Files
KissMeData/437780/day/candle-day-250.csv
2025-03-29 21:48:38 +09:00

33 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202503272120211521202110637713483332000.00N30
32025032621202120212021101345828472726000.00N25
42025032521152115212021151966941604000000.00N30
52025032421152110211521102623955371330000.00N5-5
62025032121202120212021101182124958700000.00N30
72025032021202110212021101597833793175000.00N30
8202503192120211521202110463978000000.00N30
9202503182120212021202110854818059065000.00N30
1020250317212021102120211044959494890000.00N30
11202503142120212021202110941619874570000.00N30
12202503132120211521202110960520302630000.00N30
132025031221202115212021101306127573555000.00N25
14202503112115211521152105561211842815000.00N30
152025031021152115211521052286348288035000.00N30
162025030721152115212021101251926477085000.00N30
17202503062115212021202110869518374830000.00N30
182025030521152125212521103048264341090000.00N30
19202503042115211521202110748515831353000.00N5-5
20202502282120211521202115666114110190000.00N30
2120250227212021202120211535097422310000.00N30
222025022621202120212021153264869109210000.00N5-5
232025022521252130213021201316127902220000.00N30
242025022421252120213021202548054017665000.00N5-5
252025022121302120213021152922362024465000.00N210
26202502202120212021202115737015600315000.00N30
272025021921202115212021151097123203710000.00N30
28202502182120212021202110733115503635000.00N25
29202502172115210521152105935319720625000.00N5-5
302025021421202130213021101028521904165000.00N25
312025021321152140214021051980041777770000.00N25
322025021221102130213021002385450282700000.00N25
3320250211210521002110210019044010055000.00N5-5
34202502102110210021152100487810245535000.00N5-5
35202502072115213021302095352738770000.00N215
3620250206210020902100209013902908185000.00N25
3720250205209520902095209016413436685000.00N25
382025020420902095209520901327027749300000.00N5-10
392025020321002085212520852206946088610000.00N215
402025013120852085209020754142786138000000.00N25
412025012420802075208520752667055468490000.00N25
42202501232075208520852075754815665430000.00N5-10
432025012220852080208520752606254207395000.00N30
442025012120852085208520751382928737025000.00N25
4520250120208020802085207528005819520000.00N30
4620250117208020802090208021894553250000.00N5-5
47202501162085209020902075678614091595000.00N25
48202501152080208020902080568311820985000.00N5-10
4920250114209020902090207521804534685000.00N30
5020250113209020902090207519123975655000.00N30
51202501102090208020952075514410699480000.00N25
52202501092085210521052075486710103365000.00N30
5320250108208520902090208046459666305000.00N5-5
54202501072090209020902085507710586215000.00N30
55202501062090212021202085531511085085000.00N30
56202501032090210021002080584712195920000.00N30
5720250102209020752115207549101985000.00N210
58202412302080207520802070733915213600000.00N25
5920241227207520852085206521814514255000.00N5-5
602024122620802080209520652331048608500000.00N30
6120241224208020752080206524605097750000.00N30
622024122320802085208520755331106310000.00N5-5
6320241220208520752085207535627395160000.00N5-5
64202412192090208520902080850417692505000.00N25
652024121820852085208520802916460661990000.00N25
66202412172080208020852080774016127975000.00N5-5
67202412162085207520852075485010088115000.00N30
6820241213208520802085207521854539705000.00N210
6920241212207520802085207515303176055000.00N5-5
7020241211208020902090207512132515625000.00N5-5
71202412102085208020902075565211764555000.00N25
722024120920802070208520603071163487885000.00N30
7320241206208020902090207583676173752050000.00N5-10
7420241205209020952095208515703278615000.00N30
75202412042090209520952075781516286430000.00N30
76202412032090209520952080745615578715000.00N210
77202412022080208521002080668313959055000.00N5-5
782024112920852100210020851041521811045000.00N5-10
7920241128209521002110209030606419890000.00N5-5
80202411272100209021002080478610024330000.00N25
81202411262095208020952080528011021515000.00N215
8220241125208020802100207527305678700000.00N30
832024112220802075208020701519531520960000.00N210
