39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 214000 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 21616 |
| 3 | 20250120 | 213900 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 4 | 20250120 | 213800 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 5 | 20250120 | 213700 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 6 | 20250120 | 213600 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 7 | 20250120 | 213500 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 8 | 20250120 | 213400 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 9 | 20250120 | 213300 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 10 | 20250120 | 213200 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 11 | 20250120 | 213100 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 12 | 20250120 | 213000 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 13 | 20250120 | 212900 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 14 | 20250120 | 212800 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 15 | 20250120 | 212700 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 16 | 20250120 | 212600 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 17 | 20250120 | 212500 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 18 | 20250120 | 212400 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 19 | 20250120 | 212300 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 20 | 20250120 | 212200 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 21 | 20250120 | 212100 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 22 | 20250120 | 212000 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 23 | 20250120 | 211900 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 24 | 20250120 | 211800 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 25 | 20250120 | 211700 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 26 | 20250120 | 211600 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 27 | 20250120 | 211500 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 28 | 20250120 | 211400 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 29 | 20250120 | 211300 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 30 | 20250120 | 211200 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 31 | 20250120 | 211100 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 32 | 20250120 | 211000 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 21616 |
| 33 | 20250120 | 210900 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 34 | 20250120 | 210800 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 35 | 20250120 | 210700 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 36 | 20250120 | 210600 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 37 | 20250120 | 210500 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 38 | 20250120 | 210400 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 39 | 20250120 | 210300 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 40 | 20250120 | 210200 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 41 | 20250120 | 210100 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 42 | 20250120 | 210000 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 43 | 20250120 | 205900 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 44 | 20250120 | 205800 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 45 | 20250120 | 205700 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 46 | 20250120 | 205600 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 47 | 20250120 | 205500 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 48 | 20250120 | 205400 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 49 | 20250120 | 205300 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 50 | 20250120 | 205200 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 51 | 20250120 | 205100 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 52 | 20250120 | 205000 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 53 | 20250120 | 204900 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 54 | 20250120 | 204800 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 55 | 20250120 | 204700 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 56 | 20250120 | 204600 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 57 | 20250120 | 204500 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 58 | 20250120 | 204400 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 59 | 20250120 | 204300 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 60 | 20250120 | 204200 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 61 | 20250120 | 204100 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 62 | 20250120 | 204000 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 21616 |
| 63 | 20250120 | 203900 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 64 | 20250120 | 203800 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 65 | 20250120 | 203700 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 66 | 20250120 | 203600 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 67 | 20250120 | 203500 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 68 | 20250120 | 203400 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 69 | 20250120 | 203300 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 70 | 20250120 | 203200 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 71 | 20250120 | 203100 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 72 | 20250120 | 203000 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 73 | 20250120 | 202900 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 74 | 20250120 | 202800 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 75 | 20250120 | 202700 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 76 | 20250120 | 202600 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 77 | 20250120 | 202500 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 78 | 20250120 | 202400 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 79 | 20250120 | 202300 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 80 | 20250120 | 202200 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 81 | 20250120 | 202100 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 82 | 20250120 | 202000 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 83 | 20250120 | 201900 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 84 | 20250120 | 201800 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 85 | 20250120 | 201700 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 86 | 20250120 | 201600 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 87 | 20250120 | 201500 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 88 | 20250120 | 201400 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 89 | 20250120 | 201300 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 90 | 20250120 | 201200 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 91 | 20250120 | 201100 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 92 | 20250120 | 201000 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 21616 |
