KissMeData/439250/min/candle-20240425.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240425	213600	98740740	10010	10010	10010	10010	3
3	20240425	213500	98740740	10010	10010	10010	10010	0
4	20240425	213400	98740740	10010	10010	10010	10010	0
5	20240425	213300	98740740	10010	10010	10010	10010	0
6	20240425	213200	98740740	10010	10010	10010	10010	0
7	20240425	213100	98740740	10010	10010	10010	10010	0
8	20240425	213000	98740740	10010	10010	10010	10010	0
9	20240425	212900	98740740	10010	10010	10010	10010	0
10	20240425	212800	98740740	10010	10010	10010	10010	0
11	20240425	212700	98740740	10010	10010	10010	10010	0
12	20240425	212600	98740740	10010	10010	10010	10010	0
13	20240425	212500	98740740	10010	10010	10010	10010	0
14	20240425	212400	98740740	10010	10010	10010	10010	0
15	20240425	212300	98740740	10010	10010	10010	10010	0
16	20240425	212200	98740740	10010	10010	10010	10010	0
17	20240425	212100	98740740	10010	10010	10010	10010	0
18	20240425	212000	98740740	10010	10010	10010	10010	0
19	20240425	211900	98740740	10010	10010	10010	10010	0
20	20240425	211800	98740740	10010	10010	10010	10010	0
21	20240425	211700	98740740	10010	10010	10010	10010	0
22	20240425	211600	98740740	10010	10010	10010	10010	0
23	20240425	211500	98740740	10010	10010	10010	10010	0
24	20240425	211400	98740740	10010	10010	10010	10010	0
25	20240425	211300	98740740	10010	10010	10010	10010	0
26	20240425	211200	98740740	10010	10010	10010	10010	0
27	20240425	211100	98740740	10010	10010	10010	10010	0
28	20240425	211000	98740740	10010	10010	10010	10010	0
29	20240425	210900	98740740	10010	10010	10010	10010	0
30	20240425	210800	98740740	10010	10010	10010	10010	0
31	20240425	210700	98740740	10010	10010	10010	10010	0
32	20240425	210600	98740740	10010	10010	10010	10010	3
33	20240425	210500	98740740	10010	10010	10010	10010	0
34	20240425	210400	98740740	10010	10010	10010	10010	0
35	20240425	210300	98740740	10010	10010	10010	10010	0
36	20240425	210200	98740740	10010	10010	10010	10010	0
37	20240425	210100	98740740	10010	10010	10010	10010	0
38	20240425	210000	98740740	10010	10010	10010	10010	0
39	20240425	205900	98740740	10010	10010	10010	10010	0
40	20240425	205800	98740740	10010	10010	10010	10010	0
41	20240425	205700	98740740	10010	10010	10010	10010	0
42	20240425	205600	98740740	10010	10010	10010	10010	0
43	20240425	205500	98740740	10010	10010	10010	10010	0
44	20240425	205400	98740740	10010	10010	10010	10010	0
45	20240425	205300	98740740	10010	10010	10010	10010	0
46	20240425	205200	98740740	10010	10010	10010	10010	0
47	20240425	205100	98740740	10010	10010	10010	10010	0
48	20240425	205000	98740740	10010	10010	10010	10010	0
49	20240425	204900	98740740	10010	10010	10010	10010	0
50	20240425	204800	98740740	10010	10010	10010	10010	0
51	20240425	204700	98740740	10010	10010	10010	10010	0
52	20240425	204600	98740740	10010	10010	10010	10010	0
53	20240425	204500	98740740	10010	10010	10010	10010	0
54	20240425	204400	98740740	10010	10010	10010	10010	0
55	20240425	204300	98740740	10010	10010	10010	10010	0
56	20240425	204200	98740740	10010	10010	10010	10010	0
57	20240425	204100	98740740	10010	10010	10010	10010	0
58	20240425	204000	98740740	10010	10010	10010	10010	0
59	20240425	203900	98740740	10010	10010	10010	10010	0