8420241121207020752080207053001109803360000.00N5-15
852024112020852070209020702839658889925000.00N5-5
862024111920902095210020851321027581500000.00N25
8720241118208520852120208546169658850000.00N5-5
882024111520902080209520704701197549195000.00N30
892024111420902080209020751101122887365000.00N30
9020241113209020902090208056068116672495000.00N30
912024111220902105210520804019783816475000.00N5-15
922024111121052095210520901098223022015000.00N210
932024110820952090211020901244026002990000.00N25
9420241107209021002135209023014818695000.00N5-15
9520241106210520952110209029956274185000.00N30
9620241105210520952110209533957124260000.00N210
9720241104209521102110209547359941355000.00N5-15
9820241101211021102110209520704347735000.00N5-10
9920241031212021252130210518053815235000.00N5-10
100202410302130212021302115221469875000.00N210
10120241029212021002125209512302602305000.00N210
10220241028211021202120210036787786940000.00N5-10
10320241025212021102130210010502220840000.00N30
10420241024212021202120209569145530000.00N210
10520241023211021302130209531826676565000.00N5-15
10620241022212521152130210011352403380000.00N25
1072024102121202095214020955611185235000.00N30
10820241018212021152125210027365804670000.00N25
10920241017211521202120210522324731415000.00N220
1102024101620952110211020851099422999835000.00N5-15
111202410152110213021302110173365380000.00N30
11220241014211021252125210016193419760000.00N5-15
11320241011212521302135209010642230730000.00N225
1142024101021002115212020956611385015000.00N30
11520241008210021452145209529956295645000.00N5-25
11620241007212521452145212510412212150000.00N5-5
11720241004213021102170211090191240000.00N225
11820241002210521302130210537868007110000.00N210
119202409302095209021552090484710169590000.00N5-5
12020240927210021302130208519704123645000.00N210
1212024092620902105211520802364449469580000.00N5-5
122202409252095210521052095222465340000.00N5-20
123202409242115212021252105247523330000.00N5-10
124202409232125210021302100714785000.00N220
12520240920210521052110209529066118235000.00N25
12620240919210021202120209510672239640000.00N210
1272024091320902110211020801164524352475000.00N5-10
12820240912210021102110209068134142951950000.00N30
1292024091121002110211020901096022955190000.00N5-10
130202409102110210021102095559011762190000.00N210
1312024090921002105210520901514631756380000.00N5-5
1322024090621052100211520953605675725060000.00N25
1332024090521002100211520952683856358475000.00N30
1342024090421002130213021002660955918150000.00N5-25
135202409032125214021402125102216780000.00N5-5
136202409022130214521452130433923830000.00N5-15
13720240830214521452145212040158544470000.00N30
13820240829214521552155212025055380755000.00N210
13920240828213521352135212026235589215000.00N25
140202408272130212521302115564312008665000.00N25
141202408262125213521352095757016053065000.00N5-10
1422024082321352150215021001382729269545000.00N5-15
143202408222150213521552115591712588235000.00N30
14420240821215021302155213028896187360000.00N30
145202408202150216021602120539911517275000.00N25
1462024081921452135214521351101823570535000.00N5-15
14720240816216021702170215049105500000.00N25
148202408142155215021552135789916993275000.00N30
14920240813215521502175214538418316350000.00N25
1502024081221502155215521352602355919955000.00N5-10
1512024080921602170217521551111224011850000.00N5-20
15220240808218021902195215515823426930000.00N5-5
15320240807218521602185216029706461020000.00N30
154202408062185222522252155761016637695000.00N25
1552024080521802190219021403477174857730000.00N5-30
156202408022210221022102195851718795150000.00N5-10
1572024080122202230223022055601237770000.00N5-5
158202407312225223022302205918920483905000.00N25
15920240730222022152220221518144018730000.00N30
16020240729222021852220218544319814390000.00N215
161202407262205220522102200733016173885000.00N5-20
16220240725222522002225220022665037910000.00N30
1632024072422252215223022101213226874600000.00N30
1642024072322252210222522101123024832930000.00N210
165202407222215221522402215657214622590000.00N5-5
1662024071922202230223022051135625109210000.00N215
