	139744980	9930	9930	9930	9930	0
323	20240117	161500	139744980	9930	9930	9930	9930	0
324	20240117	161400	139744980	9930	9930	9930	9930	0
325	20240117	161300	139744980	9930	9930	9930	9930	0
326	20240117	161200	139744980	9930	9930	9930	9930	0
327	20240117	161100	139744980	9930	9930	9930	9930	0
328	20240117	161000	139744980	9930	9930	9930	9930	0
329	20240117	160900	139744980	9930	9930	9930	9930	0
330	20240117	160800	139744980	9930	9930	9930	9930	0
331	20240117	160700	139744980	9930	9930	9930	9930	0
332	20240117	160600	139744980	9930	9930	9930	9930	700
333	20240117	160500	139744980	9930	9930	9930	9930	0
334	20240117	160400	139744980	9930	9930	9930	9930	0
335	20240117	160300	139744980	9930	9930	9930	9930	0
336	20240117	160200	139744980	9930	9930	9930	9930	0
337	20240117	160100	139744980	9930	9930	9930	9930	0
338	20240117	160000	139744980	9930	9930	9930	9930	0
339	20240117	155900	139744980	9930	9930	9930	9930	0
340	20240117	155800	139744980	9930	9930	9930	9930	0
341	20240117	155700	139744980	9930	9930	9930	9930	0
342	20240117	155600	139744980	9930	9930	9930	9930	0
343	20240117	155500	139744980	9930	9930	9930	9930	0
344	20240117	155400	139744980	9930	9930	9930	9930	0
345	20240117	155300	139744980	9930	9930	9930	9930	0
346	20240117	155200	139744980	9930	9930	9930	9930	0
347	20240117	155100	139744980	9930	9930	9930	9930	0
348	20240117	155000	139744980	9930	9930	9930	9930	0
349	20240117	154900	139744980	9930	9930	9930	9930	0
350	20240117	154800	139744980	9930	9930	9930	9930	0
351	20240117	154700	139744980	9930	9930	9930	9930	0
352	20240117	154600	139744980	9930	9930	9930	9930	0
353	20240117	154500	139744980	9930	9930	9930	9930	0
354	20240117	154400	139744980	9930	9930	9930	9930	0
355	20240117	154300	139744980	9930	9930	9930	9930	0
356	20240117	154200	139744980	9930	9930	9930	9930	0
357	20240117	154100	139744980	9930	9930	9930	9930	0
358	20240117	154000	139744980	9930	9930	9930	9930	0
359	20240117	153900	139744980	9930	9930	9930	9930	0
360	20240117	153800	139744980	9930	9930	9930	9930	0
361	20240117	153700	139744980	9930	9930	9930	9930	0
362	20240117	153600	139744980	9930	9930	9930	9930	700
363	20240117	153500	139744980	9930	9930	9930	9930	0
364	20240117	153400	139744980	9930	9930	9930	9930	0
365	20240117	153300	139744980	9930	9930	9930	9930	0
366	20240117	153200	139744980	9930	9930	9930	9930	0
367	20240117	153100	139744980	9930	9930	9930	9930	0
368	20240117	153000	139744980	9930	9930	9930	9930	700
369	20240117	152900	132793980	9840	9840	9840	9840	0
370	20240117	152800	132793980	9840	9840	9840	9840	0
371	20240117	152700	132793980	9840	9840	9840	9840	0
372	20240117	152600	132793980	9840	9840	9840	9840	0
373	20240117	152500	132793980	9840	9840	9840	9840	0
374	20240117	152400	132793980	9840	9840	9840	9840	0
375	20240117	152300	132793980	9840	9840	9840	9840	0
376	20240117	152200	132793980	9840	9840	9840	9840	0
377	20240117	152100	132793980	9840	9840	9840	9840	0
378	20240117	152000	132793980	9840	9840	9840	9840	0
379	20240117	151900	132793980	9840	9850	9850	9840	34
380	20240117	151800	132459350	9880	9880	9880	9880	10
381	20240117	151700	132360550	9850	9850	9850	9850	17
382	20240117	151600	132193100	9890	9890	9890	9890	0
383	20240117	151500	132193100	9890	9890	9890	9890	0