60	20240425	203800	98740740	10010	10010	10010	10010	0
61	20240425	203700	98740740	10010	10010	10010	10010	0
62	20240425	203600	98740740	10010	10010	10010	10010	3
63	20240425	203500	98740740	10010	10010	10010	10010	0
64	20240425	203400	98740740	10010	10010	10010	10010	0
65	20240425	203300	98740740	10010	10010	10010	10010	0
66	20240425	203200	98740740	10010	10010	10010	10010	0
67	20240425	203100	98740740	10010	10010	10010	10010	0
68	20240425	203000	98740740	10010	10010	10010	10010	0
69	20240425	202900	98740740	10010	10010	10010	10010	0
70	20240425	202800	98740740	10010	10010	10010	10010	0
71	20240425	202700	98740740	10010	10010	10010	10010	0
72	20240425	202600	98740740	10010	10010	10010	10010	0
73	20240425	202500	98740740	10010	10010	10010	10010	0
74	20240425	202400	98740740	10010	10010	10010	10010	0
75	20240425	202300	98740740	10010	10010	10010	10010	0
76	20240425	202200	98740740	10010	10010	10010	10010	0
77	20240425	202100	98740740	10010	10010	10010	10010	0
78	20240425	202000	98740740	10010	10010	10010	10010	0
79	20240425	201900	98740740	10010	10010	10010	10010	0
80	20240425	201800	98740740	10010	10010	10010	10010	0
81	20240425	201700	98740740	10010	10010	10010	10010	0
82	20240425	201600	98740740	10010	10010	10010	10010	0
83	20240425	201500	98740740	10010	10010	10010	10010	0
84	20240425	201400	98740740	10010	10010	10010	10010	0
85	20240425	201300	98740740	10010	10010	10010	10010	0
86	20240425	201200	98740740	10010	10010	10010	10010	0
87	20240425	201100	98740740	10010	10010	10010	10010	0
88	20240425	201000	98740740	10010	10010	10010	10010	0
89	20240425	200900	98740740	10010	10010	10010	10010	0
90	20240425	200800	98740740	10010	10010	10010	10010	0
91	20240425	200700	98740740	10010	10010	10010	10010	0
92	20240425	200600	98740740	10010	10010	10010	10010	3
93	20240425	200500	98740740	10010	10010	10010	10010	0
94	20240425	200400	98740740	10010	10010	10010	10010	0
95	20240425	200300	98740740	10010	10010	10010	10010	0
96	20240425	200200	98740740	10010	10010	10010	10010	0
97	20240425	200100	98740740	10010	10010	10010	10010	0
98	20240425	200000	98740740	10010	10010	10010	10010	0
99	20240425	195900	98740740	10010	10010	10010	10010	0
100	20240425	195800	98740740	10010	10010	10010	10010	0
101	20240425	195700	98740740	10010	10010	10010	10010	0
102	20240425	195600	98740740	10010	10010	10010	10010	0
103	20240425	195500	98740740	10010	10010	10010	10010	0
104	20240425	195400	98740740	10010	10010	10010	10010	0
105	20240425	195300	98740740	10010	10010	10010	10010	0
106	20240425	195200	98740740	10010	10010	10010	10010	0
107	20240425	195100	98740740	10010	10010	10010	10010	0
108	20240425	195000	98740740	10010	10010	10010	10010	0
109	20240425	194900	98740740	10010	10010	10010	10010	0
110	20240425	194800	98740740	10010	10010	10010	10010	0
111	20240425	194700	98740740	10010	10010	10010	10010	0
112	20240425	194600	98740740	10010	10010	10010	10010	0
113	20240425	194500	98740740	10010	10010	10010	10010	0
114	20240425	194400	98740740	10010	10010	10010	10010	0
115	20240425	194300	98740740	10010	10010	10010	10010	0
116	20240425	194200	98740740	10010	10010	10010	10010	0
117	20240425	194100	98740740	10010	10010	10010	10010	0