1672024071822052245225522052741660955135000.00N5-35
16820240717224022402245221024765533980000.00N25
16920240716223522202235222027516119635000.00N30
17020240715223522152235221542869535045000.00N220
1712024071222152250225022001142925386915000.00N5-25
17220240711224022352250223525375684045000.00N5-10
173202407102250223522502235458110304280000.00N30
17420240709225022552255223521054733065000.00N225
17520240708222522452245222536768195040000.00N5-15
176202407052240221022402205573312695655000.00N210
177202407042230223022302220358794820000.00N30
178202407032230223022352220490310936455000.00N25
1792024070222252220223522206981556430000.00N5-10
180202407012235222022352220553112324160000.00N225
1812024062822102205222021951708737670265000.00N5-15
182202406272225225522552205972421581525000.00N25
183202406262220219522652195760716847630000.00N5-40
184202406252260224522602245756217030345000.00N215
185202406242245224022452230831318621135000.00N30
18620240621224522452250222531307026280000.00N25
187202406202240224522452225471710530160000.00N25
1882024061922352235226022052296151057615000.00N25
18920240618223022302230222035287849740000.00N215
19020240617221522002225220034937735165000.00N225
191202406142190219522102185877519266500000.00N5-20
192202406132210217022102170749116514765000.00N25
1932024061222052165220521651427731285030000.00N215
19420240611219021702190216544739704175000.00N215
19520240610217521702200216527696008305000.00N5-20
196202406072195219521952155951320832540000.00N25
197202406052190214521902145545011854165000.00N210
1982024060421802155218021503246870276405000.00N30
1992024060321802175218021652579555883685000.00N215
2002024053121652150217521501301428136825000.00N25
20120240530216021702170214526805778145000.00N5-5
2022024052921652175217521401129824244195000.00N5-10
2032024052821752140217521401191625686340000.00N30
204202405272175216021752155488010553100000.00N215
20520240524216021552175215521664673710000.00N5-25
206202405232185216021852150767616518980000.00N220
207202405222165215021752150959920732780000.00N30
2082024052121652160218021601394730200510000.00N5-20
20920240520218521652185216533607328810000.00N30
2102024051721852160219021601866140667975000.00N225
21120240516216021702170215543119305890000.00N210
212202405142150215521552145763316402675000.00N5-5
21320240513215521702170214530686584845000.00N5-5
21420240510216021452160214533227131015000.00N5-5
21520240509216521502170214035787671135000.00N25
21620240508216021652165215518874074690000.00N5-10
2172024050721702175217521558771893770000.00N5-5
218202405032175215021752150815417613600000.00N215
2192024050221602140217521401348228990760000.00N25
2202024043021552150216021501236026609185000.00N5-5
2212024042921602155216521401463431388765000.00N30
222202404262160215521652150819917679490000.00N25
22320240425215521552155213535707656310000.00N225
224202404242130214021502125771016441435000.00N5-20
225202404232150215021552130713015233530000.00N30
22620240422215021302150213034487376575000.00N25
2272024041921452130214521202115845099780000.00N5-5
2282024041821502140216021351106023655590000.00N30
2292024041721502135215021351273127236360000.00N30
230202404162150215021502135558811947335000.00N5-5
231202404152155215521552140618913257940000.00N30
232202404122155214521552140504410819630000.00N210
233202404112145213021452130482710301070000.00N25
234202404092140214521502135849318172775000.00N5-10
23520240408215021452150213543079220550000.00N25
23620240405214521352145213524485237935000.00N25
2372024040421402145215021351253226865535000.00N5-5
2382024040321452145215021408291774745000.00N30
2392024040221452145215021402008943040955000.00N5-10
24020240401215521452155213534737425455000.00N210
24120240329214521302145212537538036145000.00N25
242202403282140213521402125828117660160000.00N25
24320240327213521402140211056894120749880000.00N5-5
2442024032621402130214021151376329217780000.00N30
2452024032521402125215021103854881800050000.00N5-5
246202403222145213521452130483610350410000.00N210
2472024032121352150215021202442451919100000.00N5-15
2482024032021502155215521201444230789520000.00N5-5
