41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 214600 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 18742 |
| 3 | 20250313 | 214500 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 4 | 20250313 | 214400 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 5 | 20250313 | 214300 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 6 | 20250313 | 214200 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 7 | 20250313 | 214100 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 8 | 20250313 | 214000 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 9 | 20250313 | 213900 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 10 | 20250313 | 213800 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 11 | 20250313 | 213700 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 12 | 20250313 | 213600 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 13 | 20250313 | 213500 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 14 | 20250313 | 213400 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 15 | 20250313 | 213300 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 16 | 20250313 | 213200 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 17 | 20250313 | 213100 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 18 | 20250313 | 213000 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 19 | 20250313 | 212900 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 20 | 20250313 | 212800 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 21 | 20250313 | 212700 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 22 | 20250313 | 212600 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 23 | 20250313 | 212500 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 24 | 20250313 | 212400 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 25 | 20250313 | 212300 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 26 | 20250313 | 212200 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 27 | 20250313 | 212100 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 28 | 20250313 | 212000 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 29 | 20250313 | 211900 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 30 | 20250313 | 211800 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 31 | 20250313 | 211700 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 32 | 20250313 | 211600 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 18742 |
| 33 | 20250313 | 211500 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 34 | 20250313 | 211400 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 35 | 20250313 | 211300 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 36 | 20250313 | 211200 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 37 | 20250313 | 211100 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 38 | 20250313 | 211000 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 39 | 20250313 | 210900 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 40 | 20250313 | 210800 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 41 | 20250313 | 210700 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 42 | 20250313 | 210600 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 43 | 20250313 | 210500 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 44 | 20250313 | 210400 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 45 | 20250313 | 210300 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 46 | 20250313 | 210200 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 47 | 20250313 | 210100 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 48 | 20250313 | 210000 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 49 | 20250313 | 205900 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 50 | 20250313 | 205800 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 51 | 20250313 | 205700 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 52 | 20250313 | 205600 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 53 | 20250313 | 205500 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 54 | 20250313 | 205400 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 55 | 20250313 | 205300 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 56 | 20250313 | 205200 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 57 | 20250313 | 205100 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 58 | 20250313 | 205000 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 59 | 20250313 | 204900 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 60 | 20250313 | 204800 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 61 | 20250313 | 204700 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 62 | 20250313 | 204600 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 18742 |
| 63 | 20250313 | 204500 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 64 | 20250313 | 204400 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 65 | 20250313 | 204300 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 66 | 20250313 | 204200 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 67 | 20250313 | 204100 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 68 | 20250313 | 204000 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 69 | 20250313 | 203900 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 70 | 20250313 | 203800 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 71 | 20250313 | 203700 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 72 | 20250313 | 203600 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 73 | 20250313 | 203500 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 74 | 20250313 | 203400 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 75 | 20250313 | 203300 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 76 | 20250313 | 203200 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 77 | 20250313 | 203100 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 78 | 20250313 | 203000 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 79 | 20250313 | 202900 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 80 | 20250313 | 202800 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 81 | 20250313 | 202700 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 82 | 20250313 | 202600 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 83 | 20250313 | 202500 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 84 | 20250313 | 202400 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 85 | 20250313 | 202300 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 86 | 20250313 | 202200 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 87 | 20250313 | 202100 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 88 | 20250313 | 202000 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 89 | 20250313 | 201900 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 90 | 20250313 | 201800 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 91 | 20250313 | 201700 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 92 | 20250313 | 201600 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 18742 |