| 93 | 20250120 | 200900 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 94 | 20250120 | 200800 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 95 | 20250120 | 200700 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 96 | 20250120 | 200600 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 97 | 20250120 | 200500 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 98 | 20250120 | 200400 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 99 | 20250120 | 200300 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 100 | 20250120 | 200200 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 101 | 20250120 | 200100 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 102 | 20250120 | 200000 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 103 | 20250120 | 195900 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 104 | 20250120 | 195800 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 105 | 20250120 | 195700 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 106 | 20250120 | 195600 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 107 | 20250120 | 195500 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 108 | 20250120 | 195400 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 109 | 20250120 | 195300 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 110 | 20250120 | 195200 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 111 | 20250120 | 195100 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 112 | 20250120 | 195000 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 113 | 20250120 | 194900 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 114 | 20250120 | 194800 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 115 | 20250120 | 194700 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 116 | 20250120 | 194600 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 117 | 20250120 | 194500 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 118 | 20250120 | 194400 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 119 | 20250120 | 194300 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 120 | 20250120 | 194200 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 121 | 20250120 | 194100 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 122 | 20250120 | 194000 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 21616 |
| 123 | 20250120 | 193900 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 124 | 20250120 | 193800 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 125 | 20250120 | 193700 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 126 | 20250120 | 193600 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 127 | 20250120 | 193500 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 128 | 20250120 | 193400 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 129 | 20250120 | 193300 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 130 | 20250120 | 193200 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 131 | 20250120 | 193100 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 132 | 20250120 | 193000 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 133 | 20250120 | 192900 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 134 | 20250120 | 192800 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 135 | 20250120 | 192700 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 136 | 20250120 | 192600 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 137 | 20250120 | 192500 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 138 | 20250120 | 192400 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 139 | 20250120 | 192300 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 140 | 20250120 | 192200 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 141 | 20250120 | 192100 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 142 | 20250120 | 192000 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 143 | 20250120 | 191900 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 144 | 20250120 | 191800 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 145 | 20250120 | 191700 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 146 | 20250120 | 191600 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 147 | 20250120 | 191500 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 148 | 20250120 | 191400 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 149 | 20250120 | 191300 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 150 | 20250120 | 191200 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 151 | 20250120 | 191100 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 152 | 20250120 | 191000 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 21616 |
| 153 | 20250120 | 190900 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 154 | 20250120 | 190800 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 155 | 20250120 | 190700 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 156 | 20250120 | 190600 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 157 | 20250120 | 190500 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 158 | 20250120 | 190400 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 159 | 20250120 | 190300 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 160 | 20250120 | 190200 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 161 | 20250120 | 190100 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 162 | 20250120 | 190000 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 163 | 20250120 | 185900 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 164 | 20250120 | 185800 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 165 | 20250120 | 185700 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 166 | 20250120 | 185600 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 167 | 20250120 | 185500 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 168 | 20250120 | 185400 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 169 | 20250120 | 185300 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 170 | 20250120 | 185200 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 171 | 20250120 | 185100 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 172 | 20250120 | 185000 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 173 | 20250120 | 184900 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 174 | 20250120 | 184800 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 175 | 20250120 | 184700 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 176 | 20250120 | 184600 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 177 | 20250120 | 184500 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 178 | 20250120 | 184400 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 179 | 20250120 | 184300 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 180 | 20250120 | 184200 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 181 | 20250120 | 184100 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 182 | 20250120 | 184000 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 21616 |