2492024031921552160216021301251226738815000.00N5-5
250202403182160216521802140483710422990000.00N5-5
25120240315216521502165214035667648925000.00N215
252202403142150213521602135786216833345000.00N5-15
253202403132165214021652130997821385230000.00N30
2542024031221652165217021401111023874610000.00N30
2552024031121652160216521351827139312990000.00N25
2562024030821602165216521502094745084450000.00N5-5
2572024030721652130217521301083323308990000.00N215
2582024030621502155217021501097023650100000.00N5-35
2592024030521852155218521501519132729310000.00N5-10
2602024030421952180220521801113224296205000.00N30
261202402292195220022502190632913937540000.00N5-10
262202402282205220022202180478110488455000.00N25
2632024022722002210223522002634958105485000.00N5-40
264202402262240220022502190801717677130000.00N230
265202402232210221522502190705115684305000.00N5-15
266202402222225220022502200568312613750000.00N5-15
267202402212240220522502205749416576260000.00N235
2682024022022052205220521804482598726770000.00N30
2692024021922052200222522002611657497055000.00N25
270202402162200220022002170551412026540000.00N30
27120240215220022102225220064614142643715000.00N5-10
2722024021422102220222022001449032023490000.00N30
2732024021322102210221022051336929536890000.00N30
2742024020822102190222021904380796641995000.00N220
275202402072190220022002185508411121625000.00N30
276202402062190219522002185533511678965000.00N5-10
2772024020522002205223022002595057197535000.00N5-5
2782024020222052220222022051158825564550000.00N5-10
2792024020122152190221521903621479756505000.00N230
280202401312185217021852165790917174900000.00N235
2812024013021502165216521456421380585000.00N25
28220240129214521402150214020704435880000.00N5-5
2832024012621502170217021258141751575000.00N30
28420240125215021252150212031586740580000.00N30
2852024012421502150218021507731662075000.00N5-5
28620240123215521352160213537588030490000.00N210
2872024012221452140219021251042722215310000.00N210
288202401192135211521452115914219427040000.00N215
28920240118212021352170210042058941885000.00N5-20
2902024011721402140216521407821673645000.00N5-5
291202401162145218021852145627713491675000.00N5-30
2922024011521752160218021605931284685000.00N215
2932024011221602140216021306861475760000.00N225
29420240111213521202180211526315624080000.00N210
29520240110212521102125211018733963680000.00N220
296202401092105216021602090743115582125000.00N210
2972024010820952075215020751844538797865000.00N5-5
2982024010521002075210020751532732032715000.00N210
29920240104209020852105207547960100419765000.00N5-5
3002024010320952105210520808711820085000.00N5-5
3012024010221002110211021006851438600000.00N5-5
3022023122821052070211020651006321076245000.00N240
303202312272065207520752060567311696525000.00N5-10
3042023122620752100210520757531573875000.00N5-25
3052023122221002055210020551087822664155000.00N235
306202312212065207020752060569611771210000.00N5-10
30720231220207520652075205555013113760850000.00N215
308202312192060206020702055583212007755000.00N5-5
3092023121820652065207520651310427124970000.00N25
3102023121520602075207520608911835765000.00N5-5
311202312142065206020702060573811859095000.00N5-5
31220231213207020702070206525585283530000.00N30
313202312122070208020802065733315146295000.00N25
3142023121120652075207520501267426098615000.00N215
31520231208205020602085205082351170266425000.00N5-30
31620231207208020902090207538658030050000.00N30
317202312062080205520802055710714707955000.00N230
3182023120520502075210020501318127285080000.00N5-40
319202312042090207520902075708914739625000.00N25
320202312012085211521152055520810832100000.00N25
32120231130208020802085208032696799525000.00N5-5
32220231129208520852085208016763486135000.00N210
3232023112820752090209020651304827043970000.00N5-10
3242023112720852055210020551483030979795000.00N225
32520231124206020502080205019384003395000.00N5-10
326202311232070205520702035843417246835000.00N215
3272023112220552060206520404022182344650000.00N5-10
3282023112120652050208520501339027562135000.00N30
32920231120206520502080205021554438395000.00N25
330202311172060207020702060486310024850000.00N25