384	20240117	151400	132193100	9890	9890	9890	9890	0
385	20240117	151300	132193100	9890	9890	9890	9890	0
386	20240117	151200	132193100	9890	9880	9890	9880	20
387	20240117	151100	131995440	9840	9840	9840	9840	0
388	20240117	151000	131995440	9840	9840	9840	9840	22
389	20240117	150900	131778960	9840	9840	9840	9840	0
390	20240117	150800	131778960	9840	9840	9840	9840	0
391	20240117	150700	131778960	9840	9840	9840	9840	19
392	20240117	150600	131592000	9840	9840	9840	9840	0
393	20240117	150500	131592000	9840	9840	9840	9840	0
394	20240117	150400	131592000	9840	9840	9840	9840	0
395	20240117	150300	131592000	9840	9840	9840	9840	20
396	20240117	150200	131395200	9840	9840	9840	9840	0
397	20240117	150100	131395200	9840	9840	9840	9840	0
398	20240117	150000	131395200	9840	9840	9840	9840	0
399	20240117	145900	131395200	9840	9840	9840	9840	0
400	20240117	145800	131395200	9840	9840	9840	9840	40
401	20240117	145700	131001600	9840	9840	9840	9840	0
402	20240117	145600	131001600	9840	9840	9840	9840	0
403	20240117	145500	131001600	9840	9840	9840	9840	0
404	20240117	145400	131001600	9840	9840	9840	9840	0
405	20240117	145300	131001600	9840	9840	9840	9840	15
406	20240117	145200	130854000	9840	9840	9840	9840	0
407	20240117	145100	130854000	9840	9840	9840	9840	0
408	20240117	145000	130854000	9840	9840	9840	9840	0
409	20240117	144900	130854000	9840	9840	9840	9840	25
410	20240117	144800	130608000	9870	9870	9870	9870	0
411	20240117	144700	130608000	9870	9870	9870	9870	0
412	20240117	144600	130608000	9870	9870	9870	9870	0
413	20240117	144500	130608000	9870	9870	9870	9870	0
414	20240117	144400	130608000	9870	9870	9870	9870	0
415	20240117	144300	130608000	9870	9870	9870	9870	0
416	20240117	144200	130608000	9870	9870	9870	9870	0
417	20240117	144100	130608000	9870	9870	9870	9870	0
418	20240117	144000	130608000	9870	9870	9870	9870	0
419	20240117	143900	130608000	9870	9870	9870	9840	26
420	20240117	143800	130351770	9830	9830	9830	9830	0
421	20240117	143700	130351770	9830	9830	9830	9830	0
422	20240117	143600	130351770	9830	9830	9830	9830	0
423	20240117	143500	130351770	9830	9830	9830	9830	0
424	20240117	143400	130351770	9830	9830	9830	9830	0
425	20240117	143300	130351770	9830	9830	9830	9830	0
426	20240117	143200	130351770	9830	9830	9830	9830	0
427	20240117	143100	130351770	9830	9830	9830	9830	1
428	20240117	143000	130341940	9820	9820	9820	9820	14
429	20240117	142900	130204460	9820	9820	9820	9820	0
430	20240117	142800	130204460	9820	9820	9820	9820	0
431	20240117	142700	130204460	9820	9820	9820	9820	0
432	20240117	142600	130204460	9820	9820	9820	9820	0
433	20240117	142500	130204460	9820	9820	9820	9820	13
434	20240117	142400	130076800	9820	9820	9820	9820	0
435	20240117	142300	130076800	9820	9820	9820	9820	0
436	20240117	142200	130076800	9820	9820	9820	9820	0
437	20240117	142100	130076800	9820	9820	9820	9820	12
438	20240117	142000	129958960	9820	9820	9820	9820	0
439	20240117	141900	129958960	9820	9820	9820	9820	0
440	20240117	141800	129958960	9820	9820	9820	9820	729
441	20240117	141700	122800180	9820	9820	9820	9820	0
442	20240117	141600	122800180	9820	9820	9820	9820	17
443	20240117	141500	122633240	9820	9820	9820	9820	0
444	20240117	141400	122633240	9820	9820	9820	9820	0
445	20240117	141300	122633240	9820	9820	9820	9820	0