| 183 | 20250120 | 183900 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 184 | 20250120 | 183800 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 185 | 20250120 | 183700 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 186 | 20250120 | 183600 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 187 | 20250120 | 183500 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 188 | 20250120 | 183400 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 189 | 20250120 | 183300 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 190 | 20250120 | 183200 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 191 | 20250120 | 183100 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 192 | 20250120 | 183000 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 193 | 20250120 | 182900 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 194 | 20250120 | 182800 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 195 | 20250120 | 182700 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 196 | 20250120 | 182600 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 197 | 20250120 | 182500 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 198 | 20250120 | 182400 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 199 | 20250120 | 182300 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 200 | 20250120 | 182200 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 201 | 20250120 | 182100 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 202 | 20250120 | 182000 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 203 | 20250120 | 181900 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 204 | 20250120 | 181800 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 205 | 20250120 | 181700 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 206 | 20250120 | 181600 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 207 | 20250120 | 181500 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 208 | 20250120 | 181400 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 209 | 20250120 | 181300 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 210 | 20250120 | 181200 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 211 | 20250120 | 181100 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 212 | 20250120 | 181000 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 21616 |
| 213 | 20250120 | 180900 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 214 | 20250120 | 180800 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 215 | 20250120 | 180700 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 216 | 20250120 | 180600 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 217 | 20250120 | 180500 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 218 | 20250120 | 180400 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 219 | 20250120 | 180300 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 220 | 20250120 | 180200 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 221 | 20250120 | 180100 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 222 | 20250120 | 180000 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 223 | 20250120 | 175900 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 224 | 20250120 | 175800 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 225 | 20250120 | 175700 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 226 | 20250120 | 175600 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 227 | 20250120 | 175500 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 228 | 20250120 | 175400 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 229 | 20250120 | 175300 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 230 | 20250120 | 175200 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 231 | 20250120 | 175100 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 232 | 20250120 | 175000 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 233 | 20250120 | 174900 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 234 | 20250120 | 174800 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 235 | 20250120 | 174700 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 236 | 20250120 | 174600 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 237 | 20250120 | 174500 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 238 | 20250120 | 174400 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 239 | 20250120 | 174300 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 240 | 20250120 | 174200 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 241 | 20250120 | 174100 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 242 | 20250120 | 174000 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 21616 |
| 243 | 20250120 | 173900 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 244 | 20250120 | 173800 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 245 | 20250120 | 173700 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 246 | 20250120 | 173600 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 247 | 20250120 | 173500 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 248 | 20250120 | 173400 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 249 | 20250120 | 173300 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 250 | 20250120 | 173200 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 251 | 20250120 | 173100 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 252 | 20250120 | 173000 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 253 | 20250120 | 172900 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 254 | 20250120 | 172800 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 255 | 20250120 | 172700 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 256 | 20250120 | 172600 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 257 | 20250120 | 172500 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 258 | 20250120 | 172400 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 259 | 20250120 | 172300 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 260 | 20250120 | 172200 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 261 | 20250120 | 172100 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 262 | 20250120 | 172000 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 263 | 20250120 | 171900 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 264 | 20250120 | 171800 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 265 | 20250120 | 171700 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 266 | 20250120 | 171600 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 267 | 20250120 | 171500 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 268 | 20250120 | 171400 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 269 | 20250120 | 171300 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 270 | 20250120 | 171200 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 271 | 20250120 | 171100 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 272 | 20250120 | 171000 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 21616 |
| 273 | 20250120 | 170900 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 274 | 20250120 | 170800 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 275 | 20250120 | 170700 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 276 | 20250120 | 170600 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 277 | 20250120 | 170500 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 278 | 20250120 | 170400 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 279 | 20250120 | 170300 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 280 | 20250120 | 170200 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 281 | 20250120 | 170100 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 282 | 20250120 | 170000 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 283 | 20250120 | 165900 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 284 | 20250120 | 165800 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 285 | 20250120 | 165700 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 286 | 20250120 | 165600 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 287 | 20250120 | 165500 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 288 | 20250120 | 165400 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 289 | 20250120 | 165300 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 290 | 20250120 | 165200 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 291 | 20250120 | 165100 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 292 | 20250120 | 165000 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 293 | 20250120 | 164900 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 294 | 20250120 | 164800 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 295 | 20250120 | 164700 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 296 | 20250120 | 164600 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 297 | 20250120 | 164500 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 298 | 20250120 | 164400 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 299 | 20250120 | 164300 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 300 | 20250120 | 164200 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 301 | 20250120 | 164100 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 302 | 20250120 | 164000 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 21616 |