| 93 | 20250313 | 201500 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 94 | 20250313 | 201400 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 95 | 20250313 | 201300 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 96 | 20250313 | 201200 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 97 | 20250313 | 201100 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 98 | 20250313 | 201000 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 99 | 20250313 | 200900 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 100 | 20250313 | 200800 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 101 | 20250313 | 200700 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 102 | 20250313 | 200600 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 103 | 20250313 | 200500 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 104 | 20250313 | 200400 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 105 | 20250313 | 200300 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 106 | 20250313 | 200200 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 107 | 20250313 | 200100 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 108 | 20250313 | 200000 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 109 | 20250313 | 195900 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 110 | 20250313 | 195800 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 111 | 20250313 | 195700 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 112 | 20250313 | 195600 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 113 | 20250313 | 195500 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 114 | 20250313 | 195400 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 115 | 20250313 | 195300 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 116 | 20250313 | 195200 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 117 | 20250313 | 195100 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 118 | 20250313 | 195000 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 119 | 20250313 | 194900 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 120 | 20250313 | 194800 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 121 | 20250313 | 194700 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 122 | 20250313 | 194600 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 18742 |
| 123 | 20250313 | 194500 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 124 | 20250313 | 194400 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 125 | 20250313 | 194300 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 126 | 20250313 | 194200 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 127 | 20250313 | 194100 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 128 | 20250313 | 194000 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 129 | 20250313 | 193900 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 130 | 20250313 | 193800 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 131 | 20250313 | 193700 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 132 | 20250313 | 193600 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 133 | 20250313 | 193500 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 134 | 20250313 | 193400 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 135 | 20250313 | 193300 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 136 | 20250313 | 193200 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 137 | 20250313 | 193100 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 138 | 20250313 | 193000 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 139 | 20250313 | 192900 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 140 | 20250313 | 192800 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 141 | 20250313 | 192700 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 142 | 20250313 | 192600 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 143 | 20250313 | 192500 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 144 | 20250313 | 192400 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 145 | 20250313 | 192300 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 146 | 20250313 | 192200 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 147 | 20250313 | 192100 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 148 | 20250313 | 192000 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 149 | 20250313 | 191900 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 150 | 20250313 | 191800 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 151 | 20250313 | 191700 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 152 | 20250313 | 191600 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 18742 |
| 153 | 20250313 | 191500 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 154 | 20250313 | 191400 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 155 | 20250313 | 191300 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 156 | 20250313 | 191200 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 157 | 20250313 | 191100 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 158 | 20250313 | 191000 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 159 | 20250313 | 190900 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 160 | 20250313 | 190800 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 161 | 20250313 | 190700 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 162 | 20250313 | 190600 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 163 | 20250313 | 190500 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 164 | 20250313 | 190400 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 165 | 20250313 | 190300 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 166 | 20250313 | 190200 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 167 | 20250313 | 190100 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 168 | 20250313 | 190000 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 169 | 20250313 | 185900 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 170 | 20250313 | 185800 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 171 | 20250313 | 185700 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 172 | 20250313 | 185600 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 173 | 20250313 | 185500 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 174 | 20250313 | 185400 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 175 | 20250313 | 185300 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 176 | 20250313 | 185200 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 177 | 20250313 | 185100 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 178 | 20250313 | 185000 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 179 | 20250313 | 184900 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 180 | 20250313 | 184800 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 181 | 20250313 | 184700 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 182 | 20250313 | 184600 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 18742 |