446	20240117	141200	122633240	9820	9820	9820	9820	0
447	20240117	141100	122633240	9820	9820	9820	9820	18
448	20240117	141000	122456480	9820	9820	9820	9820	425
449	20240117	140900	118282980	9820	9820	9820	9820	25
450	20240117	140800	118037480	9820	9820	9820	9820	0
451	20240117	140700	118037480	9820	9820	9820	9820	65
452	20240117	140600	117399180	9820	9820	9820	9820	0
453	20240117	140500	117399180	9820	9820	9820	9820	0
454	20240117	140400	117399180	9820	9820	9820	9820	0
455	20240117	140300	117399180	9820	9820	9820	9820	0
456	20240117	140200	117399180	9820	9820	9820	9820	17
457	20240117	140100	117232240	9820	9820	9820	9820	0
458	20240117	140000	117232240	9820	9820	9820	9820	1
459	20240117	135900	117222420	9820	9820	9820	9820	0
460	20240117	135800	117222420	9820	9820	9820	9820	0
461	20240117	135700	117222420	9820	9820	9820	9820	13
462	20240117	135600	117094760	9820	9820	9820	9820	0
463	20240117	135500	117094760	9820	9820	9820	9820	0
464	20240117	135400	117094760	9820	9820	9820	9820	1
465	20240117	135300	117084940	9820	9820	9820	9820	16
466	20240117	135200	116927820	9820	9820	9820	9820	0
467	20240117	135100	116927820	9820	9820	9820	9820	14
468	20240117	135000	116790340	9830	9830	9830	9830	100
469	20240117	134900	115807340	9820	9820	9820	9820	1
470	20240117	134800	115797520	9820	9820	9820	9820	15
471	20240117	134700	115650220	9820	9820	9820	9820	0
472	20240117	134600	115650220	9820	9820	9820	9820	1
473	20240117	134500	115640400	9820	9820	9820	9820	0
474	20240117	134400	115640400	9820	9820	9820	9820	0
475	20240117	134300	115640400	9820	9820	9820	9820	16
476	20240117	134200	115483280	9820	9820	9820	9820	0
477	20240117	134100	115483280	9820	9820	9820	9820	1
478	20240117	134000	115473460	9830	9830	9830	9830	20
479	20240117	133900	115276860	9820	9820	9820	9820	20
480	20240117	133800	115080460	9820	9820	9820	9820	1
481	20240117	133700	115070640	9820	9820	9820	9820	0
482	20240117	133600	115070640	9820	9820	9820	9820	0
483	20240117	133500	115070640	9820	9820	9820	9820	6
484	20240117	133400	115011720	9820	9830	9830	9820	66
485	20240117	133300	114363220	9820	9820	9820	9820	129
486	20240117	133200	113096440	9820	9820	9820	9820	4
487	20240117	133100	113057160	9820	9820	9820	9820	0
488	20240117	133000	113057160	9820	9820	9820	9820	0
489	20240117	132900	113057160	9820	9820	9820	9820	21
490	20240117	132800	112850940	9820	9820	9820	9820	0
491	20240117	132700	112850940	9820	9820	9820	9820	1
492	20240117	132600	112841120	9820	9820	9820	9820	0
493	20240117	132500	112841120	9820	9820	9820	9820	24
494	20240117	132400	112605440	9820	9820	9820	9820	1
495	20240117	132300	112595620	9820	9820	9820	9820	0
496	20240117	132200	112595620	9820	9820	9820	9820	0
497	20240117	132100	112595620	9820	9820	9820	9820	1
498	20240117	132000	112585800	9820	9820	9820	9820	17
499	20240117	131900	112418860	9820	9820	9820	9820	0
500	20240117	131800	112418860	9820	9820	9820	9820	1
501	20240117	131700	112409040	9820	9820	9820	9820	0
502	20240117	131600	112409040	9820	9820	9830	9820	54
503	20240117	131500	111878260	9820	9820	9820	9820	14
504	20240117	131400	111740780	9820	9820	9820	9820	4
505	20240117	131300	111701500	9820	9820	9820	9820	2
506	20240117	131200	111681860	9820	9820	9820	9820	0
507	20240117	131100	111681860	9820	9820	9820	9820	22