| 303 | 20250120 | 163900 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 304 | 20250120 | 163800 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 305 | 20250120 | 163700 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 306 | 20250120 | 163600 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 307 | 20250120 | 163500 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 308 | 20250120 | 163400 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 309 | 20250120 | 163300 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 310 | 20250120 | 163200 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 311 | 20250120 | 163100 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 312 | 20250120 | 163000 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 313 | 20250120 | 162900 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 314 | 20250120 | 162800 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 315 | 20250120 | 162700 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 316 | 20250120 | 162600 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 317 | 20250120 | 162500 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 318 | 20250120 | 162400 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 319 | 20250120 | 162300 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 320 | 20250120 | 162200 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 321 | 20250120 | 162100 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 322 | 20250120 | 162000 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 323 | 20250120 | 161900 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 324 | 20250120 | 161800 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 325 | 20250120 | 161700 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 326 | 20250120 | 161600 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 327 | 20250120 | 161500 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 328 | 20250120 | 161400 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 329 | 20250120 | 161300 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 330 | 20250120 | 161200 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 331 | 20250120 | 161100 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 332 | 20250120 | 161000 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 21616 |
| 333 | 20250120 | 160900 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 334 | 20250120 | 160800 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 335 | 20250120 | 160700 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 336 | 20250120 | 160600 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 337 | 20250120 | 160500 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 338 | 20250120 | 160400 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 339 | 20250120 | 160300 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 340 | 20250120 | 160200 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 341 | 20250120 | 160100 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 342 | 20250120 | 160000 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 343 | 20250120 | 155900 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 344 | 20250120 | 155800 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 345 | 20250120 | 155700 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 346 | 20250120 | 155600 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 347 | 20250120 | 155500 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 348 | 20250120 | 155400 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 349 | 20250120 | 155300 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 350 | 20250120 | 155200 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 351 | 20250120 | 155100 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 352 | 20250120 | 155000 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 353 | 20250120 | 154900 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 354 | 20250120 | 154800 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 355 | 20250120 | 154700 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 356 | 20250120 | 154600 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 357 | 20250120 | 154500 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 358 | 20250120 | 154400 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 359 | 20250120 | 154300 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 360 | 20250120 | 154200 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 361 | 20250120 | 154100 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 362 | 20250120 | 154000 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 21616 |
| 363 | 20250120 | 153900 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 364 | 20250120 | 153800 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 365 | 20250120 | 153700 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 366 | 20250120 | 153600 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 367 | 20250120 | 153500 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 368 | 20250120 | 153400 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 369 | 20250120 | 153300 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 370 | 20250120 | 153200 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 371 | 20250120 | 153100 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 372 | 20250120 | 153000 | 28298221730 | 9700 | 9700 | 9700 | 9700 | 21616 |
| 373 | 20250120 | 152900 | 28088546530 | 9730 | 9730 | 9730 | 9730 | 0 |
| 374 | 20250120 | 152800 | 28088546530 | 9730 | 9730 | 9730 | 9730 | 0 |
| 375 | 20250120 | 152700 | 28088546530 | 9730 | 9730 | 9730 | 9730 | 0 |
| 376 | 20250120 | 152600 | 28088546530 | 9730 | 9730 | 9730 | 9730 | 0 |
| 377 | 20250120 | 152500 | 28088546530 | 9730 | 9730 | 9730 | 9730 | 0 |
| 378 | 20250120 | 152400 | 28088546530 | 9730 | 9730 | 9730 | 9730 | 0 |
| 379 | 20250120 | 152300 | 28088546530 | 9730 | 9730 | 9730 | 9730 | 0 |
| 380 | 20250120 | 152200 | 28088546530 | 9730 | 9730 | 9730 | 9730 | 0 |
| 381 | 20250120 | 152100 | 28088546530 | 9730 | 9730 | 9730 | 9730 | 0 |
| 382 | 20250120 | 152000 | 28088546530 | 9730 | 9730 | 9730 | 9730 | 0 |
| 383 | 20250120 | 151900 | 28088546530 | 9730 | 9650 | 9780 | 9610 | 8197 |
| 384 | 20250120 | 151800 | 28009109450 | 9620 | 9770 | 9810 | 9620 | 38712 |
| 385 | 20250120 | 151700 | 27633163570 | 9780 | 9770 | 9810 | 9760 | 6736 |