| 183 | 20250313 | 184500 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 184 | 20250313 | 184400 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 185 | 20250313 | 184300 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 186 | 20250313 | 184200 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 187 | 20250313 | 184100 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 188 | 20250313 | 184000 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 189 | 20250313 | 183900 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 190 | 20250313 | 183800 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 191 | 20250313 | 183700 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 192 | 20250313 | 183600 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 193 | 20250313 | 183500 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 194 | 20250313 | 183400 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 195 | 20250313 | 183300 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 196 | 20250313 | 183200 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 197 | 20250313 | 183100 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 198 | 20250313 | 183000 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 199 | 20250313 | 182900 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 200 | 20250313 | 182800 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 201 | 20250313 | 182700 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 202 | 20250313 | 182600 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 203 | 20250313 | 182500 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 204 | 20250313 | 182400 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 205 | 20250313 | 182300 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 206 | 20250313 | 182200 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 207 | 20250313 | 182100 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 208 | 20250313 | 182000 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 209 | 20250313 | 181900 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 210 | 20250313 | 181800 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 211 | 20250313 | 181700 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 212 | 20250313 | 181600 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 18742 |
| 213 | 20250313 | 181500 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 214 | 20250313 | 181400 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 215 | 20250313 | 181300 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 216 | 20250313 | 181200 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 217 | 20250313 | 181100 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 218 | 20250313 | 181000 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 219 | 20250313 | 180900 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 220 | 20250313 | 180800 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 221 | 20250313 | 180700 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 222 | 20250313 | 180600 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 223 | 20250313 | 180500 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 224 | 20250313 | 180400 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 225 | 20250313 | 180300 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 226 | 20250313 | 180200 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 227 | 20250313 | 180100 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 228 | 20250313 | 180000 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 229 | 20250313 | 175900 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 230 | 20250313 | 175800 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 231 | 20250313 | 175700 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 232 | 20250313 | 175600 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 233 | 20250313 | 175500 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 234 | 20250313 | 175400 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 235 | 20250313 | 175300 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 236 | 20250313 | 175200 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 237 | 20250313 | 175100 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 238 | 20250313 | 175000 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 239 | 20250313 | 174900 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 240 | 20250313 | 174800 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 241 | 20250313 | 174700 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 242 | 20250313 | 174600 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 18742 |
| 243 | 20250313 | 174500 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 244 | 20250313 | 174400 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 245 | 20250313 | 174300 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 246 | 20250313 | 174200 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 247 | 20250313 | 174100 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 248 | 20250313 | 174000 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 249 | 20250313 | 173900 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 250 | 20250313 | 173800 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 251 | 20250313 | 173700 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 252 | 20250313 | 173600 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 253 | 20250313 | 173500 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 254 | 20250313 | 173400 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 255 | 20250313 | 173300 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 256 | 20250313 | 173200 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 257 | 20250313 | 173100 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 258 | 20250313 | 173000 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 259 | 20250313 | 172900 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 260 | 20250313 | 172800 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 261 | 20250313 | 172700 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 262 | 20250313 | 172600 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 263 | 20250313 | 172500 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 264 | 20250313 | 172400 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 265 | 20250313 | 172300 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 266 | 20250313 | 172200 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 267 | 20250313 | 172100 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 268 | 20250313 | 172000 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 269 | 20250313 | 171900 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 270 | 20250313 | 171800 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 271 | 20250313 | 171700 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 272 | 20250313 | 171600 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 18742 |
| 273 | 20250313 | 171500 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 274 | 20250313 | 171400 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 275 | 20250313 | 171300 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 276 | 20250313 | 171200 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 277 | 20250313 | 171100 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 278 | 20250313 | 171000 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 279 | 20250313 | 170900 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 280 | 20250313 | 170800 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 281 | 20250313 | 170700 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 282 | 20250313 | 170600 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 283 | 20250313 | 170500 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 284 | 20250313 | 170400 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 285 | 20250313 | 170300 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 286 | 20250313 | 170200 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 287 | 20250313 | 170100 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 288 | 20250313 | 170000 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 289 | 20250313 | 165900 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 290 | 20250313 | 165800 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 291 | 20250313 | 165700 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 292 | 20250313 | 165600 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 293 | 20250313 | 165500 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 294 | 20250313 | 165400 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 295 | 20250313 | 165300 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 296 | 20250313 | 165200 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 297 | 20250313 | 165100 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 298 | 20250313 | 165000 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 299 | 20250313 | 164900 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 300 | 20250313 | 164800 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 301 | 20250313 | 164700 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 302 | 20250313 | 164600 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 18742 |