331202311162055204520552045560211489775000.00N210
33220231115204520452050204034136972995000.00N25
3332023111420402065207520353573873395000000.00N5-30
334202311132070205520802050821516999485000.00N30
335202311102070205520702050616812694655000.00N30
336202311092070205020702050522510747810000.00N210
33720231108206020752075205543648998860000.00N5-10
338202311072070205520952050919818898575000.00N25
339202311062065206022002055840417689390000.00N5-20
3402023110320852050208520452313547585015000.00N225
3412023110220602050206520501385228489095000.00N25
3422023110120552055208020453891980094950000.00N30
34320231031205520552055205012722613855000.00N30
344202310302055207020702055998420607870000.00N5-15
34520231027207020552070205545439396180000.00N25
346202310262065206020652050611012547885000.00N5-5
3472023102520702060208020501262825972490000.00N25
34820231024206520602070206037717786505000.00N5-5
3492023102320702095210520703764778240000000.00N5-25
350202310202095211021102060985520354245000.00N25
351202310192090208521002070813216904625000.00N5-15
3522023101821052085211520801310927549125000.00N25
3532023101721002090210020901005721056460000.00N210
3542023101620902090209020856381333280000.00N5-10
3552023101321002050211020503198566403870000.00N30
356202310122100211021152085757115900045000.00N5-10
357202310112110208021502080504010786375000.00N215
3582023101020952100210020702360649087070000.00N5-10
35920231006210521352135210531666687540000.00N5-30
36020231005213520752245207549425106530335000.00N260
36120231004207520602075206032406709735000.00N30
362202309272075206020752060917618953830000.00N30
3632023092620752065208020602706755989180000.00N215
3642023092520602065209520554171486220685000.00N5-10
3652023092220702060208520601339227780950000.00N210
3662023092120602065207020551765336406265000.00N5-5
367202309202065206520702060822216947855000.00N5-10
368202309192075207520802065629213027000000.00N30
3692023091820752090209020652813458418555000.00N5-25
3702023091521002085210520851822738143220000.00N215
371202309142085210021052070330052688528935000.00N5-15
37220230913210021002100210000000.00N00
37320230912210021002100210000000.00N00
37420230911210021002100210000000.00N00
37520230908210021002100210000000.00N00
37620230907210021002100210000000.00N00
37720230906210021002100210000000.00N00
37820230905210021002100210000000.00N00
37920230904210021002100210000000.00N00
38020230901210021002100210000000.00N00
38120230831210021002100210000000.00N00
38220230830210021002100210000000.00N00
38320230829210021002100210000000.00N00
38420230828210021002100210000000.00N00
38520230825210021002100210000000.00N00
38620230824210021002100210000000.00N00
38720230823210021002100210000000.00N00
38820230822210021002100210000000.00N00
38920230821210021002100210000000.00N00
39020230818210021002100210000000.00N00
39120230817210021002100210000000.00N00
39220230816210021002100210000000.00N00
39320230814210021002100210000000.00N00
39420230811210021002100210000000.00N00
39520230810210021002100210000000.00N00
39620230809210021002100210000000.00N00
39720230808210021002100210000000.00N00
39820230807210021002100210000000.00N00
39920230804210021002100210000000.00N00
40020230803210021002100210000000.00N00
40120230802210021002100210000000.00N00
40220230801210021002100210000000.00N00
40320230731210021002100210000000.00N00
40420230728210021002100210000000.00N00
40520230727210021002100210000000.00N00
40620230726210021002100210000000.00N00
40720230725210021002100210000000.00N00
40820230724210021002100210000000.00N00
40920230721210021002100210000000.00N00
41020230720210021002100210000000.00N00
41120230719210021002100210000000.00N00
41220230718210021002100210000000.00N00
41320230717210021002100210000000.00N00
41420230714210021002100210000000.00N00
41520230713210021002100210000000.00N00
41620230712210021002100210000000.00N00
41720230711210021002100210000000.00N00
41820230710210021002100210000000.00N00
41920230707210021002100210000000.00N00
42020230706210021002100210000000.00N00
42120230705210021002100210000000.00N00
42220230704210021002100210000000.00N00