| 386 | 20250120 | 151600 | 27567212190 | 9760 | 9780 | 9790 | 9760 | 5332 |
| 387 | 20250120 | 151500 | 27515135240 | 9780 | 9790 | 9800 | 9780 | 1094 |
| 388 | 20250120 | 151400 | 27504424240 | 9790 | 9790 | 9800 | 9790 | 3171 |
| 389 | 20250120 | 151300 | 27473376280 | 9790 | 9770 | 9800 | 9770 | 2938 |
| 390 | 20250120 | 151200 | 27444639290 | 9770 | 9780 | 9780 | 9770 | 2707 |
| 391 | 20250120 | 151100 | 27418175850 | 9780 | 9770 | 9790 | 9770 | 3509 |
| 392 | 20250120 | 151000 | 27383837660 | 9770 | 9770 | 9780 | 9770 | 3346 |
| 393 | 20250120 | 150900 | 27351145160 | 9770 | 9770 | 9790 | 9760 | 6053 |
| 394 | 20250120 | 150800 | 27291984890 | 9780 | 9790 | 9800 | 9770 | 3836 |
| 395 | 20250120 | 150700 | 27254457280 | 9790 | 9780 | 9790 | 9770 | 1263 |
| 396 | 20250120 | 150600 | 27242108550 | 9780 | 9760 | 9790 | 9760 | 838 |
| 397 | 20250120 | 150500 | 27233912220 | 9790 | 9770 | 9790 | 9760 | 4587 |
| 398 | 20250120 | 150400 | 27189101600 | 9770 | 9790 | 9800 | 9770 | 1423 |
| 399 | 20250120 | 150300 | 27175177990 | 9790 | 9800 | 9800 | 9780 | 1160 |
| 400 | 20250120 | 150200 | 27163822830 | 9800 | 9800 | 9820 | 9790 | 1228 |
| 401 | 20250120 | 150100 | 27151784970 | 9810 | 9780 | 9810 | 9760 | 7210 |
| 402 | 20250120 | 150000 | 27081289020 | 9780 | 9790 | 9790 | 9760 | 4705 |
| 403 | 20250120 | 145900 | 27035286910 | 9790 | 9820 | 9820 | 9790 | 10669 |
| 404 | 20250120 | 145800 | 26930709490 | 9810 | 9830 | 9840 | 9810 | 7421 |
| 405 | 20250120 | 145700 | 26857869630 | 9830 | 9830 | 9840 | 9830 | 1173 |
| 406 | 20250120 | 145600 | 26846337720 | 9830 | 9830 | 9840 | 9820 | 5538 |
| 407 | 20250120 | 145500 | 26791900930 | 9830 | 9850 | 9850 | 9830 | 3320 |
| 408 | 20250120 | 145400 | 26759216960 | 9850 | 9840 | 9860 | 9840 | 2457 |
| 409 | 20250120 | 145300 | 26735010830 | 9840 | 9830 | 9840 | 9830 | 1422 |
| 410 | 20250120 | 145200 | 26721018610 | 9830 | 9860 | 9860 | 9830 | 3008 |
| 411 | 20250120 | 145100 | 26691400800 | 9860 | 9860 | 9860 | 9860 | 226 |
| 412 | 20250120 | 145000 | 26689172440 | 9860 | 9850 | 9860 | 9850 | 748 |
| 413 | 20250120 | 144900 | 26681798590 | 9860 | 9860 | 9870 | 9850 | 1131 |
| 414 | 20250120 | 144800 | 26670647250 | 9860 | 9850 | 9890 | 9850 | 461 |
| 415 | 20250120 | 144700 | 26666103510 | 9880 | 9850 | 9880 | 9850 | 670 |
| 416 | 20250120 | 144600 | 26659496680 | 9850 | 9850 | 9870 | 9850 | 192 |
| 417 | 20250120 | 144500 | 26657603800 | 9880 | 9850 | 9880 | 9850 | 2262 |
| 418 | 20250120 | 144400 | 26635307320 | 9850 | 9870 | 9870 | 9850 | 641 |
| 419 | 20250120 | 144300 | 26628990010 | 9870 | 9860 | 9870 | 9850 | 1306 |
| 420 | 20250120 | 144200 | 26616115880 | 9860 | 9860 | 9870 | 9860 | 421 |
| 421 | 20250120 | 144100 | 26611962690 | 9870 | 9870 | 9880 | 9860 | 351 |
| 422 | 20250120 | 144000 | 26608497700 | 9870 | 9860 | 9880 | 9860 | 1136 |
| 423 | 20250120 | 143900 | 26597293860 | 9850 | 9830 | 9880 | 9830 | 1138 |
| 424 | 20250120 | 143800 | 26586081610 | 9830 | 9850 | 9850 | 9830 | 3731 |
| 425 | 20250120 | 143700 | 26549367420 | 9850 | 9850 | 9870 | 9850 | 1754 |
| 426 | 20250120 | 143600 | 26532068070 | 9850 | 9870 | 9880 | 9850 | 994 |
| 427 | 20250120 | 143500 | 26522263220 | 9870 | 9870 | 9880 | 9860 | 643 |
| 428 | 20250120 | 143400 | 26515920060 | 9870 | 9870 | 9880 | 9870 | 315 |
| 429 | 20250120 | 143300 | 26512809740 | 9870 | 9880 | 9880 | 9870 | 148 |
| 430 | 20250120 | 143200 | 26511348510 | 9880 | 9890 | 9890 | 9870 | 869 |
| 431 | 20250120 | 143100 | 26502762140 | 9880 | 9880 | 9890 | 9880 | 1151 |
| 432 | 20250120 | 143000 | 26491388140 | 9880 | 9870 | 9880 | 9870 | 847 |
| 433 | 20250120 | 142900 | 26483023350 | 9880 | 9860 | 9880 | 9860 | 1203 |
| 434 | 20250120 | 142800 | 26471146110 | 9860 | 9870 | 9880 | 9860 | 1328 |
| 435 | 20250120 | 142700 | 26458042390 | 9870 | 9870 | 9880 | 9870 | 508 |
| 436 | 20250120 | 142600 | 26453027050 | 9870 | 9870 | 9900 | 9860 | 197 |
| 437 | 20250120 | 142500 | 26451079490 | 9860 | 9840 | 9900 | 9840 | 1362 |
| 438 | 20250120 | 142400 | 26437636490 | 9830 | 9840 | 9860 | 9830 | 1481 |
| 439 | 20250120 | 142300 | 26423063760 | 9840 | 9840 | 9850 | 9830 | 1437 |
| 440 | 20250120 | 142200 | 26408923620 | 9830 | 9850 | 9860 | 9830 | 3186 |
| 441 | 20250120 | 142100 | 26377583150 | 9840 | 9850 | 9850 | 9840 | 2721 |
| 442 | 20250120 | 142000 | 26350794650 | 9850 | 9850 | 9860 | 9850 | 713 |
| 443 | 20250120 | 141900 | 26343766190 | 9860 | 9860 | 9870 | 9850 | 3759 |
| 444 | 20250120 | 141800 | 26306710110 | 9860 | 9870 | 9880 | 9860 | 1213 |
| 445 | 20250120 | 141700 | 26294741370 | 9870 | 9890 | 9890 | 9870 | 1968 |
| 446 | 20250120 | 141600 | 26275308020 | 9890 | 9880 | 9890 | 9880 | 1300 |
| 447 | 20250120 | 141500 | 26262458110 | 9880 | 9880 | 9890 | 9880 | 478 |
| 448 | 20250120 | 141400 | 26257734250 | 9880 | 9880 | 9890 | 9870 | 1787 |
| 449 | 20250120 | 141300 | 26240078600 | 9880 | 9890 | 9900 | 9880 | 1664 |
| 450 | 20250120 | 141200 | 26223624730 | 9900 | 9900 | 9900 | 9890 | 341 |
| 451 | 20250120 | 141100 | 26220250100 | 9900 | 9900 | 9910 | 9890 | 1010 |
| 452 | 20250120 | 141000 | 26210252270 | 9900 | 9900 | 9910 | 9890 | 678 |
| 453 | 20250120 | 140900 | 26203540000 | 9900 | 9900 | 9900 | 9900 | 339 |
| 454 | 20250120 | 140800 | 26200183900 | 9900 | 9910 | 9910 | 9900 | 1377 |
| 455 | 20250120 | 140700 | 26186549590 | 9910 | 9890 | 9910 | 9890 | 285 |
| 456 | 20250120 | 140600 | 26183728500 | 9890 | 9880 | 9900 | 9880 | 305 |
| 457 | 20250120 | 140500 | 26180714000 | 9880 | 9890 | 9890 | 9880 | 861 |
| 458 | 20250120 | 140400 | 26172199960 | 9890 | 9890 | 9900 | 9890 | 650 |
| 459 | 20250120 | 140300 | 26165771320 | 9880 | 9880 | 9890 | 9880 | 289 |
| 460 | 20250120 | 140200 | 26162915750 | 9880 | 9900 | 9900 | 9880 | 426 |
| 461 | 20250120 | 140100 | 26158703990 | 9900 | 9880 | 9900 | 9880 | 1282 |
| 462 | 20250120 | 140000 | 26146024750 | 9880 | 9890 | 9900 | 9880 | 1673 |
| 463 | 20250120 | 135900 | 26129477820 | 9900 | 9890 | 9910 | 9890 | 1944 |
| 464 | 20250120 | 135800 | 26110224180 | 9890 | 9890 | 9900 | 9890 | 237 |
| 465 | 20250120 | 135700 | 26107880180 | 9890 | 9880 | 9950 | 9880 | 1520 |
| 466 | 20250120 | 135600 | 26092822270 | 9880 | 9890 | 9900 | 9880 | 1587 |
| 467 | 20250120 | 135500 | 26077137520 | 9880 | 9850 | 10000 | 9850 | 6463 |
| 468 | 20250120 | 135400 | 26012961800 | 9850 | 9870 | 9880 | 9810 | 19116 |
| 469 | 20250120 | 135300 | 25824848890 | 9880 | 9900 | 9900 | 9870 | 5628 |
| 470 | 20250120 | 135200 | 25769209730 | 9900 | 9900 | 9910 | 9900 | 1014 |
| 471 | 20250120 | 135100 | 25759170410 | 9900 | 9920 | 9940 | 9900 | 1316 |
| 472 | 20250120 | 135000 | 25746120440 | 9920 | 9930 | 9950 | 9920 | 2295 |
| 473 | 20250120 | 134900 | 25723334340 | 9920 | 9900 | 9930 | 9900 | 995 |
| 474 | 20250120 | 134800 | 25713464600 | 9890 | 9900 | 9910 | 9880 | 5417 |
| 475 | 20250120 | 134700 | 25659854040 | 9910 | 9890 | 9910 | 9890 | 1829 |
| 476 | 20250120 | 134600 | 25641759950 | 9890 | 9900 | 9920 | 9890 | 2199 |
| 477 | 20250120 | 134500 | 25619972230 | 9920 | 9890 | 9920 | 9880 | 2593 |
| 478 | 20250120 | 134400 | 25594290680 | 9880 | 9890 | 9920 | 9880 | 9903 |
| 479 | 20250120 | 134300 | 25496368820 | 9890 | 9930 | 9930 | 9890 | 9685 |
| 480 | 20250120 | 134200 | 25400399000 | 9920 | 9930 | 9950 | 9920 | 1473 |
| 481 | 20250120 | 134100 | 25385769710 | 9930 | 9950 | 9950 | 9920 | 4266 |
| 482 | 20250120 | 134000 | 25343403170 | 9930 | 9950 | 9960 | 9930 | 2238 |
| 483 | 20250120 | 133900 | 25321142360 | 9940 | 9950 | 9960 | 9940 | 992 |