508	20240117	131000	111465820	9820	9820	9820	9820	2
509	20240117	130900	111446180	9820	9820	9820	9820	0
510	20240117	130800	111446180	9820	9820	9820	9820	2
511	20240117	130700	111426540	9820	9820	9820	9820	1
512	20240117	130600	111416720	9820	9820	9820	9820	16
513	20240117	130500	111259600	9820	9820	9820	9820	0
514	20240117	130400	111259600	9820	9820	9820	9820	0
515	20240117	130300	111259600	9820	9820	9820	9820	539
516	20240117	130200	105966620	9820	9820	9820	9820	4
517	20240117	130100	105927340	9820	9820	9820	9820	20
518	20240117	130000	105730940	9820	9820	9820	9820	0
519	20240117	125900	105730940	9820	9820	9820	9820	2
520	20240117	125800	105711300	9820	9820	9820	9820	0
521	20240117	125700	105711300	9820	9820	9820	9820	22
522	20240117	125600	105495260	9820	9820	9820	9820	1
523	20240117	125500	105485440	9820	9820	9820	9820	0
524	20240117	125400	105485440	9820	9820	9820	9820	1
525	20240117	125300	105475620	9820	9820	9820	9820	0
526	20240117	125200	105475620	9820	9820	9820	9820	17
527	20240117	125100	105308680	9830	9830	9830	9830	0
528	20240117	125000	105308680	9830	9830	9830	9830	1
529	20240117	124900	105298850	9830	9830	9830	9830	0
530	20240117	124800	105298850	9830	9830	9830	9830	1
531	20240117	124700	105289020	9830	9830	9830	9830	13
532	20240117	124600	105161230	9830	9830	9830	9830	0
533	20240117	124500	105161230	9830	9830	9830	9830	1
534	20240117	124400	105151400	9830	9830	9830	9830	0
535	20240117	124300	105151400	9830	9830	9830	9830	16
536	20240117	124200	104994120	9830	9830	9830	9830	0
537	20240117	124100	104994120	9830	9830	9830	9830	0
538	20240117	124000	104994120	9830	9830	9830	9830	1
539	20240117	123900	104984290	9830	9830	9830	9830	0
540	20240117	123800	104984290	9830	9830	9830	9830	18
541	20240117	123700	104807350	9830	9830	9830	9830	0
542	20240117	123600	104807350	9830	9830	9830	9830	0
543	20240117	123500	104807350	9830	9830	9830	9830	0
544	20240117	123400	104807350	9830	9830	9830	9830	1
545	20240117	123300	104797520	9830	9830	9830	9830	13
546	20240117	123200	104669730	9830	9830	9830	9830	1
547	20240117	123100	104659900	9830	9830	9830	9830	0
548	20240117	123000	104659900	9830	9830	9830	9830	0
549	20240117	122900	104659900	9830	9830	9830	9830	31
550	20240117	122800	104355170	9830	9830	9830	9830	0
551	20240117	122700	104355170	9830	9830	9830	9830	0
552	20240117	122600	104355170	9830	9830	9830	9830	1
553	20240117	122500	104345340	9830	9830	9830	9830	1
554	20240117	122400	104335510	9830	9830	9830	9830	15
555	20240117	122300	104188060	9830	9830	9830	9830	1
556	20240117	122200	104178230	9830	9830	9830	9830	0
557	20240117	122100	104178230	9830	9830	9830	9830	1
558	20240117	122000	104168400	9820	9820	9820	9820	0
559	20240117	121900	104168400	9820	9820	9820	9820	18
560	20240117	121800	103991640	9820	9820	9820	9820	1
561	20240117	121700	103981820	9820	9820	9820	9820	0
562	20240117	121600	103981820	9820	9820	9820	9820	0
563	20240117	121500	103981820	9820	9820	9820	9820	18
564	20240117	121400	103805060	9820	9820	9820	9820	2
565	20240117	121300	103785420	9920	9920	9920	9920	0
566	20240117	121200	103785420	9920	9920	9920	9920	0
567	20240117	121100	103785420	9920	9920	9920	9920	0
568	20240117	121000	103785420	9920	9920	9920	9920	0