42320230703210021002100210000000.00N00
42420230630210021002100210000000.00N00
42520230629210021002100210000000.00N00
42620230628210021002100210000000.00N00
42720230627210021002100210000000.00N00
42820230626210021002100210000000.00N00
42920230623210021002100210000000.00N00
43020230622210021002100210000000.00N00
43120230621210021002100210000000.00N00
43220230620210021002100210000000.00N00
43320230619210021002100210000000.00N00
43420230616210021002100210000000.00N00
43520230615210021002100210000000.00N00
43620230614210021002100210000000.00N00
43720230613210021002100210000000.00N00
43820230612210021002100210000000.00N00
43920230609210021002100210000000.00N00
44020230608210021002100210000000.00N00
44120230607210021002100210000000.00N00
44220230605218021802180218000000.00N00
44320230602218021802180218000000.00N00
44420230601218021802180218000000.00N00
44520230531218021802180218000000.00N00
44620230530218021802180218000000.00N00
44720230526218021802180218000000.00N00
44820230525218021802180218000000.00N00
44920230524218021802180218000000.00N00
45020230523218021802180218000000.00N00
45120230522218021802180218000000.00N00
45220230519218021802180218000000.00N00
45320230518218021802180218000000.00N00
45420230517218021802180218000000.00N00
45520230516218021802180218000000.00N00
45620230515218021802180218000000.00N00
45720230512218021802180218000000.00N00
45820230511218021802180218000000.00N00
45920230510218021802180218000000.00N00
46020230509218021802180218000000.00N00
46120230508218021802180218000000.00N00
46220230504218021802180218000000.00N00
46320230503218021802180218000000.00N00
46420230502218021802180218000000.00N00
46520230428218021802180218000000.00N00
46620230427218021802180218000000.00N00
46720230426218021802180218000000.00N00
46820230425218021802180218000000.00N00
46920230424218021802180218000000.00N00
47020230421218021802180218000000.00N00
47120230420218021802180218000000.00N00
47220230419218021802180218000000.00N00
47320230418218021752180216032497077310000.00N30
474202304172180214521802135535711475565000.00N235
475202304142145214021702140707015153405000.00N25
476202304132140214521502140661314165900000.00N5-10
47720230412215021352150213541968958595000.00N30
4782023041121502150215021351128324127890000.00N30
479202304102150214521552145863318573285000.00N5-25
48020230407217521752175217013682971080000.00N5-5
481202304062180215521802155760916550330000.00N25
48220230405217521802185217541609068245000.00N5-10
483202304042185220022002170747616272310000.00N215
484202304032170214021802140540111672305000.00N230
48520230331214021202170212020834454725000.00N225
48620230330211520952130209521734589930000.00N220
4872023032920952110212020903704677818605000.00N5-45
4882023032821402125214521101528832354965000.00N30
4892023032721402145214521202457652292565000.00N5-5
4902023032421452110222021101722236569340000.00N5-5
4912023032321502145221021251003621520970000.00N5-45
49220230322219521552205215536908093190000.00N5-5
4932023032122002105221021053784582980670000.00N275
494202303202125211021852110853518252875000.00N215
49520230317211021102150210525315366860000.00N30
4962023031621102135218020751037522034740000.00N5-25
49720230315213521352185213014363065965000.00N30
4982023031421352130217521301027421886050000.00N5-20
49920230313215521652165213522724878820000.00N5-10
500202303102165215021652140726515660075000.00N25
5012023030921602160217521501832439650785000.00N5-20
5022023030821802200220021601430631194830000.00N5-15
503202303072195219021952160660014349600000.00N25
5042023030621902200221021852255449494365000.00N5-15
505202303032205220522052175951320840400000.00N30
506202303022205219522102190958221061655000.00N25
5072023022822002170220021701426731314580000.00N210
508202302272190219522002185586512860505000.00N5-5
5092023022421952200221521852340951580085000.00N5-5
5102023022322002185221021851146525145605000.00N215
511202302222185214522002145897919686295000.00N215
5122023022121702165220021652522654979065000.00N25
513202302202165217521752140732015770870000.00N215
5142023021721502155216521501456531399060000.00N30
5152023021621502150216021351869340071705000.00N210