| 484 | 20250120 | 133800 | 25311273680 | 9950 | 9950 | 9970 | 9950 | 1532 |
| 485 | 20250120 | 133700 | 25296029840 | 9950 | 9950 | 9980 | 9940 | 2213 |
| 486 | 20250120 | 133600 | 25273992210 | 9940 | 9920 | 9950 | 9920 | 1120 |
| 487 | 20250120 | 133500 | 25262865730 | 9920 | 9940 | 9950 | 9920 | 1872 |
| 488 | 20250120 | 133400 | 25244276220 | 9940 | 9950 | 9950 | 9930 | 1531 |
| 489 | 20250120 | 133300 | 25229070360 | 9950 | 9930 | 9960 | 9930 | 717 |
| 490 | 20250120 | 133200 | 25221933250 | 9950 | 9970 | 9970 | 9930 | 8820 |
| 491 | 20250120 | 133100 | 25134192600 | 9970 | 9980 | 9980 | 9970 | 2285 |
| 492 | 20250120 | 133000 | 25111405860 | 9970 | 9990 | 10000 | 9970 | 1057 |
| 493 | 20250120 | 132900 | 25100856220 | 10000 | 9990 | 10000 | 9980 | 2171 |
| 494 | 20250120 | 132800 | 25079162410 | 9990 | 9980 | 10000 | 9980 | 1309 |
| 495 | 20250120 | 132700 | 25066088580 | 9990 | 9980 | 9990 | 9970 | 749 |
| 496 | 20250120 | 132600 | 25058613740 | 9990 | 9990 | 9990 | 9970 | 3287 |
| 497 | 20250120 | 132500 | 25025801270 | 9990 | 9990 | 10010 | 9980 | 4467 |
| 498 | 20250120 | 132400 | 24981154570 | 10000 | 10000 | 10010 | 9980 | 4023 |
| 499 | 20250120 | 132300 | 24940949440 | 10020 | 10020 | 10020 | 9990 | 6083 |
| 500 | 20250120 | 132200 | 24880102970 | 9990 | 9940 | 10040 | 9920 | 15485 |
| 501 | 20250120 | 132100 | 24725961150 | 9940 | 9970 | 9980 | 9940 | 7420 |
| 502 | 20250120 | 132000 | 24652118890 | 9970 | 9960 | 9990 | 9960 | 2536 |
| 503 | 20250120 | 131900 | 24626811970 | 9960 | 9980 | 9980 | 9960 | 4904 |
| 504 | 20250120 | 131800 | 24577953680 | 9960 | 9960 | 9990 | 9960 | 3734 |
| 505 | 20250120 | 131700 | 24540726410 | 9960 | 10030 | 10030 | 9940 | 46235 |
| 506 | 20250120 | 131600 | 24079064820 | 10030 | 10020 | 10030 | 10020 | 2702 |
| 507 | 20250120 | 131500 | 24051981400 | 10020 | 10040 | 10040 | 10020 | 7384 |
| 508 | 20250120 | 131400 | 23977937460 | 10040 | 10050 | 10060 | 10040 | 5742 |
| 509 | 20250120 | 131300 | 23920238050 | 10050 | 10060 | 10060 | 10050 | 4988 |
| 510 | 20250120 | 131200 | 23870076870 | 10070 | 10070 | 10070 | 10060 | 2211 |
| 511 | 20250120 | 131100 | 23847821020 | 10070 | 10060 | 10070 | 10060 | 916 |
| 512 | 20250120 | 131000 | 23838597520 | 10070 | 10080 | 10080 | 10070 | 480 |
| 513 | 20250120 | 130900 | 23833763270 | 10070 | 10090 | 10090 | 10070 | 1105 |
| 514 | 20250120 | 130800 | 23822633600 | 10100 | 10090 | 10100 | 10090 | 717 |
| 515 | 20250120 | 130700 | 23815394390 | 10090 | 10080 | 10100 | 10080 | 352 |
| 516 | 20250120 | 130600 | 23811844130 | 10080 | 10080 | 10090 | 10080 | 211 |
| 517 | 20250120 | 130500 | 23809717180 | 10080 | 10080 | 10080 | 10080 | 105 |
| 518 | 20250120 | 130400 | 23808658780 | 10080 | 10080 | 10090 | 10080 | 596 |
| 519 | 20250120 | 130300 | 23802650790 | 10080 | 10090 | 10090 | 10080 | 155 |
| 520 | 20250120 | 130200 | 23801087910 | 10080 | 10090 | 10090 | 10080 | 827 |
| 521 | 20250120 | 130100 | 23792748700 | 10080 | 10090 | 10100 | 10080 | 512 |
| 522 | 20250120 | 130000 | 23787584500 | 10100 | 10100 | 10110 | 10090 | 920 |
| 523 | 20250120 | 125900 | 23778290050 | 10110 | 10120 | 10120 | 10100 | 2149 |
| 524 | 20250120 | 125800 | 23756562480 | 10110 | 10120 | 10130 | 10110 | 936 |
| 525 | 20250120 | 125700 | 23747092310 | 10120 | 10100 | 10140 | 10100 | 2121 |
| 526 | 20250120 | 125600 | 23725613090 | 10100 | 10110 | 10110 | 10100 | 157 |
| 527 | 20250120 | 125500 | 23724026290 | 10110 | 10120 | 10120 | 10090 | 162 |
| 528 | 20250120 | 125400 | 23722389200 | 10090 | 10100 | 10110 | 10090 | 316 |
| 529 | 20250120 | 125300 | 23719197660 | 10100 | 10080 | 10100 | 10080 | 635 |
| 530 | 20250120 | 125200 | 23712785480 | 10070 | 10090 | 10090 | 10070 | 530 |
| 531 | 20250120 | 125100 | 23707440390 | 10090 | 10090 | 10100 | 10090 | 728 |
| 532 | 20250120 | 125000 | 23700094820 | 10100 | 10090 | 10100 | 10090 | 487 |
| 533 | 20250120 | 124900 | 23695180800 | 10090 | 10100 | 10100 | 10090 | 242 |
| 534 | 20250120 | 124800 | 23692738070 | 10090 | 10110 | 10120 | 10090 | 146 |
| 535 | 20250120 | 124700 | 23691264010 | 10110 | 10100 | 10110 | 10090 | 675 |
| 536 | 20250120 | 124600 | 23684442420 | 10110 | 10120 | 10120 | 10110 | 186 |
| 537 | 20250120 | 124500 | 23682561910 | 10110 | 10110 | 10110 | 10110 | 814 |
| 538 | 20250120 | 124400 | 23674332370 | 10110 | 10120 | 10120 | 10110 | 512 |
| 539 | 20250120 | 124300 | 23669155990 | 10120 | 10100 | 10130 | 10100 | 1414 |
| 540 | 20250120 | 124200 | 23654874460 | 10100 | 10120 | 10130 | 10100 | 1280 |
| 541 | 20250120 | 124100 | 23641920410 | 10120 | 10120 | 10120 | 10110 | 502 |
| 542 | 20250120 | 124000 | 23636841960 | 10120 | 10110 | 10120 | 10110 | 462 |
| 543 | 20250120 | 123900 | 23632168870 | 10110 | 10100 | 10120 | 10100 | 139 |
| 544 | 20250120 | 123800 | 23630763470 | 10100 | 10110 | 10110 | 10100 | 726 |
| 545 | 20250120 | 123700 | 23623426070 | 10110 | 10100 | 10110 | 10100 | 244 |
| 546 | 20250120 | 123600 | 23620960030 | 10110 | 10110 | 10110 | 10100 | 688 |
| 547 | 20250120 | 123500 | 23614009460 | 10110 | 10100 | 10110 | 10100 | 193 |
| 548 | 20250120 | 123400 | 23612059730 | 10100 | 10100 | 10100 | 10100 | 467 |
| 549 | 20250120 | 123300 | 23607343030 | 10100 | 10100 | 10120 | 10100 | 538 |
| 550 | 20250120 | 123200 | 23601899250 | 10100 | 10100 | 10110 | 10080 | 1410 |
| 551 | 20250120 | 123100 | 23587648510 | 10080 | 10090 | 10100 | 10080 | 798 |
| 552 | 20250120 | 123000 | 23579590780 | 10090 | 10090 | 10090 | 10050 | 1015 |
| 553 | 20250120 | 122900 | 23569385590 | 10070 | 10080 | 10080 | 10070 | 593 |
| 554 | 20250120 | 122800 | 23563409150 | 10100 | 10080 | 10100 | 10070 | 760 |
| 555 | 20250120 | 122700 | 23555741220 | 10100 | 10100 | 10100 | 10100 | 178 |
| 556 | 20250120 | 122600 | 23553943420 | 10100 | 10100 | 10100 | 10100 | 170 |
| 557 | 20250120 | 122500 | 23552226420 | 10100 | 10070 | 10100 | 10050 | 3606 |
| 558 | 20250120 | 122400 | 23515952730 | 10070 | 10070 | 10090 | 10060 | 162 |
| 559 | 20250120 | 122300 | 23514321410 | 10080 | 10070 | 10080 | 10060 | 1071 |
| 560 | 20250120 | 122200 | 23503537550 | 10070 | 10070 | 10070 | 10070 | 269 |
| 561 | 20250120 | 122100 | 23500828720 | 10070 | 10080 | 10080 | 10070 | 2485 |
| 562 | 20250120 | 122000 | 23475800270 | 10080 | 10080 | 10080 | 10080 | 429 |
| 563 | 20250120 | 121900 | 23471475950 | 10080 | 10100 | 10120 | 10080 | 1026 |
| 564 | 20250120 | 121800 | 23461119950 | 10090 | 10070 | 10090 | 10070 | 273 |
| 565 | 20250120 | 121700 | 23458367080 | 10070 | 10070 | 10070 | 10070 | 448 |
| 566 | 20250120 | 121600 | 23453855720 | 10070 | 10080 | 10080 | 10070 | 484 |
| 567 | 20250120 | 121500 | 23448981240 | 10080 | 10100 | 10100 | 10070 | 723 |
| 568 | 20250120 | 121400 | 23441697590 | 10100 | 10110 | 10120 | 10100 | 1439 |
| 569 | 20250120 | 121300 | 23427156060 | 10110 | 10120 | 10130 | 10110 | 368 |
| 570 | 20250120 | 121200 | 23423430040 | 10120 | 10120 | 10130 | 10120 | 762 |
| 571 | 20250120 | 121100 | 23415715540 | 10120 | 10140 | 10140 | 10120 | 1408 |
| 572 | 20250120 | 121000 | 23401450240 | 10140 | 10110 | 10140 | 10110 | 1658 |
| 573 | 20250120 | 120900 | 23384662100 | 10140 | 10110 | 10140 | 10100 | 809 |
| 574 | 20250120 | 120800 | 23376470680 | 10060 | 10090 | 10120 | 10060 | 2992 |
| 575 | 20250120 | 120700 | 23346247480 | 10080 | 10110 | 10120 | 10080 | 1045 |
| 576 | 20250120 | 120600 | 23335697700 | 10110 | 10090 | 10110 | 10090 | 1314 |
| 577 | 20250120 | 120500 | 23322417950 | 10100 | 10100 | 10120 | 10080 | 786 |