| 303 | 20250313 | 164500 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 304 | 20250313 | 164400 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 305 | 20250313 | 164300 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 306 | 20250313 | 164200 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 307 | 20250313 | 164100 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 308 | 20250313 | 164000 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 309 | 20250313 | 163900 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 310 | 20250313 | 163800 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 311 | 20250313 | 163700 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 312 | 20250313 | 163600 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 313 | 20250313 | 163500 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 314 | 20250313 | 163400 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 315 | 20250313 | 163300 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 316 | 20250313 | 163200 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 317 | 20250313 | 163100 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 318 | 20250313 | 163000 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 319 | 20250313 | 162900 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 320 | 20250313 | 162800 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 321 | 20250313 | 162700 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 322 | 20250313 | 162600 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 323 | 20250313 | 162500 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 324 | 20250313 | 162400 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 325 | 20250313 | 162300 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 326 | 20250313 | 162200 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 327 | 20250313 | 162100 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 328 | 20250313 | 162000 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 329 | 20250313 | 161900 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 330 | 20250313 | 161800 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 331 | 20250313 | 161700 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 332 | 20250313 | 161600 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 18742 |
| 333 | 20250313 | 161500 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 334 | 20250313 | 161400 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 335 | 20250313 | 161300 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 336 | 20250313 | 161200 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 337 | 20250313 | 161100 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 338 | 20250313 | 161000 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 339 | 20250313 | 160900 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 340 | 20250313 | 160800 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 341 | 20250313 | 160700 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 342 | 20250313 | 160600 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 343 | 20250313 | 160500 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 344 | 20250313 | 160400 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 345 | 20250313 | 160300 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 346 | 20250313 | 160200 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 347 | 20250313 | 160100 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 348 | 20250313 | 160000 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 349 | 20250313 | 155900 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 350 | 20250313 | 155800 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 351 | 20250313 | 155700 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 352 | 20250313 | 155600 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 353 | 20250313 | 155500 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 354 | 20250313 | 155400 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 355 | 20250313 | 155300 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 356 | 20250313 | 155200 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 357 | 20250313 | 155100 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 358 | 20250313 | 155000 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 359 | 20250313 | 154900 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 360 | 20250313 | 154800 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 361 | 20250313 | 154700 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 362 | 20250313 | 154600 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 18742 |
| 363 | 20250313 | 154500 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 364 | 20250313 | 154400 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 365 | 20250313 | 154300 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 366 | 20250313 | 154200 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 367 | 20250313 | 154100 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 368 | 20250313 | 154000 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 369 | 20250313 | 153900 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 370 | 20250313 | 153800 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 371 | 20250313 | 153700 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 372 | 20250313 | 153600 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 373 | 20250313 | 153500 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 374 | 20250313 | 153400 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 375 | 20250313 | 153300 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 376 | 20250313 | 153200 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 377 | 20250313 | 153100 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 378 | 20250313 | 153000 | 8566485100 | 12940 | 12940 | 12940 | 12940 | 18742 |
| 379 | 20250313 | 152900 | 8323963620 | 12960 | 12960 | 12960 | 12960 | 0 |
| 380 | 20250313 | 152800 | 8323963620 | 12960 | 12960 | 12960 | 12960 | 0 |
| 381 | 20250313 | 152700 | 8323963620 | 12960 | 12960 | 12960 | 12960 | 0 |
| 382 | 20250313 | 152600 | 8323963620 | 12960 | 12960 | 12960 | 12960 | 0 |
| 383 | 20250313 | 152500 | 8323963620 | 12960 | 12960 | 12960 | 12960 | 0 |
| 384 | 20250313 | 152400 | 8323963620 | 12960 | 12960 | 12960 | 12960 | 0 |
| 385 | 20250313 | 152300 | 8323963620 | 12960 | 12960 | 12960 | 12960 | 0 |
| 386 | 20250313 | 152200 | 8323963620 | 12960 | 12960 | 12960 | 12960 | 0 |
| 387 | 20250313 | 152100 | 8323963620 | 12960 | 12960 | 12960 | 12960 | 0 |