569	20240117	120900	103785420	9920	9920	9920	9920	0
570	20240117	120800	103785420	9920	9920	9920	9920	0
571	20240117	120700	103785420	9920	9920	9920	9920	0
572	20240117	120600	103785420	9920	9920	9920	9920	0
573	20240117	120500	103785420	9920	9920	9920	9920	0
574	20240117	120400	103785420	9920	9820	9920	9820	701
575	20240117	120300	96881510	9820	9820	9820	9820	0
576	20240117	120200	96881510	9820	9820	9820	9820	0
577	20240117	120100	96881510	9820	9820	9820	9820	13
578	20240117	120000	96753850	9820	9820	9820	9820	0
579	20240117	115900	96753850	9820	9820	9820	9820	1
580	20240117	115800	96744030	9820	9820	9820	9820	0
581	20240117	115700	96744030	9820	9820	9820	9820	50
582	20240117	115600	96253030	9820	9820	9820	9820	17
583	20240117	115500	96086090	9820	9820	9820	9820	0
584	20240117	115400	96086090	9820	9820	9820	9820	0
585	20240117	115300	96086090	9820	9820	9820	9820	1
586	20240117	115200	96076270	9820	9820	9820	9820	0
587	20240117	115100	96076270	9820	9820	9820	9820	18
588	20240117	115000	95899510	9830	9830	9830	9830	0
589	20240117	114900	95899510	9830	9820	9830	9820	6
590	20240117	114800	95840540	9830	9830	9830	9830	0
591	20240117	114700	95840540	9830	9830	9830	9830	58
592	20240117	114600	95270400	9830	9830	9830	9830	30
593	20240117	114500	94975500	9830	9830	9830	9830	1
594	20240117	114400	94965670	9830	9830	9830	9830	0
595	20240117	114300	94965670	9830	9830	9830	9830	0
596	20240117	114200	94965670	9830	9830	9830	9830	17
597	20240117	114100	94798560	9830	9830	9830	9830	0
598	20240117	114000	94798560	9830	9830	9830	9830	22
599	20240117	113900	94582300	9840	9840	9840	9840	0
600	20240117	113800	94582300	9840	9840	9840	9840	1620
601	20240117	113700	78641500	9840	9840	9840	9840	13
602	20240117	113600	78513580	9850	9850	9850	9850	0
603	20240117	113500	78513580	9850	9860	9860	9850	2738
604	20240117	113400	51543230	9860	9860	9860	9860	1
605	20240117	113300	51533370	9860	9860	9860	9860	21
606	20240117	113200	51326310	9860	9860	9860	9860	0
607	20240117	113100	51326310	9860	9860	9860	9860	1
608	20240117	113000	51316450	9860	9860	9860	9860	0
609	20240117	112900	51316450	9860	9860	9860	9860	1
610	20240117	112800	51306590	9870	9870	9870	9870	13
611	20240117	112700	51178280	9870	9860	9870	9860	11
612	20240117	112600	51069810	9860	9860	9860	9860	1
613	20240117	112500	51059950	9860	9860	9860	9860	0
614	20240117	112400	51059950	9860	9860	9860	9860	1
615	20240117	112300	51050090	9860	9860	9860	9860	16
616	20240117	112200	50892330	9880	9880	9880	9880	10
617	20240117	112100	50793530	9860	9860	9860	9860	0
618	20240117	112000	50793530	9860	9860	9860	9860	1
619	20240117	111900	50783670	9850	9850	9850	9850	12
620	20240117	111800	50665470	9850	9850	9850	9850	50
621	20240117	111700	50172970	9850	9850	9850	9850	1
622	20240117	111600	50163120	9840	9840	9840	9840	0
623	20240117	111500	50163120	9840	9840	9840	9840	0
624	20240117	111400	50163120	9840	9840	9840	9840	0
625	20240117	111300	50163120	9840	9840	9840	9840	0
626	20240117	111200	50163120	9840	9840	9840	9840	1
627	20240117	111100	50153280	9840	9840	9840	9840	0
628	20240117	111000	50153280	9840	9840	9840	9840	15
629	20240117	110900	50005680	9840	9840	9840	9840	1
630	20240117	110800	49995840	9840	9840	9840	9840	0
631	20240117	110700	49995840	9840	9840	9840	9840	5