| 578 | 20250120 | 120400 | 23314478690 | 10100 | 10070 | 10100 | 10070 | 315 |
| 579 | 20250120 | 120300 | 23311303460 | 10060 | 10050 | 10070 | 10050 | 252 |
| 580 | 20250120 | 120200 | 23308766700 | 10050 | 10050 | 10050 | 10050 | 41 |
| 581 | 20250120 | 120100 | 23308354650 | 10050 | 10050 | 10060 | 10050 | 206 |
| 582 | 20250120 | 120000 | 23306282460 | 10060 | 10040 | 10060 | 10030 | 1900 |
| 583 | 20250120 | 115900 | 23287202550 | 10040 | 10060 | 10060 | 10040 | 4731 |
| 584 | 20250120 | 115800 | 23239689150 | 10060 | 10050 | 10060 | 10050 | 173 |
| 585 | 20250120 | 115700 | 23237949270 | 10050 | 10060 | 10060 | 10050 | 3024 |
| 586 | 20250120 | 115600 | 23207554490 | 10060 | 10070 | 10080 | 10060 | 1449 |
| 587 | 20250120 | 115500 | 23192976320 | 10080 | 10080 | 10110 | 10080 | 149 |
| 588 | 20250120 | 115400 | 23191474370 | 10080 | 10070 | 10120 | 10070 | 1898 |
| 589 | 20250120 | 115300 | 23172306420 | 10080 | 10080 | 10080 | 10070 | 488 |
| 590 | 20250120 | 115200 | 23167387520 | 10070 | 10060 | 10080 | 10050 | 4585 |
| 591 | 20250120 | 115100 | 23121276840 | 10060 | 10090 | 10090 | 10060 | 5860 |
| 592 | 20250120 | 115000 | 23062247240 | 10100 | 10110 | 10110 | 10090 | 409 |
| 593 | 20250120 | 114900 | 23058117310 | 10110 | 10100 | 10110 | 10090 | 4461 |
| 594 | 20250120 | 114800 | 23013062550 | 10100 | 10090 | 10100 | 10090 | 602 |
| 595 | 20250120 | 114700 | 23006987240 | 10090 | 10080 | 10090 | 10080 | 1898 |
| 596 | 20250120 | 114600 | 22987842860 | 10080 | 10110 | 10110 | 10070 | 7193 |
| 597 | 20250120 | 114500 | 22915318250 | 10090 | 10120 | 10120 | 10090 | 5795 |
| 598 | 20250120 | 114400 | 22856785270 | 10120 | 10120 | 10120 | 10110 | 741 |
| 599 | 20250120 | 114300 | 22849290680 | 10140 | 10130 | 10140 | 10110 | 1443 |
| 600 | 20250120 | 114200 | 22834683750 | 10130 | 10150 | 10150 | 10130 | 619 |
| 601 | 20250120 | 114100 | 22828406260 | 10150 | 10140 | 10150 | 10140 | 502 |
| 602 | 20250120 | 114000 | 22823314510 | 10140 | 10150 | 10150 | 10130 | 4806 |
| 603 | 20250120 | 113900 | 22774584840 | 10160 | 10150 | 10160 | 10150 | 998 |
| 604 | 20250120 | 113800 | 22764453890 | 10140 | 10130 | 10150 | 10120 | 5944 |
| 605 | 20250120 | 113700 | 22704239690 | 10130 | 10130 | 10130 | 10130 | 315 |
| 606 | 20250120 | 113600 | 22701048740 | 10130 | 10130 | 10140 | 10130 | 265 |
| 607 | 20250120 | 113500 | 22698361780 | 10130 | 10120 | 10140 | 10120 | 856 |
| 608 | 20250120 | 113400 | 22689684640 | 10140 | 10120 | 10140 | 10100 | 2522 |
| 609 | 20250120 | 113300 | 22664174170 | 10120 | 10110 | 10120 | 10110 | 349 |
| 610 | 20250120 | 113200 | 22660645310 | 10110 | 10150 | 10160 | 10090 | 11246 |
| 611 | 20250120 | 113100 | 22546905870 | 10150 | 10140 | 10150 | 10140 | 90 |
| 612 | 20250120 | 113000 | 22545992530 | 10140 | 10150 | 10150 | 10140 | 798 |
| 613 | 20250120 | 112900 | 22537900610 | 10150 | 10160 | 10170 | 10150 | 5401 |
| 614 | 20250120 | 112800 | 22483043630 | 10160 | 10180 | 10180 | 10160 | 5039 |
| 615 | 20250120 | 112700 | 22431800540 | 10180 | 10180 | 10210 | 10180 | 1492 |
| 616 | 20250120 | 112600 | 22416611860 | 10210 | 10200 | 10210 | 10180 | 1506 |
| 617 | 20250120 | 112500 | 22401262890 | 10200 | 10200 | 10220 | 10190 | 253 |
| 618 | 20250120 | 112400 | 22398681980 | 10200 | 10170 | 10210 | 10170 | 1372 |
| 619 | 20250120 | 112300 | 22384692220 | 10170 | 10200 | 10200 | 10170 | 1845 |
| 620 | 20250120 | 112200 | 22365904390 | 10200 | 10210 | 10210 | 10190 | 809 |
| 621 | 20250120 | 112100 | 22357652530 | 10210 | 10200 | 10210 | 10200 | 490 |
| 622 | 20250120 | 112000 | 22352654500 | 10200 | 10180 | 10200 | 10180 | 1584 |
| 623 | 20250120 | 111900 | 22336511390 | 10190 | 10200 | 10200 | 10180 | 2071 |
| 624 | 20250120 | 111800 | 22315425560 | 10200 | 10200 | 10200 | 10190 | 416 |
| 625 | 20250120 | 111700 | 22311183850 | 10200 | 10200 | 10210 | 10200 | 454 |
| 626 | 20250120 | 111600 | 22306552950 | 10200 | 10210 | 10210 | 10200 | 1159 |
| 627 | 20250120 | 111500 | 22294729560 | 10200 | 10220 | 10230 | 10200 | 2567 |
| 628 | 20250120 | 111400 | 22268534100 | 10210 | 10240 | 10240 | 10210 | 3033 |
| 629 | 20250120 | 111300 | 22237534510 | 10230 | 10220 | 10240 | 10210 | 3563 |
| 630 | 20250120 | 111200 | 22201093850 | 10220 | 10220 | 10220 | 10210 | 856 |
| 631 | 20250120 | 111100 | 22192350440 | 10210 | 10220 | 10220 | 10200 | 1719 |
| 632 | 20250120 | 111000 | 22174804960 | 10220 | 10180 | 10220 | 10180 | 1344 |
| 633 | 20250120 | 110900 | 22161100160 | 10180 | 10180 | 10180 | 10170 | 996 |
| 634 | 20250120 | 110800 | 22150968110 | 10180 | 10190 | 10190 | 10180 | 534 |
| 635 | 20250120 | 110700 | 22145531480 | 10190 | 10170 | 10190 | 10170 | 663 |
| 636 | 20250120 | 110600 | 22138786270 | 10170 | 10190 | 10190 | 10170 | 540 |
| 637 | 20250120 | 110500 | 22133289100 | 10180 | 10240 | 10240 | 10180 | 1573 |
| 638 | 20250120 | 110400 | 22117231820 | 10230 | 10210 | 10240 | 10210 | 1872 |
| 639 | 20250120 | 110300 | 22098086740 | 10220 | 10230 | 10230 | 10210 | 3777 |
| 640 | 20250120 | 110200 | 22059463650 | 10220 | 10160 | 10230 | 10160 | 4311 |
| 641 | 20250120 | 110100 | 22015450260 | 10160 | 10150 | 10160 | 10150 | 386 |
| 642 | 20250120 | 110000 | 22011528600 | 10150 | 10160 | 10170 | 10150 | 950 |
| 643 | 20250120 | 105900 | 22001882850 | 10160 | 10170 | 10170 | 10150 | 2325 |
| 644 | 20250120 | 105800 | 21978252500 | 10170 | 10180 | 10180 | 10170 | 1469 |
| 645 | 20250120 | 105700 | 21963306890 | 10180 | 10180 | 10190 | 10180 | 798 |
| 646 | 20250120 | 105600 | 21955179660 | 10190 | 10200 | 10200 | 10180 | 1215 |
| 647 | 20250120 | 105500 | 21942806100 | 10200 | 10190 | 10210 | 10170 | 1035 |
| 648 | 20250120 | 105400 | 21932257650 | 10160 | 10190 | 10200 | 10160 | 2982 |
| 649 | 20250120 | 105300 | 21901901110 | 10190 | 10170 | 10190 | 10160 | 711 |
| 650 | 20250120 | 105200 | 21894670150 | 10160 | 10190 | 10200 | 10160 | 2756 |
| 651 | 20250120 | 105100 | 21866611660 | 10210 | 10210 | 10210 | 10190 | 3326 |
| 652 | 20250120 | 105000 | 21832683020 | 10220 | 10220 | 10250 | 10200 | 6089 |
| 653 | 20250120 | 104900 | 21770426150 | 10220 | 10220 | 10250 | 10210 | 11453 |
| 654 | 20250120 | 104800 | 21653194410 | 10220 | 10190 | 10220 | 10190 | 4546 |
| 655 | 20250120 | 104700 | 21606772730 | 10200 | 10190 | 10220 | 10160 | 5426 |
| 656 | 20250120 | 104600 | 21551421910 | 10200 | 10150 | 10200 | 10140 | 6375 |
| 657 | 20250120 | 104500 | 21486507920 | 10150 | 10140 | 10150 | 10110 | 1422 |
| 658 | 20250120 | 104400 | 21472113630 | 10140 | 10100 | 10140 | 10090 | 1605 |
| 659 | 20250120 | 104300 | 21455868080 | 10100 | 10080 | 10100 | 10070 | 1936 |
| 660 | 20250120 | 104200 | 21436358180 | 10080 | 10080 | 10090 | 10070 | 2779 |
| 661 | 20250120 | 104100 | 21408358890 | 10080 | 10080 | 10090 | 10070 | 2027 |
| 662 | 20250120 | 104000 | 21387936180 | 10080 | 10100 | 10100 | 10080 | 4936 |
| 663 | 20250120 | 103900 | 21338137220 | 10110 | 10120 | 10160 | 10080 | 2082 |
| 664 | 20250120 | 103800 | 21317105920 | 10170 | 10140 | 10170 | 10100 | 3757 |
| 665 | 20250120 | 103700 | 21279058610 | 10140 | 10160 | 10170 | 10130 | 2112 |
| 666 | 20250120 | 103600 | 21257623350 | 10160 | 10140 | 10180 | 10120 | 2928 |
| 667 | 20250120 | 103500 | 21227928630 | 10170 | 10070 | 10210 | 10060 | 7745 |
| 668 | 20250120 | 103400 | 21149320790 | 10060 | 10100 | 10100 | 10050 | 22835 |
| 669 | 20250120 | 103300 | 20919476040 | 10090 | 10090 | 10100 | 10090 | 1574 |
| 670 | 20250120 | 103200 | 20903590700 | 10090 | 10120 | 10120 | 10080 | 7757 |