| 388 | 20250313 | 152000 | 8323963620 | 12960 | 12960 | 12960 | 12960 | 0 |
| 389 | 20250313 | 151900 | 8323963620 | 12960 | 12960 | 12960 | 12950 | 2600 |
| 390 | 20250313 | 151800 | 8290292400 | 12960 | 12960 | 12970 | 12950 | 2090 |
| 391 | 20250313 | 151700 | 8263221650 | 12970 | 12970 | 12970 | 12950 | 1289 |
| 392 | 20250313 | 151600 | 8246522080 | 12970 | 12970 | 12970 | 12960 | 2298 |
| 393 | 20250313 | 151500 | 8216720830 | 12970 | 12970 | 12970 | 12960 | 711 |
| 394 | 20250313 | 151400 | 8207503210 | 12960 | 12940 | 12970 | 12930 | 1840 |
| 395 | 20250313 | 151300 | 8183685190 | 12940 | 12940 | 12940 | 12930 | 3535 |
| 396 | 20250313 | 151200 | 8137951050 | 12940 | 12930 | 12940 | 12930 | 2207 |
| 397 | 20250313 | 151100 | 8109395530 | 12940 | 12940 | 12940 | 12930 | 1826 |
| 398 | 20250313 | 151000 | 8085785290 | 12940 | 12940 | 12940 | 12930 | 754 |
| 399 | 20250313 | 150900 | 8076028630 | 12960 | 12940 | 12960 | 12930 | 1337 |
| 400 | 20250313 | 150800 | 8058733000 | 12940 | 12970 | 12970 | 12940 | 512 |
| 401 | 20250313 | 150700 | 8052104475 | 12970 | 12970 | 12970 | 12950 | 414 |
| 402 | 20250313 | 150600 | 8046736435 | 12970 | 12970 | 12970 | 12940 | 669 |
| 403 | 20250313 | 150500 | 8038065865 | 12970 | 12970 | 12970 | 12940 | 722 |
| 404 | 20250313 | 150400 | 8028716765 | 12970 | 12940 | 12970 | 12940 | 4012 |
| 405 | 20250313 | 150300 | 7976771625 | 12950 | 12940 | 12950 | 12930 | 2166 |
| 406 | 20250313 | 150200 | 7948728015 | 12940 | 12950 | 12950 | 12930 | 357 |
| 407 | 20250313 | 150100 | 7944110365 | 12930 | 12950 | 12960 | 12920 | 1144 |
| 408 | 20250313 | 150000 | 7929318075 | 12950 | 12920 | 12950 | 12920 | 421 |
| 409 | 20250313 | 145900 | 7923878695 | 12950 | 12920 | 12960 | 12920 | 283 |
| 410 | 20250313 | 145800 | 7920218695 | 12920 | 12970 | 12970 | 12910 | 5199 |
| 411 | 20250313 | 145700 | 7852992175 | 12970 | 12950 | 12970 | 12940 | 1224 |
| 412 | 20250313 | 145600 | 7837137765 | 12960 | 12960 | 12970 | 12960 | 625 |
| 413 | 20250313 | 145500 | 7829034935 | 12960 | 12960 | 12970 | 12950 | 1136 |
| 414 | 20250313 | 145400 | 7814312865 | 12970 | 12950 | 12970 | 12950 | 327 |
| 415 | 20250313 | 145300 | 7810073205 | 12960 | 12970 | 12970 | 12940 | 1415 |
| 416 | 20250313 | 145200 | 7791755345 | 12950 | 12970 | 12970 | 12950 | 1586 |
| 417 | 20250313 | 145100 | 7771207835 | 12970 | 12960 | 12970 | 12960 | 31 |
| 418 | 20250313 | 145000 | 7770805965 | 12960 | 12950 | 12970 | 12950 | 664 |
| 419 | 20250313 | 144900 | 7762205545 | 12950 | 12960 | 12960 | 12950 | 1472 |
| 420 | 20250313 | 144800 | 7743139565 | 12960 | 12950 | 12960 | 12950 | 145 |
| 421 | 20250313 | 144700 | 7741261525 | 12950 | 12970 | 12970 | 12950 | 4042 |
| 422 | 20250313 | 144600 | 7688901525 | 12970 | 12980 | 12980 | 12970 | 1691 |
| 423 | 20250313 | 144500 | 7666962845 | 12980 | 12990 | 12990 | 12980 | 4681 |
| 424 | 20250313 | 144400 | 7606197085 | 12990 | 12990 | 13000 | 12990 | 1013 |
| 425 | 20250313 | 144300 | 7593037825 | 12990 | 13000 | 13000 | 12990 | 319 |
| 426 | 20250313 | 144200 | 7588893355 | 13000 | 13000 | 13000 | 13000 | 559 |
| 427 | 20250313 | 144100 | 7581626355 | 13000 | 13000 | 13000 | 13000 | 189 |
| 428 | 20250313 | 144000 | 7579169355 | 13000 | 12990 | 13000 | 12990 | 95 |
| 429 | 20250313 | 143900 | 7577935195 | 12990 | 12990 | 13000 | 12990 | 550 |
| 430 | 20250313 | 143800 | 7570790665 | 13000 | 13000 | 13000 | 13000 | 320 |
| 431 | 20250313 | 143700 | 7566630665 | 13000 | 13010 | 13010 | 13000 | 1555 |
| 432 | 20250313 | 143600 | 7546415205 | 13010 | 13000 | 13010 | 13000 | 52 |
| 433 | 20250313 | 143500 | 7545739195 | 13000 | 13000 | 13010 | 13000 | 802 |
| 434 | 20250313 | 143400 | 7535307785 | 13010 | 13010 | 13010 | 13010 | 274 |
| 435 | 20250313 | 143300 | 7531743045 | 13010 | 13010 | 13010 | 13000 | 313 |
| 436 | 20250313 | 143200 | 7527673865 | 13000 | 13000 | 13000 | 13000 | 335 |
| 437 | 20250313 | 143100 | 7523318865 | 13000 | 13010 | 13010 | 13000 | 380 |
| 438 | 20250313 | 143000 | 7518378065 | 13010 | 13020 | 13020 | 13000 | 179 |
| 439 | 20250313 | 142900 | 7516050035 | 13000 | 13000 | 13000 | 12990 | 387 |
| 440 | 20250313 | 142800 | 7511019475 | 13000 | 13000 | 13010 | 13000 | 157 |
| 441 | 20250313 | 142700 | 7508977475 | 13000 | 13020 | 13020 | 13000 | 53 |
| 442 | 20250313 | 142600 | 7508287475 | 13030 | 13030 | 13030 | 13030 | 1 |
| 443 | 20250313 | 142500 | 7508274445 | 12980 | 13000 | 13050 | 12980 | 2519 |
| 444 | 20250313 | 142400 | 7475561315 | 13000 | 13000 | 13000 | 13000 | 108 |
| 445 | 20250313 | 142300 | 7474157315 | 13000 | 13000 | 13000 | 13000 | 618 |
| 446 | 20250313 | 142200 | 7466123315 | 13020 | 13020 | 13020 | 13020 | 12 |
| 447 | 20250313 | 142100 | 7465967075 | 13000 | 13020 | 13020 | 13000 | 208 |
| 448 | 20250313 | 142000 | 7463262575 | 13020 | 13000 | 13020 | 13000 | 118 |
| 449 | 20250313 | 141900 | 7461726235 | 13020 | 13020 | 13020 | 13000 | 480 |
| 450 | 20250313 | 141800 | 7455477035 | 13000 | 13000 | 13000 | 13000 | 215 |
| 451 | 20250313 | 141700 | 7452682035 | 13000 | 13020 | 13020 | 13000 | 652 |
| 452 | 20250313 | 141600 | 7444205915 | 13000 | 13030 | 13030 | 13000 | 666 |
| 453 | 20250313 | 141500 | 7435547875 | 13030 | 13030 | 13030 | 13000 | 94 |
| 454 | 20250313 | 141400 | 7434324255 | 13030 | 12990 | 13050 | 12990 | 630 |
| 455 | 20250313 | 141300 | 7426121725 | 12980 | 12990 | 12990 | 12980 | 2265 |
| 456 | 20250313 | 141200 | 7396721595 | 12990 | 12990 | 12990 | 12980 | 181 |
| 457 | 20250313 | 141100 | 7394371325 | 12990 | 13020 | 13020 | 12980 | 668 |
| 458 | 20250313 | 141000 | 7385699465 | 12980 | 12990 | 13020 | 12980 | 1009 |
| 459 | 20250313 | 140900 | 7372594105 | 12990 | 13030 | 13030 | 12990 | 2221 |
| 460 | 20250313 | 140800 | 7343718035 | 13030 | 13030 | 13030 | 13030 | 2 |
| 461 | 20250313 | 140700 | 7343691975 | 13010 | 13020 | 13020 | 13010 | 739 |
| 462 | 20250313 | 140600 | 7334075595 | 13030 | 13020 | 13030 | 13020 | 66 |
| 463 | 20250313 | 140500 | 7333216025 | 13030 | 13030 | 13030 | 13030 | 665 |
| 464 | 20250313 | 140400 | 7324551075 | 13040 | 13080 | 13080 | 13040 | 2005 |
| 465 | 20250313 | 140300 | 7298387845 | 13050 | 13060 | 13080 | 13050 | 1438 |
| 466 | 20250313 | 140200 | 7279607765 | 13060 | 13050 | 13060 | 13050 | 966 |
| 467 | 20250313 | 140100 | 7266991905 | 13050 | 13060 | 13060 | 13050 | 235 |
| 468 | 20250313 | 140000 | 7263924245 | 13060 | 13050 | 13060 | 13040 | 354 |
| 469 | 20250313 | 135900 | 7259304815 | 13050 | 13050 | 13050 | 13040 | 186 |
| 470 | 20250313 | 135800 | 7256879165 | 13030 | 13040 | 13040 | 13030 | 979 |
| 471 | 20250313 | 135700 | 7244121905 | 13040 | 13030 | 13040 | 13030 | 124 |
| 472 | 20250313 | 135600 | 7242505185 | 13030 | 13030 | 13030 | 13030 | 20 |
| 473 | 20250313 | 135500 | 7242244585 | 13010 | 13020 | 13020 | 13010 | 199 |
| 474 | 20250313 | 135400 | 7239655585 | 13010 | 13010 | 13010 | 13010 | 44 |
| 475 | 20250313 | 135300 | 7239083145 | 13000 | 13020 | 13020 | 13000 | 224 |
| 476 | 20250313 | 135200 | 7236169465 | 13020 | 13020 | 13030 | 13020 | 505 |
| 477 | 20250313 | 135100 | 7229594335 | 13020 | 13050 | 13050 | 13020 | 163 |
| 478 | 20250313 | 135000 | 7227467215 | 13050 | 13050 | 13050 | 13050 | 414 |
| 479 | 20250313 | 134900 | 7222064515 | 13070 | 13070 | 13070 | 13070 | 391 |
| 480 | 20250313 | 134800 | 7216954145 | 13050 | 13050 | 13050 | 13050 | 851 |
| 481 | 20250313 | 134700 | 7205848595 | 13000 | 12990 | 13030 | 12990 | 876 |
| 482 | 20250313 | 134600 | 7194439245 | 12980 | 13010 | 13010 | 12980 | 510 |
| 483 | 20250313 | 134500 | 7187813695 | 13010 | 13010 | 13010 | 12990 | 331 |