51620230215214021152150211546279914355000.00N25
517202302142135214021602115976920952790000.00N5-5
51820230213214021302145213024235188395000.00N210
5192023021021302130214021252202847023240000.00N30
520202302092130212021352100985820814115000.00N30
521202302082130212021302120597212697835000.00N5-5
5222023020721352135215021251961542013705000.00N30
5232023020621352160216021251025721922740000.00N5-25
5242023020321602130216021302656257046005000.00N215
525202302022145212521502125989921153590000.00N210
52620230201213521002135210033847163460000.00N225
5272023013121102080213020802630055379565000.00N230
52820230130208020652095206527505736610000.00N25
529202301272075207020902060640513289130000.00N25
530202301262070206020752060527110900415000.00N5-5
5312023012520752070209020304098683815245000.00N5-25
532202301202100205021002020139355285570955000.00N235
53320230119206520702070206546329571330000.00N30
53420230118206520702070206534187059670000.00N5-5
5352023011720702070207520659041871265000.00N30
536202301162070207020752070814716864795000.00N30
537202301132070206520752065709514684540000.00N25
53820230112206520652070206525385241790000.00N30
539202301112065206020702060751815538850000.00N25
540202301102060204520602045920618928385000.00N25
5412023010920552050206020502296647137630000.00N25
542202301062050205020552045584912001315000.00N25
54320230105204520452050204521594430105000.00N30
544202301042045204520502045792516207255000.00N25
545202301032040204020502035695914180390000.00N5-5
546202301022045203020502030556111377240000.00N210
54720221229203520352040203036147350620000.00N30
5482022122820352050205020256801384630000.00N5-5
549202212272040203520452035556011340040000.00N25
550202212262035202520402025767815603945000.00N25
551202212232030202520302025830516820330000.00N25
552202212222025202020302020639612957230000.00N30
55320221221202520202030202037937682425000.00N25
5542022122020202020203520201128622900215000.00N5-5
555202212192025200520302005917718561025000.00N30
5562022121620252015203020151252025343780000.00N25
55720221215202020152025201528405743925000.00N30
558202212142020200020252000925718720015000.00N30
55920221213202020052025200525905223995000.00N25
56020221212201520052015200525575138970000.00N210
56120221209200520002010200011342274285000.00N30
562202212082005200020102000800116041230000.00N5-5
5632022120720102010201519952337946794190000.00N30
5642022120620102005201520002137742946685000.00N25
5652022120520052005202020051389527925620000.00N30
5662022120220052010202020002649953192170000.00N5-5
5672022120120102005201520053298866274280000.00N25
5682022113020052015201520051675833678910000.00N5-5
5692022112920102005201520053676673864335000.00N5-5
5702022112820152010201520051316926449675000.00N25
5712022112520102010202020102744755299590000.00N30
5722022112420102005201520051492030019675000.00N30
5732022112320102015202020102962059703055000.00N5-5
574202211222015201020202005615612394965000.00N25
575202211212010201020202005101212203412190000.00N5-25
576202211182035204020502035518910581130000.00N5-5
577202211172040204020452040786816050870000.00N30
578202211162040203520602035971719917410000.00N210
5792022111520302025203520251631133163790000.00N25
58020221114202520252030202510902208550000.00N30
58120221111202520202030202028655797565000.00N25
58220221110202020252025201548029695280000.00N30
583202211092020202020252015770615536260000.00N30
584202211082020202020252020514110398335000.00N30
585202211072020201520302015751415192210000.00N25
5862022110420152020202520102461249667575000.00N5-10
5872022110320252030203020202367747981925000.00N5-10
5882022110220352040204020302613253191120000.00N5-5
5892022110120402040204520351867238124280000.00N30
590202210312040204020452040817016668890000.00N30
5912022102820402035204520351974540284015000.00N25
5922022102720352035204520251548931547685000.00N30
5932022102620352030205020252727955482025000.00N30
5942022102520352035205020303421469761595000.00N5-5
5952022102420402045204520352371748408550000.00N5-5
59620221021204520552055204082654169317990000.00N5-10
59720221020205520602065205510827622227945485000.00N5-5