| 671 | 20250120 | 103100 | 20825315450 | 10110 | 10150 | 10160 | 10110 | 5501 |
| 672 | 20250120 | 103000 | 20769633260 | 10160 | 10140 | 10170 | 10140 | 756 |
| 673 | 20250120 | 102900 | 20761952650 | 10170 | 10160 | 10180 | 10130 | 3640 |
| 674 | 20250120 | 102800 | 20724970320 | 10170 | 10180 | 10190 | 10160 | 4749 |
| 675 | 20250120 | 102700 | 20676657020 | 10180 | 10190 | 10190 | 10180 | 1569 |
| 676 | 20250120 | 102600 | 20660681470 | 10190 | 10200 | 10210 | 10180 | 3437 |
| 677 | 20250120 | 102500 | 20625658870 | 10210 | 10220 | 10220 | 10210 | 3760 |
| 678 | 20250120 | 102400 | 20587259630 | 10220 | 10190 | 10220 | 10170 | 4369 |
| 679 | 20250120 | 102300 | 20542662360 | 10190 | 10210 | 10220 | 10190 | 8820 |
| 680 | 20250120 | 102200 | 20452656580 | 10210 | 10190 | 10210 | 10170 | 2410 |
| 681 | 20250120 | 102100 | 20428083300 | 10180 | 10180 | 10200 | 10180 | 2470 |
| 682 | 20250120 | 102000 | 20402928700 | 10170 | 10180 | 10200 | 10150 | 2933 |
| 683 | 20250120 | 101900 | 20373097710 | 10190 | 10130 | 10200 | 10130 | 4488 |
| 684 | 20250120 | 101800 | 20327379910 | 10130 | 10110 | 10170 | 10110 | 2005 |
| 685 | 20250120 | 101700 | 20307039500 | 10110 | 10090 | 10110 | 10090 | 3361 |
| 686 | 20250120 | 101600 | 20273117490 | 10090 | 10120 | 10120 | 10090 | 5641 |
| 687 | 20250120 | 101500 | 20216174240 | 10120 | 10130 | 10130 | 10110 | 1516 |
| 688 | 20250120 | 101400 | 20200836120 | 10130 | 10110 | 10160 | 10110 | 2630 |
| 689 | 20250120 | 101300 | 20174190850 | 10110 | 10120 | 10160 | 10110 | 2275 |
| 690 | 20250120 | 101200 | 20151148830 | 10130 | 10140 | 10150 | 10110 | 771 |
| 691 | 20250120 | 101100 | 20143331840 | 10140 | 10100 | 10170 | 10090 | 7397 |
| 692 | 20250120 | 101000 | 20068491440 | 10100 | 10090 | 10100 | 10090 | 3581 |
| 693 | 20250120 | 100900 | 20032323770 | 10110 | 10100 | 10110 | 10090 | 5373 |
| 694 | 20250120 | 100800 | 19978049070 | 10100 | 10120 | 10120 | 10100 | 7714 |
| 695 | 20250120 | 100700 | 19900104320 | 10120 | 10140 | 10150 | 10120 | 2068 |
| 696 | 20250120 | 100600 | 19879166190 | 10150 | 10120 | 10150 | 10120 | 3511 |
| 697 | 20250120 | 100500 | 19843630200 | 10120 | 10180 | 10190 | 10120 | 5375 |
| 698 | 20250120 | 100400 | 19789045890 | 10180 | 10200 | 10200 | 10180 | 2219 |
| 699 | 20250120 | 100300 | 19766427850 | 10200 | 10140 | 10210 | 10140 | 3884 |
| 700 | 20250120 | 100200 | 19726842580 | 10140 | 10170 | 10170 | 10130 | 5307 |
| 701 | 20250120 | 100100 | 19672970660 | 10170 | 10150 | 10190 | 10150 | 2905 |
| 702 | 20250120 | 100000 | 19643425840 | 10160 | 10110 | 10170 | 10110 | 2269 |
| 703 | 20250120 | 095900 | 19620437070 | 10110 | 10150 | 10160 | 10100 | 10159 |
| 704 | 20250120 | 095800 | 19517711040 | 10140 | 10130 | 10190 | 10110 | 11560 |
| 705 | 20250120 | 095700 | 19400697070 | 10130 | 10210 | 10210 | 10120 | 29501 |
| 706 | 20250120 | 095600 | 19100874400 | 10210 | 10220 | 10230 | 10210 | 3441 |
| 707 | 20250120 | 095500 | 19065721800 | 10230 | 10220 | 10250 | 10210 | 2263 |
| 708 | 20250120 | 095400 | 19042571270 | 10210 | 10190 | 10290 | 10190 | 5252 |
| 709 | 20250120 | 095300 | 18988804510 | 10190 | 10210 | 10220 | 10190 | 7747 |
| 710 | 20250120 | 095200 | 18909816330 | 10200 | 10250 | 10250 | 10200 | 8122 |
| 711 | 20250120 | 095100 | 18826894910 | 10220 | 10280 | 10290 | 10200 | 8045 |
| 712 | 20250120 | 095000 | 18744607580 | 10280 | 10280 | 10290 | 10250 | 3619 |
| 713 | 20250120 | 094900 | 18707449890 | 10270 | 10220 | 10290 | 10210 | 5913 |
| 714 | 20250120 | 094800 | 18646916200 | 10220 | 10240 | 10240 | 10210 | 9055 |
| 715 | 20250120 | 094700 | 18554354100 | 10240 | 10290 | 10310 | 10240 | 2979 |
| 716 | 20250120 | 094600 | 18523769300 | 10310 | 10300 | 10330 | 10240 | 6332 |
| 717 | 20250120 | 094500 | 18458578340 | 10240 | 10280 | 10310 | 10230 | 6623 |
| 718 | 20250120 | 094400 | 18390577590 | 10270 | 10220 | 10290 | 10220 | 5997 |
| 719 | 20250120 | 094300 | 18329077480 | 10220 | 10270 | 10270 | 10220 | 7504 |
| 720 | 20250120 | 094200 | 18252238340 | 10270 | 10310 | 10310 | 10260 | 13098 |
| 721 | 20250120 | 094100 | 18117484680 | 10310 | 10320 | 10340 | 10310 | 11931 |
| 722 | 20250120 | 094000 | 17994317410 | 10320 | 10260 | 10330 | 10260 | 6478 |
| 723 | 20250120 | 093900 | 17927588470 | 10260 | 10270 | 10300 | 10260 | 12563 |
| 724 | 20250120 | 093800 | 17798436320 | 10280 | 10240 | 10300 | 10240 | 5119 |
| 725 | 20250120 | 093700 | 17745821740 | 10240 | 10230 | 10300 | 10220 | 10590 |
| 726 | 20250120 | 093600 | 17637339920 | 10230 | 10230 | 10270 | 10220 | 6541 |
| 727 | 20250120 | 093500 | 17570397970 | 10230 | 10230 | 10240 | 10180 | 27896 |
| 728 | 20250120 | 093400 | 17285786050 | 10230 | 10230 | 10280 | 10220 | 20113 |
| 729 | 20250120 | 093300 | 17079921930 | 10230 | 10280 | 10280 | 10220 | 33760 |
| 730 | 20250120 | 093200 | 16734243330 | 10270 | 10340 | 10370 | 10270 | 24247 |
| 731 | 20250120 | 093100 | 16484387250 | 10340 | 10300 | 10380 | 10280 | 25068 |
| 732 | 20250120 | 093000 | 16225151340 | 10290 | 10340 | 10380 | 10290 | 33230 |
| 733 | 20250120 | 092900 | 15881779430 | 10330 | 10420 | 10420 | 10310 | 66396 |
| 734 | 20250120 | 092800 | 15194320760 | 10420 | 10510 | 10610 | 10370 | 171950 |
| 735 | 20250120 | 092700 | 13387144700 | 10510 | 10310 | 10550 | 10310 | 188824 |
| 736 | 20250120 | 092600 | 11414293960 | 10310 | 10240 | 10320 | 10230 | 19315 |
| 737 | 20250120 | 092500 | 11215939620 | 10230 | 10240 | 10250 | 10210 | 3739 |
| 738 | 20250120 | 092400 | 11177676490 | 10210 | 10210 | 10280 | 10190 | 19367 |
| 739 | 20250120 | 092300 | 10979182430 | 10210 | 10200 | 10230 | 10170 | 16542 |
| 740 | 20250120 | 092200 | 10810465250 | 10200 | 10280 | 10280 | 10200 | 21674 |
| 741 | 20250120 | 092100 | 10588437680 | 10270 | 10250 | 10320 | 10230 | 26862 |
| 742 | 20250120 | 092000 | 10311926520 | 10250 | 10180 | 10280 | 10180 | 15189 |
| 743 | 20250120 | 091900 | 10156385370 | 10180 | 10180 | 10200 | 10170 | 10305 |
| 744 | 20250120 | 091800 | 10051437580 | 10180 | 10180 | 10200 | 10140 | 12725 |
| 745 | 20250120 | 091700 | 9922057940 | 10150 | 10150 | 10220 | 10140 | 24110 |
| 746 | 20250120 | 091600 | 9676717380 | 10160 | 10170 | 10200 | 10120 | 34975 |
| 747 | 20250120 | 091500 | 9321688920 | 10170 | 10330 | 10350 | 10160 | 49837 |
| 748 | 20250120 | 091400 | 8810025960 | 10330 | 10380 | 10420 | 10300 | 64007 |
| 749 | 20250120 | 091300 | 8147469510 | 10410 | 10250 | 10410 | 10240 | 125580 |
| 750 | 20250120 | 091200 | 6848136960 | 10250 | 10230 | 10300 | 10220 | 52815 |
| 751 | 20250120 | 091100 | 6305739000 | 10240 | 10150 | 10240 | 10080 | 45583 |
| 752 | 20250120 | 091000 | 5843618170 | 10160 | 10220 | 10220 | 10110 | 66341 |
| 753 | 20250120 | 090900 | 5169661480 | 10220 | 10340 | 10370 | 10150 | 101717 |
| 754 | 20250120 | 090800 | 4123043620 | 10320 | 10210 | 10360 | 10130 | 100010 |
| 755 | 20250120 | 090700 | 3099795650 | 10210 | 10130 | 10280 | 10120 | 103059 |
| 756 | 20250120 | 090600 | 2047742670 | 10120 | 10010 | 10130 | 10000 | 68176 |
| 757 | 20250120 | 090500 | 1361530960 | 10020 | 9860 | 10070 | 9850 | 65707 |
| 758 | 20250120 | 090400 | 706046480 | 9850 | 9800 | 9850 | 9800 | 10276 |
| 759 | 20250120 | 090300 | 605060310 | 9800 | 9840 | 9840 | 9790 | 11167 |
| 760 | 20250120 | 090200 | 495522750 | 9850 | 9780 | 9890 | 9780 | 15566 |
| 761 | 20250120 | 090100 | 342516480 | 9780 | 9760 | 9840 | 9720 | 13133 |
| 762 | 20250120 | 090000 | 214054100 | 9760 | 9740 | 9770 | 9710 | 21764 |