| 484 | 20250313 | 134400 | 7183513495 | 12980 | 13000 | 13000 | 12980 | 1561 |
| 485 | 20250313 | 134300 | 7163249155 | 12980 | 12960 | 12980 | 12960 | 1965 |
| 486 | 20250313 | 134200 | 7137758025 | 12960 | 12960 | 12970 | 12950 | 1594 |
| 487 | 20250313 | 134100 | 7117102185 | 12960 | 12970 | 12970 | 12960 | 792 |
| 488 | 20250313 | 134000 | 7106836365 | 12970 | 12970 | 12970 | 12960 | 976 |
| 489 | 20250313 | 133900 | 7094181105 | 12970 | 13000 | 13000 | 12970 | 9832 |
| 490 | 20250313 | 133800 | 6966496575 | 13010 | 13000 | 13010 | 13000 | 6294 |
| 491 | 20250313 | 133700 | 6884674465 | 13000 | 13010 | 13020 | 13000 | 3019 |
| 492 | 20250313 | 133600 | 6845413515 | 13020 | 13010 | 13020 | 13010 | 323 |
| 493 | 20250313 | 133500 | 6841211275 | 13020 | 13020 | 13030 | 13010 | 755 |
| 494 | 20250313 | 133400 | 6831382165 | 13020 | 13010 | 13030 | 13010 | 1096 |
| 495 | 20250313 | 133300 | 6817117215 | 13010 | 13030 | 13030 | 13010 | 5636 |
| 496 | 20250313 | 133200 | 6743778045 | 13030 | 13030 | 13040 | 13020 | 1606 |
| 497 | 20250313 | 133100 | 6722865725 | 13020 | 13020 | 13030 | 13020 | 221 |
| 498 | 20250313 | 133000 | 6719987325 | 13030 | 13030 | 13030 | 13020 | 263 |
| 499 | 20250313 | 132900 | 6716561885 | 13020 | 13040 | 13040 | 13020 | 3247 |
| 500 | 20250313 | 132800 | 6674260015 | 13040 | 13040 | 13040 | 13040 | 97 |
| 501 | 20250313 | 132700 | 6672995135 | 13040 | 13040 | 13040 | 13040 | 127 |
| 502 | 20250313 | 132600 | 6671339055 | 13040 | 13050 | 13050 | 13040 | 552 |
| 503 | 20250313 | 132500 | 6664137265 | 13040 | 13030 | 13050 | 13030 | 670 |
| 504 | 20250313 | 132400 | 6655405145 | 13020 | 13030 | 13040 | 13020 | 1123 |
| 505 | 20250313 | 132300 | 6640775145 | 13030 | 13040 | 13040 | 13020 | 2549 |
| 506 | 20250313 | 132200 | 6607557285 | 13040 | 13040 | 13040 | 13030 | 223 |
| 507 | 20250313 | 132100 | 6604649955 | 13040 | 13040 | 13050 | 13030 | 680 |
| 508 | 20250313 | 132000 | 6595787985 | 13050 | 13040 | 13050 | 13030 | 1152 |
| 509 | 20250313 | 131900 | 6580776545 | 13040 | 13070 | 13070 | 13040 | 896 |
| 510 | 20250313 | 131800 | 6569078705 | 13070 | 13050 | 13070 | 13040 | 1404 |
| 511 | 20250313 | 131700 | 6550752845 | 13040 | 13040 | 13050 | 13040 | 228 |
| 512 | 20250313 | 131600 | 6547779535 | 13040 | 13040 | 13070 | 13040 | 514 |
| 513 | 20250313 | 131500 | 6541076945 | 13040 | 13030 | 13050 | 13030 | 1009 |
| 514 | 20250313 | 131400 | 6527923375 | 13030 | 13040 | 13050 | 13030 | 1295 |
| 515 | 20250313 | 131300 | 6511040645 | 13040 | 13050 | 13050 | 13040 | 432 |
| 516 | 20250313 | 131200 | 6505403095 | 13050 | 13040 | 13070 | 13030 | 3650 |
| 517 | 20250313 | 131100 | 6457793410 | 13040 | 13060 | 13060 | 13040 | 3660 |
| 518 | 20250313 | 131000 | 6410029710 | 13070 | 13100 | 13100 | 13060 | 475 |
| 519 | 20250313 | 130900 | 6403822660 | 13090 | 13080 | 13100 | 13080 | 216 |
| 520 | 20250313 | 130800 | 6400996270 | 13060 | 13060 | 13060 | 13055 | 212 |
| 521 | 20250313 | 130700 | 6398227600 | 13050 | 13100 | 13100 | 13050 | 4614 |
| 522 | 20250313 | 130600 | 6337937600 | 13090 | 13090 | 13090 | 13090 | 2 |
| 523 | 20250313 | 130500 | 6337911420 | 13090 | 13090 | 13090 | 13090 | 220 |
| 524 | 20250313 | 130400 | 6335031620 | 13090 | 13090 | 13090 | 13090 | 164 |
| 525 | 20250313 | 130300 | 6332884860 | 13090 | 13090 | 13090 | 13090 | 706 |
| 526 | 20250313 | 130200 | 6323643320 | 13100 | 13110 | 13110 | 13100 | 3102 |
| 527 | 20250313 | 130100 | 6283007100 | 13100 | 13110 | 13110 | 13100 | 1023 |
| 528 | 20250313 | 130000 | 6269597740 | 13110 | 13120 | 13120 | 13110 | 1605 |
| 529 | 20250313 | 125900 | 6248555090 | 13120 | 13120 | 13120 | 13120 | 498 |
| 530 | 20250313 | 125800 | 6242021330 | 13130 | 13130 | 13130 | 13110 | 305 |
| 531 | 20250313 | 125700 | 6238020600 | 13120 | 13115 | 13120 | 13110 | 340 |
| 532 | 20250313 | 125600 | 6233561230 | 13120 | 13120 | 13120 | 13110 | 493 |
| 533 | 20250313 | 125500 | 6227094210 | 13120 | 13100 | 13120 | 13100 | 240 |
| 534 | 20250313 | 125400 | 6223947410 | 13100 | 13110 | 13110 | 13100 | 1343 |
| 535 | 20250313 | 125300 | 6206341180 | 13110 | 13120 | 13120 | 13110 | 441 |
| 536 | 20250313 | 125200 | 6200555460 | 13120 | 13130 | 13130 | 13120 | 414 |
| 537 | 20250313 | 125100 | 6195123740 | 13130 | 13120 | 13130 | 13120 | 112 |
| 538 | 20250313 | 125000 | 6193654280 | 13120 | 13120 | 13130 | 13120 | 132 |
| 539 | 20250313 | 124900 | 6191922190 | 13120 | 13130 | 13130 | 13120 | 104 |
| 540 | 20250313 | 124800 | 6190556690 | 13130 | 13120 | 13130 | 13120 | 57 |
| 541 | 20250313 | 124700 | 6189808840 | 13110 | 13110 | 13110 | 13100 | 171 |
| 542 | 20250313 | 124600 | 6187567040 | 13110 | 13110 | 13110 | 13100 | 275 |
| 543 | 20250313 | 124500 | 6183963560 | 13110 | 13110 | 13110 | 13110 | 8 |
| 544 | 20250313 | 124400 | 6183858680 | 13110 | 13110 | 13110 | 13110 | 0 |
| 545 | 20250313 | 124300 | 6183858680 | 13110 | 13120 | 13120 | 13110 | 60 |
| 546 | 20250313 | 124200 | 6183072070 | 13110 | 13110 | 13120 | 13110 | 164 |
| 547 | 20250313 | 124100 | 6180921210 | 13120 | 13110 | 13120 | 13100 | 803 |
| 548 | 20250313 | 124000 | 6170399860 | 13120 | 13110 | 13120 | 13110 | 428 |
| 549 | 20250313 | 123900 | 6164787310 | 13110 | 13110 | 13120 | 13110 | 194 |
| 550 | 20250313 | 123800 | 6162243340 | 13110 | 13100 | 13110 | 13100 | 274 |
| 551 | 20250313 | 123700 | 6158653200 | 13100 | 13110 | 13110 | 13100 | 430 |
| 552 | 20250313 | 123600 | 6153019580 | 13110 | 13100 | 13110 | 13100 | 117 |
| 553 | 20250313 | 123500 | 6151486710 | 13110 | 13110 | 13110 | 13110 | 14 |
| 554 | 20250313 | 123400 | 6151303170 | 13110 | 13110 | 13110 | 13110 | 491 |
| 555 | 20250313 | 123300 | 6144866160 | 13120 | 13110 | 13120 | 13110 | 56 |
| 556 | 20250313 | 123200 | 6144131940 | 13130 | 13130 | 13130 | 13130 | 1 |
| 557 | 20250313 | 123100 | 6144118810 | 13130 | 13130 | 13130 | 13130 | 26 |
| 558 | 20250313 | 123000 | 6143777430 | 13130 | 13130 | 13130 | 13130 | 104 |
| 559 | 20250313 | 122900 | 6142411910 | 13130 | 13130 | 13130 | 13130 | 204 |
| 560 | 20250313 | 122800 | 6139733390 | 13130 | 13120 | 13130 | 13100 | 484 |
| 561 | 20250313 | 122700 | 6133382770 | 13100 | 13100 | 13100 | 13100 | 110 |
| 562 | 20250313 | 122600 | 6131941770 | 13100 | 13120 | 13120 | 13100 | 13 |
| 563 | 20250313 | 122500 | 6131771410 | 13120 | 13110 | 13120 | 13090 | 701 |
| 564 | 20250313 | 122400 | 6122587850 | 13110 | 13100 | 13120 | 13090 | 683 |
| 565 | 20250313 | 122300 | 6113639580 | 13095 | 13100 | 13110 | 13095 | 306 |
| 566 | 20250313 | 122200 | 6109630935 | 13080 | 13090 | 13100 | 13070 | 312 |
| 567 | 20250313 | 122100 | 6105549645 | 13100 | 13110 | 13110 | 13090 | 126 |
| 568 | 20250313 | 122000 | 6103899165 | 13110 | 13100 | 13110 | 13100 | 113 |
| 569 | 20250313 | 121900 | 6102418735 | 13110 | 13090 | 13110 | 13090 | 351 |
| 570 | 20250313 | 121800 | 6097821595 | 13090 | 13090 | 13100 | 13090 | 94 |
| 571 | 20250313 | 121700 | 6096591125 | 13090 | 13090 | 13100 | 13090 | 111 |
| 572 | 20250313 | 121600 | 6095138125 | 13100 | 13100 | 13100 | 13100 | 1 |
| 573 | 20250313 | 121500 | 6095125025 | 13060 | 13100 | 13100 | 13060 | 174 |
| 574 | 20250313 | 121400 | 6092849485 | 13100 | 13060 | 13100 | 13050 | 1872 |
| 575 | 20250313 | 121300 | 6068384785 | 13060 | 13060 | 13060 | 13050 | 1990 |
| 576 | 20250313 | 121200 | 6042410455 | 13060 | 13060 | 13060 | 13060 | 697 |
| 577 | 20250313 | 121100 | 6033307635 | 13060 | 13070 | 13070 | 13060 | 658 |
| 578 | 20250313 | 121000 | 6024714105 | 13060 | 13080 | 13080 | 13060 | 1157 |