632	20240117	110600	49946640	9830	9830	9830	9830	1
633	20240117	110500	49936810	9830	9830	9830	9830	18
634	20240117	110400	49759870	9830	9830	9830	9830	1
635	20240117	110300	49750040	9830	9830	9830	9830	5
636	20240117	110200	49700890	9820	9820	9820	9820	0
637	20240117	110100	49700890	9820	9820	9820	9820	1
638	20240117	110000	49691070	9820	9820	9820	9820	234
639	20240117	105900	47393190	9820	9820	9820	9820	0
640	20240117	105800	47393190	9820	9820	9820	9820	6
641	20240117	105700	47334270	9820	9820	9820	9820	5
642	20240117	105600	47285170	9820	9820	9820	9820	0
643	20240117	105500	47285170	9820	9820	9820	9820	6
644	20240117	105400	47226250	9820	9820	9820	9820	4
645	20240117	105300	47186970	9820	9820	9820	9820	1
646	20240117	105200	47177150	9820	9820	9820	9820	5
647	20240117	105100	47128050	9820	9820	9820	9820	5
648	20240117	105000	47078950	9820	9820	9820	9820	1
649	20240117	104900	47069130	9820	9820	9820	9820	5
650	20240117	104800	47020030	9820	9820	9820	9820	5
651	20240117	104700	46970930	9820	9820	9820	9820	4
652	20240117	104600	46931650	9820	9820	9820	9820	0
653	20240117	104500	46931650	9820	9820	9820	9820	5
654	20240117	104400	46882550	9820	9820	9820	9820	2
655	20240117	104300	46862910	9850	9850	9850	9850	0
656	20240117	104200	46862910	9850	9850	9850	9850	0
657	20240117	104100	46862910	9850	9850	9850	9850	0
658	20240117	104000	46862910	9850	9850	9850	9850	5
659	20240117	103900	46813660	9820	9820	9820	9820	1
660	20240117	103800	46803840	9820	9820	9820	9820	0
661	20240117	103700	46803840	9820	9820	9820	9820	0
662	20240117	103600	46803840	9820	9820	9820	9820	1
663	20240117	103500	46794020	9820	9820	9820	9820	4
664	20240117	103400	46754740	9820	9880	9880	9820	655
665	20240117	103300	40301040	9880	9880	9880	9880	6
666	20240117	103200	40241760	9880	9880	9880	9880	5
667	20240117	103100	40192360	9880	9880	9880	9880	1
668	20240117	103000	40182480	9880	9880	9880	9880	5
669	20240117	102900	40133080	9880	9880	9880	9880	5
670	20240117	102800	40083680	9880	9880	9880	9880	1
671	20240117	102700	40073800	9930	9930	9930	9930	0
672	20240117	102600	40073800	9930	9930	9930	9930	0
673	20240117	102500	40073800	9930	9920	9930	9920	15
674	20240117	102400	39924900	9930	9930	9930	9930	0
675	20240117	102300	39924900	9930	9930	9930	9930	0
676	20240117	102200	39924900	9930	9890	9930	9880	802
677	20240117	102100	31997280	9890	9890	9890	9890	109
678	20240117	102000	30919270	9890	9890	9890	9890	0
679	20240117	101900	30919270	9890	9890	9890	9890	5
680	20240117	101800	30869820	9890	9890	9890	9890	6
681	20240117	101700	30810480	9890	9890	9890	9890	1
682	20240117	101600	30800590	9890	9890	9890	9890	1
683	20240117	101500	30790700	9890	9890	9890	9890	1
684	20240117	101400	30780810	9950	9950	9950	9950	0
685	20240117	101300	30780810	9950	9950	9950	9950	0
686	20240117	101200	30780810	9950	9950	9950	9950	0
687	20240117	101100	30780810	9950	9950	9950	9950	0
688	20240117	101000	30780810	9950	9950	9950	9950	1
689	20240117	100900	30770860	9880	9880	9880	9880	1
690	20240117	100800	30760980	9880	9880	9880	9880	0
691	20240117	100700	30760980	9880	9880	9880	9880	0
692	20240117	100600	30760980	9880	9880	9880	9880	1
693	20240117	100500	30751100	9880	9880	9880	9880	0
694	20240117	100400	30751100	9880	9880	9880	9880	0