| 579 | 20250313 | 120900 | 6009599845 | 13100 | 13100 | 13110 | 13100 | 1411 |
| 580 | 20250313 | 120800 | 5991106165 | 13100 | 13070 | 13100 | 13050 | 3187 |
| 581 | 20250313 | 120700 | 5949498655 | 13070 | 13100 | 13100 | 13070 | 11882 |
| 582 | 20250313 | 120600 | 5793993865 | 13110 | 13100 | 13110 | 13100 | 1239 |
| 583 | 20250313 | 120500 | 5777762725 | 13110 | 13110 | 13120 | 13110 | 7742 |
| 584 | 20250313 | 120400 | 5676265075 | 13110 | 13120 | 13120 | 13110 | 1698 |
| 585 | 20250313 | 120300 | 5654001775 | 13120 | 13120 | 13120 | 13120 | 656 |
| 586 | 20250313 | 120200 | 5645395055 | 13120 | 13140 | 13140 | 13120 | 3878 |
| 587 | 20250313 | 120100 | 5594498595 | 13140 | 13130 | 13140 | 13120 | 1033 |
| 588 | 20250313 | 120000 | 5580943345 | 13130 | 13130 | 13130 | 13120 | 516 |
| 589 | 20250313 | 115900 | 5574169405 | 13135 | 13140 | 13140 | 13135 | 477 |
| 590 | 20250313 | 115800 | 5567901630 | 13140 | 13140 | 13140 | 13130 | 724 |
| 591 | 20250313 | 115700 | 5558394270 | 13130 | 13140 | 13140 | 13130 | 1376 |
| 592 | 20250313 | 115600 | 5540327330 | 13130 | 13130 | 13130 | 13130 | 525 |
| 593 | 20250313 | 115500 | 5533434080 | 13130 | 13130 | 13150 | 13130 | 727 |
| 594 | 20250313 | 115400 | 5523885530 | 13120 | 13140 | 13140 | 13120 | 5956 |
| 595 | 20250313 | 115300 | 5445693800 | 13140 | 13140 | 13140 | 13130 | 100 |
| 596 | 20250313 | 115200 | 5444379840 | 13140 | 13140 | 13140 | 13140 | 2 |
| 597 | 20250313 | 115100 | 5444353560 | 13140 | 13160 | 13160 | 13130 | 2937 |
| 598 | 20250313 | 115000 | 5405750350 | 13160 | 13170 | 13170 | 13160 | 228 |
| 599 | 20250313 | 114900 | 5402749450 | 13170 | 13160 | 13170 | 13160 | 82 |
| 600 | 20250313 | 114800 | 5401670130 | 13150 | 13140 | 13150 | 13140 | 165 |
| 601 | 20250313 | 114700 | 5399501020 | 13140 | 13140 | 13150 | 13140 | 678 |
| 602 | 20250313 | 114600 | 5390591050 | 13140 | 13150 | 13150 | 13140 | 513 |
| 603 | 20250313 | 114500 | 5383849330 | 13140 | 13160 | 13160 | 13140 | 831 |
| 604 | 20250313 | 114400 | 5372926190 | 13150 | 13160 | 13160 | 13150 | 97 |
| 605 | 20250313 | 114300 | 5371650510 | 13160 | 13150 | 13160 | 13150 | 1013 |
| 606 | 20250313 | 114200 | 5358326550 | 13150 | 13140 | 13150 | 13140 | 106 |
| 607 | 20250313 | 114100 | 5356933410 | 13140 | 13140 | 13160 | 13140 | 304 |
| 608 | 20250313 | 114000 | 5352937830 | 13140 | 13150 | 13150 | 13140 | 35 |
| 609 | 20250313 | 113900 | 5352477830 | 13160 | 13130 | 13160 | 13130 | 873 |
| 610 | 20250313 | 113800 | 5341012170 | 13140 | 13160 | 13160 | 13140 | 816 |
| 611 | 20250313 | 113700 | 5330289890 | 13140 | 13140 | 13160 | 13140 | 369 |
| 612 | 20250313 | 113600 | 5325440880 | 13140 | 13150 | 13160 | 13140 | 675 |
| 613 | 20250313 | 113500 | 5316568820 | 13140 | 13130 | 13160 | 13130 | 437 |
| 614 | 20250313 | 113400 | 5310827850 | 13130 | 13145 | 13150 | 13130 | 3142 |
| 615 | 20250313 | 113300 | 5269540615 | 13145 | 13150 | 13150 | 13145 | 469 |
| 616 | 20250313 | 113200 | 5263373415 | 13160 | 13160 | 13160 | 13160 | 113 |
| 617 | 20250313 | 113100 | 5261886335 | 13150 | 13150 | 13150 | 13140 | 648 |
| 618 | 20250313 | 113000 | 5253367135 | 13140 | 13140 | 13140 | 13140 | 47 |
| 619 | 20250313 | 112900 | 5252749555 | 13140 | 13150 | 13150 | 13140 | 883 |
| 620 | 20250313 | 112800 | 5241143325 | 13150 | 13140 | 13150 | 13140 | 640 |
| 621 | 20250313 | 112700 | 5232733695 | 13130 | 13140 | 13140 | 13130 | 1880 |
| 622 | 20250313 | 112600 | 5208048105 | 13140 | 13150 | 13150 | 13130 | 4722 |
| 623 | 20250313 | 112500 | 5145999645 | 13150 | 13160 | 13160 | 13140 | 6336 |
| 624 | 20250313 | 112400 | 5062683715 | 13160 | 13160 | 13160 | 13150 | 560 |
| 625 | 20250313 | 112300 | 5055314215 | 13160 | 13160 | 13160 | 13160 | 221 |
| 626 | 20250313 | 112200 | 5052405855 | 13160 | 13160 | 13160 | 13150 | 639 |
| 627 | 20250313 | 112100 | 5043996625 | 13160 | 13170 | 13170 | 13160 | 2 |
| 628 | 20250313 | 112000 | 5043970295 | 13150 | 13170 | 13170 | 13150 | 1372 |
| 629 | 20250313 | 111900 | 5025917855 | 13170 | 13150 | 13170 | 13150 | 910 |
| 630 | 20250313 | 111800 | 5013947835 | 13150 | 13170 | 13180 | 13150 | 547 |
| 631 | 20250313 | 111700 | 5006748655 | 13150 | 13160 | 13170 | 13150 | 1311 |
| 632 | 20250313 | 111600 | 4989502225 | 13170 | 13180 | 13190 | 13170 | 133 |
| 633 | 20250313 | 111500 | 4987750555 | 13190 | 13170 | 13190 | 13160 | 201 |
| 634 | 20250313 | 111400 | 4985105035 | 13170 | 13170 | 13170 | 13170 | 793 |
| 635 | 20250313 | 111300 | 4974661225 | 13170 | 13160 | 13170 | 13160 | 314 |
| 636 | 20250313 | 111200 | 4970526885 | 13160 | 13150 | 13160 | 13150 | 441 |
| 637 | 20250313 | 111100 | 4964724045 | 13155 | 13170 | 13170 | 13150 | 319 |
| 638 | 20250313 | 111000 | 4960528455 | 13170 | 13160 | 13170 | 13150 | 8708 |
| 639 | 20250313 | 110900 | 4845946190 | 13170 | 13170 | 13170 | 13160 | 419 |
| 640 | 20250313 | 110800 | 4840428960 | 13170 | 13175 | 13175 | 13170 | 1755 |
| 641 | 20250313 | 110700 | 4817315605 | 13170 | 13185 | 13185 | 13170 | 994 |
| 642 | 20250313 | 110600 | 4804218395 | 13190 | 13200 | 13200 | 13190 | 108 |
| 643 | 20250313 | 110500 | 4802793865 | 13190 | 13180 | 13190 | 13180 | 136 |
| 644 | 20250313 | 110400 | 4801001325 | 13180 | 13190 | 13200 | 13180 | 790 |
| 645 | 20250313 | 110300 | 4790589075 | 13180 | 13190 | 13190 | 13180 | 1610 |
| 646 | 20250313 | 110200 | 4769366170 | 13190 | 13200 | 13230 | 13190 | 502 |
| 647 | 20250313 | 110100 | 4762733200 | 13200 | 13200 | 13200 | 13190 | 91 |
| 648 | 20250313 | 110000 | 4761532850 | 13195 | 13210 | 13210 | 13180 | 345 |
| 649 | 20250313 | 105900 | 4756979770 | 13180 | 13210 | 13210 | 13180 | 1273 |
| 650 | 20250313 | 105800 | 4740195800 | 13190 | 13220 | 13220 | 13190 | 1004 |
| 651 | 20250313 | 105700 | 4726944950 | 13200 | 13220 | 13220 | 13200 | 626 |
| 652 | 20250313 | 105600 | 4718676070 | 13210 | 13250 | 13250 | 13210 | 628 |
| 653 | 20250313 | 105500 | 4710368700 | 13230 | 13220 | 13230 | 13220 | 787 |
| 654 | 20250313 | 105400 | 4699957790 | 13210 | 13220 | 13230 | 13200 | 172 |
| 655 | 20250313 | 105300 | 4697685250 | 13220 | 13190 | 13220 | 13190 | 308 |
| 656 | 20250313 | 105200 | 4693620290 | 13190 | 13180 | 13190 | 13160 | 2922 |
| 657 | 20250313 | 105100 | 4655145930 | 13180 | 13210 | 13230 | 13180 | 7245 |
| 658 | 20250313 | 105000 | 4559527780 | 13210 | 13210 | 13220 | 13210 | 727 |
| 659 | 20250313 | 104900 | 4549920500 | 13210 | 13210 | 13220 | 13210 | 4322 |
| 660 | 20250313 | 104800 | 4492806190 | 13210 | 13220 | 13220 | 13210 | 1366 |
| 661 | 20250313 | 104700 | 4474759620 | 13220 | 13220 | 13220 | 13220 | 915 |
| 662 | 20250313 | 104600 | 4462663320 | 13220 | 13220 | 13230 | 13220 | 351 |
| 663 | 20250313 | 104500 | 4458022100 | 13220 | 13220 | 13230 | 13220 | 333 |
| 664 | 20250313 | 104400 | 4453619020 | 13230 | 13250 | 13250 | 13230 | 433 |
| 665 | 20250313 | 104300 | 4447890120 | 13230 | 13240 | 13240 | 13230 | 232 |
| 666 | 20250313 | 104200 | 4444820730 | 13240 | 13230 | 13240 | 13230 | 205 |
| 667 | 20250313 | 104100 | 4442108400 | 13230 | 13230 | 13240 | 13230 | 495 |
| 668 | 20250313 | 104000 | 4435559440 | 13240 | 13250 | 13250 | 13240 | 137 |
| 669 | 20250313 | 103900 | 4433745500 | 13240 | 13230 | 13240 | 13230 | 466 |
| 670 | 20250313 | 103800 | 4427580060 | 13230 | 13280 | 13280 | 13230 | 367 |
| 671 | 20250313 | 103700 | 4422721160 | 13280 | 13220 | 13280 | 13220 | 1884 |
| 672 | 20250313 | 103600 | 4397743730 | 13200 | 13260 | 13260 | 13200 | 717 |
| 673 | 20250313 | 103500 | 4388248610 | 13200 | 13260 | 13280 | 13170 | 13073 |
| 674 | 20250313 | 103400 | 4215671250 | 13280 | 13260 | 13280 | 13250 | 1011 |
| 675 | 20250313 | 103300 | 4202265470 | 13260 | 13260 | 13290 | 13260 | 244 |
| 676 | 20250313 | 103200 | 4199028960 | 13260 | 13260 | 13260 | 13260 | 1 |
| 677 | 20250313 | 103100 | 4199015700 | 13260 | 13290 | 13290 | 13260 | 1032 |
| 678 | 20250313 | 103000 | 4185316630 | 13280 | 13280 | 13280 | 13270 | 2248 |
| 679 | 20250313 | 102900 | 4155464200 | 13280 | 13280 | 13280 | 13270 | 76 |
| 680 | 20250313 | 102800 | 4154454970 | 13270 | 13270 | 13270 | 13270 | 178 |
| 681 | 20250313 | 102700 | 4152092910 | 13270 | 13270 | 13270 | 13250 | 192 |
| 682 | 20250313 | 102600 | 4149547650 | 13250 | 13250 | 13250 | 13250 | 170 |
| 683 | 20250313 | 102500 | 4147295150 | 13250 | 13240 | 13250 | 13240 | 597 |
| 684 | 20250313 | 102400 | 4139384910 | 13230 | 13220 | 13230 | 13220 | 847 |
| 685 | 20250313 | 102300 | 4128179110 | 13220 | 13250 | 13250 | 13220 | 1069 |
| 686 | 20250313 | 102200 | 4114038420 | 13240 | 13260 | 13260 | 13240 | 1410 |
| 687 | 20250313 | 102100 | 4095362070 | 13260 | 13280 | 13280 | 13250 | 306 |
| 688 | 20250313 | 102000 | 4091305450 | 13280 | 13250 | 13280 | 13250 | 348 |
| 689 | 20250313 | 101900 | 4086687580 | 13250 | 13270 | 13270 | 13250 | 3817 |
| 690 | 20250313 | 101800 | 4036073010 | 13280 | 13310 | 13330 | 13280 | 569 |
| 691 | 20250313 | 101700 | 4028510620 | 13310 | 13350 | 13350 | 13300 | 1380 |
| 692 | 20250313 | 101600 | 4010136600 | 13360 | 13350 | 13360 | 13320 | 2307 |
| 693 | 20250313 | 101500 | 3979350230 | 13350 | 13320 | 13370 | 13310 | 3168 |
| 694 | 20250313 | 101400 | 3937078730 | 13300 | 13270 | 13310 | 13270 | 984 |
| 695 | 20250313 | 101300 | 3923988160 | 13270 | 13260 | 13280 | 13260 | 1346 |
| 696 | 20250313 | 101200 | 3906132850 | 13260 | 13230 | 13270 | 13230 | 1161 |
| 697 | 20250313 | 101100 | 3890761300 | 13220 | 13220 | 13230 | 13210 | 712 |
| 698 | 20250313 | 101000 | 3881342480 | 13210 | 13230 | 13230 | 13210 | 654 |
| 699 | 20250313 | 100900 | 3872699910 | 13230 | 13250 | 13250 | 13220 | 593 |
| 700 | 20250313 | 100800 | 3864851230 | 13250 | 13220 | 13250 | 13220 | 918 |
| 701 | 20250313 | 100700 | 3852704300 | 13220 | 13190 | 13220 | 13150 | 2261 |
| 702 | 20250313 | 100600 | 3822894620 | 13190 | 13150 | 13190 | 13150 | 2302 |
| 703 | 20250313 | 100500 | 3792603880 | 13160 | 13160 | 13160 | 13160 | 1128 |
| 704 | 20250313 | 100400 | 3777759400 | 13160 | 13160 | 13160 | 13150 | 356 |
| 705 | 20250313 | 100300 | 3773075240 | 13160 | 13180 | 13180 | 13160 | 9437 |
| 706 | 20250313 | 100200 | 3648818560 | 13190 | 13180 | 13190 | 13180 | 621 |
| 707 | 20250313 | 100100 | 3640630960 | 13180 | 13180 | 13190 | 13180 | 3919 |
| 708 | 20250313 | 100000 | 3588967390 | 13190 | 13180 | 13200 | 13180 | 1224 |
| 709 | 20250313 | 095900 | 3572834500 | 13180 | 13200 | 13200 | 13180 | 1359 |
| 710 | 20250313 | 095800 | 3554907880 | 13200 | 13190 | 13200 | 13190 | 429 |
| 711 | 20250313 | 095700 | 3549246270 | 13200 | 13190 | 13220 | 13180 | 5852 |
| 712 | 20250313 | 095600 | 3472066820 | 13190 | 13210 | 13210 | 13180 | 4813 |
| 713 | 20250313 | 095500 | 3408553000 | 13210 | 13230 | 13230 | 13200 | 2332 |
| 714 | 20250313 | 095400 | 3377756280 | 13210 | 13210 | 13230 | 13210 | 526 |
| 715 | 20250313 | 095300 | 3370803370 | 13210 | 13210 | 13220 | 13210 | 610 |
| 716 | 20250313 | 095200 | 3362744270 | 13210 | 13250 | 13250 | 13210 | 2715 |
| 717 | 20250313 | 095100 | 3326839550 | 13240 | 13260 | 13260 | 13240 | 283 |
| 718 | 20250313 | 095000 | 3323090200 | 13270 | 13220 | 13270 | 13210 | 836 |
| 719 | 20250313 | 094900 | 3312029870 | 13210 | 13250 | 13270 | 13210 | 5104 |
| 720 | 20250313 | 094800 | 3244494620 | 13250 | 13300 | 13300 | 13250 | 1713 |
| 721 | 20250313 | 094700 | 3221766255 | 13310 | 13290 | 13310 | 13270 | 1446 |
| 722 | 20250313 | 094600 | 3202559045 | 13300 | 13290 | 13300 | 13290 | 492 |
| 723 | 20250313 | 094500 | 3196016945 | 13290 | 13300 | 13310 | 13290 | 403 |
| 724 | 20250313 | 094400 | 3190657005 | 13310 | 13330 | 13340 | 13310 | 556 |
| 725 | 20250313 | 094300 | 3183255180 | 13300 | 13280 | 13360 | 13280 | 1574 |
| 726 | 20250313 | 094200 | 3162294120 | 13270 | 13280 | 13280 | 13250 | 620 |
| 727 | 20250313 | 094100 | 3154078870 | 13240 | 13270 | 13290 | 13240 | 7009 |
| 728 | 20250313 | 094000 | 3061236160 | 13270 | 13280 | 13280 | 13270 | 339 |
| 729 | 20250313 | 093900 | 3056737550 | 13270 | 13290 | 13290 | 13270 | 1303 |
| 730 | 20250313 | 093800 | 3039423950 | 13290 | 13300 | 13310 | 13290 | 857 |
| 731 | 20250313 | 093700 | 3028027330 | 13300 | 13210 | 13310 | 13210 | 22783 |
| 732 | 20250313 | 093600 | 2726594685 | 13210 | 13210 | 13220 | 13210 | 12549 |
| 733 | 20250313 | 093500 | 2560725765 | 13210 | 13220 | 13220 | 13210 | 4014 |
| 734 | 20250313 | 093400 | 2507692975 | 13220 | 13230 | 13270 | 13220 | 3047 |
| 735 | 20250313 | 093300 | 2467400595 | 13230 | 13260 | 13260 | 13230 | 4302 |
| 736 | 20250313 | 093200 | 2410474315 | 13250 | 13260 | 13270 | 13250 | 1031 |
| 737 | 20250313 | 093100 | 2396806415 | 13260 | 13260 | 13260 | 13250 | 1314 |
| 738 | 20250313 | 093000 | 2379386235 | 13260 | 13280 | 13280 | 13250 | 5598 |
| 739 | 20250313 | 092900 | 2305128645 | 13280 | 13305 | 13310 | 13280 | 2289 |
| 740 | 20250313 | 092800 | 2274691955 | 13300 | 13350 | 13350 | 13300 | 2907 |
| 741 | 20250313 | 092700 | 2235965600 | 13340 | 13350 | 13360 | 13330 | 650 |
| 742 | 20250313 | 092600 | 2227293060 | 13360 | 13380 | 13380 | 13300 | 5625 |
| 743 | 20250313 | 092500 | 2152317220 | 13380 | 13360 | 13420 | 13350 | 1620 |
| 744 | 20250313 | 092400 | 2130649710 | 13360 | 13410 | 13430 | 13360 | 11064 |
| 745 | 20250313 | 092300 | 1982333850 | 13410 | 13370 | 13430 | 13320 | 2435 |
| 746 | 20250313 | 092200 | 1949693960 | 13390 | 13310 | 13390 | 13270 | 2728 |
| 747 | 20250313 | 092100 | 1913294810 | 13300 | 13280 | 13340 | 13220 | 5359 |
| 748 | 20250313 | 092000 | 1842068890 | 13270 | 13190 | 13270 | 13190 | 1736 |
| 749 | 20250313 | 091900 | 1819114960 | 13180 | 13170 | 13240 | 13160 | 3158 |
| 750 | 20250313 | 091800 | 1777445590 | 13170 | 13140 | 13190 | 13135 | 6581 |
| 751 | 20250313 | 091700 | 1690829585 | 13140 | 13130 | 13150 | 13120 | 8435 |
| 752 | 20250313 | 091600 | 1580099160 | 13140 | 13120 | 13160 | 13110 | 3961 |
| 753 | 20250313 | 091500 | 1528065370 | 13120 | 13160 | 13160 | 13110 | 12384 |
| 754 | 20250313 | 091400 | 1365538480 | 13140 | 13230 | 13270 | 13140 | 8714 |
| 755 | 20250313 | 091300 | 1250496540 | 13250 | 13390 | 13390 | 13160 | 12798 |
| 756 | 20250313 | 091200 | 1080699400 | 13390 | 13420 | 13420 | 13370 | 5333 |
| 757 | 20250313 | 091100 | 1009244620 | 13420 | 13420 | 13430 | 13400 | 1297 |
| 758 | 20250313 | 091000 | 991843650 | 13420 | 13450 | 13450 | 13400 | 5309 |
| 759 | 20250313 | 090900 | 920655180 | 13450 | 13410 | 13450 | 13400 | 1539 |
| 760 | 20250313 | 090800 | 900014630 | 13410 | 13460 | 13460 | 13410 | 2828 |
| 761 | 20250313 | 090700 | 862058755 | 13450 | 13410 | 13460 | 13400 | 3421 |
| 762 | 20250313 | 090600 | 816164175 | 13440 | 13440 | 13450 | 13410 | 6115 |
| 763 | 20250313 | 090500 | 734062095 | 13440 | 13500 | 13500 | 13425 | 7350 |
| 764 | 20250313 | 090400 | 635152650 | 13510 | 13480 | 13560 | 13430 | 4897 |
| 765 | 20250313 | 090300 | 569155630 | 13490 | 13530 | 13550 | 13490 | 4790 |
| 766 | 20250313 | 090200 | 504421580 | 13550 | 13550 | 13570 | 13530 | 8170 |
| 767 | 20250313 | 090100 | 393723570 | 13550 | 13610 | 13610 | 13500 | 17577 |
| 768 | 20250313 | 090000 | 155954610 | 13610 | 13550 | 13620 | 13510 | 11467 |