695	20240117	100300	30751100	9880	9880	9880	9880	1
696	20240117	100200	30741220	9880	9880	9880	9880	0
697	20240117	100100	30741220	9880	9870	9880	9870	2
698	20240117	100000	30721470	9910	9910	9910	9910	0
699	20240117	095900	30721470	9910	9910	9910	9910	0
700	20240117	095800	30721470	9910	9910	9910	9910	0
701	20240117	095700	30721470	9910	9910	9910	9910	1
702	20240117	095600	30711560	9900	9900	9900	9900	0
703	20240117	095500	30711560	9900	9900	9900	9900	1
704	20240117	095400	30701660	9900	9900	9900	9900	0
705	20240117	095300	30701660	9900	9900	9900	9900	0
706	20240117	095200	30701660	9900	9900	9900	9900	0
707	20240117	095100	30701660	9900	9900	9900	9900	146
708	20240117	095000	29256260	9900	9900	9900	9900	1
709	20240117	094900	29246360	9900	9900	9900	9900	1
710	20240117	094800	29236460	9900	9900	9900	9900	166
711	20240117	094700	27593060	9900	9900	9900	9900	1
712	20240117	094600	27583160	9930	9930	9930	9930	0
713	20240117	094500	27583160	9930	9930	9930	9930	0
714	20240117	094400	27583160	9930	9930	9930	9930	0
715	20240117	094300	27583160	9930	9950	9950	9930	304
716	20240117	094200	24564420	9950	9960	9960	9950	1041
717	20240117	094100	14201290	9960	9960	9960	9960	1
718	20240117	094000	14191330	9960	9960	9960	9960	0
719	20240117	093900	14191330	9960	9960	9960	9960	1
720	20240117	093800	14181370	9960	9960	9960	9960	100
721	20240117	093700	13185370	9940	9940	9940	9940	293
722	20240117	093600	10272950	9930	9930	9930	9930	1
723	20240117	093500	10263020	9930	9930	9930	9930	0
724	20240117	093400	10263020	9930	9930	9930	9930	71
725	20240117	093300	9557990	9940	9940	9940	9940	0
726	20240117	093200	9557990	9940	9940	9940	9940	0
727	20240117	093100	9557990	9940	9950	9950	9940	709
728	20240117	093000	2509660	9950	9950	9950	9950	3
729	20240117	092900	2479810	9940	9940	9940	9940	5
730	20240117	092800	2430110	9930	9930	9930	9930	0
731	20240117	092700	2430110	9930	9930	9930	9930	1
732	20240117	092600	2420180	9920	9920	9920	9920	0
733	20240117	092500	2420180	9920	9920	9920	9920	0
734	20240117	092400	2420180	9920	9920	9920	9920	0
735	20240117	092300	2420180	9920	9920	9920	9920	0
736	20240117	092200	2420180	9920	9920	9920	9920	0
737	20240117	092100	2420180	9920	9920	9920	9920	0
738	20240117	092000	2420180	9920	9920	9920	9920	30
739	20240117	091900	2122580	9920	9920	9920	9920	0
740	20240117	091800	2122580	9920	9920	9920	9920	0
741	20240117	091700	2122580	9920	9920	9920	9920	0
742	20240117	091600	2122580	9920	9920	9920	9920	0
743	20240117	091500	2122580	9920	9920	9920	9920	0
744	20240117	091400	2122580	9920	9920	9920	9920	0
745	20240117	091300	2122580	9920	9920	9920	9920	133
746	20240117	091200	803220	9920	9920	9920	9920	0
747	20240117	091100	803220	9920	9920	9920	9920	5
748	20240117	091000	753620	9920	9920	9920	9920	0
749	20240117	090900	753620	9920	9920	9920	9920	42
750	20240117	090800	336980	9920	9920	9920	9920	10
751	20240117	090700	237780	9910	9910	9910	9910	0
752	20240117	090600	237780	9910	9910	9910	9910	0
753	20240117	090500	237780	9910	9910	9910	9910	18
754	20240117	090400	59400	9900	9900	9900	9900	0
755	20240117	090300	59400	9900	9900	9900	9900	0
756	20240117	090200	59400	9900	9900	9900	9900	0
757	20240117	090100	59400	9900	9900	9900	9900	1
758	20240117	090000	49500	9900	9900	9900	9900	5