118	20240425	194000	98740740	10010	10010	10010	10010	0
119	20240425	193900	98740740	10010	10010	10010	10010	0
120	20240425	193800	98740740	10010	10010	10010	10010	0
121	20240425	193700	98740740	10010	10010	10010	10010	0
122	20240425	193600	98740740	10010	10010	10010	10010	3
123	20240425	193500	98740740	10010	10010	10010	10010	0
124	20240425	193400	98740740	10010	10010	10010	10010	0
125	20240425	193300	98740740	10010	10010	10010	10010	0
126	20240425	193200	98740740	10010	10010	10010	10010	0
127	20240425	193100	98740740	10010	10010	10010	10010	0
128	20240425	193000	98740740	10010	10010	10010	10010	0
129	20240425	192900	98740740	10010	10010	10010	10010	0
130	20240425	192800	98740740	10010	10010	10010	10010	0
131	20240425	192700	98740740	10010	10010	10010	10010	0
132	20240425	192600	98740740	10010	10010	10010	10010	0
133	20240425	192500	98740740	10010	10010	10010	10010	0
134	20240425	192400	98740740	10010	10010	10010	10010	0
135	20240425	192300	98740740	10010	10010	10010	10010	0
136	20240425	192200	98740740	10010	10010	10010	10010	0
137	20240425	192100	98740740	10010	10010	10010	10010	0
138	20240425	192000	98740740	10010	10010	10010	10010	0
139	20240425	191900	98740740	10010	10010	10010	10010	0
140	20240425	191800	98740740	10010	10010	10010	10010	0
141	20240425	191700	98740740	10010	10010	10010	10010	0
142	20240425	191600	98740740	10010	10010	10010	10010	0
143	20240425	191500	98740740	10010	10010	10010	10010	0
144	20240425	191400	98740740	10010	10010	10010	10010	0
145	20240425	191300	98740740	10010	10010	10010	10010	0
146	20240425	191200	98740740	10010	10010	10010	10010	0
147	20240425	191100	98740740	10010	10010	10010	10010	0
148	20240425	191000	98740740	10010	10010	10010	10010	0
149	20240425	190900	98740740	10010	10010	10010	10010	0
150	20240425	190800	98740740	10010	10010	10010	10010	0
151	20240425	190700	98740740	10010	10010	10010	10010	0
152	20240425	190600	98740740	10010	10010	10010	10010	3
153	20240425	190500	98740740	10010	10010	10010	10010	0
154	20240425	190400	98740740	10010	10010	10010	10010	0
155	20240425	190300	98740740	10010	10010	10010	10010	0
156	20240425	190200	98740740	10010	10010	10010	10010	0
157	20240425	190100	98740740	10010	10010	10010	10010	0
158	20240425	190000	98740740	10010	10010	10010	10010	0
159	20240425	185900	98740740	10010	10010	10010	10010	0
160	20240425	185800	98740740	10010	10010	10010	10010	0
161	20240425	185700	98740740	10010	10010	10010	10010	0
162	20240425	185600	98740740	10010	10010	10010	10010	0
163	20240425	185500	98740740	10010	10010	10010	10010	0
164	20240425	185400	98740740	10010	10010	10010	10010	0
165	20240425	185300	98740740	10010	10010	10010	10010	0
166	20240425	185200	98740740	10010	10010	10010	10010	0
167	20240425	185100	98740740	10010	10010	10010	10010	0
168	20240425	185000	98740740	10010	10010	10010	10010	0
169	20240425	184900	98740740	10010	10010	10010	10010	0
170	20240425	184800	98740740	10010	10010	10010	10010	0
171	20240425	184700	98740740	10010	10010	10010	10010	0
172	20240425	184600	98740740	10010	10010	10010	10010	0
173	20240425	184500	98740740	10010	10010	10010	10010	0
174	20240425	184400	98740740	10010	10010	10010	10010	0
175	20240425	184300	98740740	10010	10010	10010	10010	0
176	20240425	184200	98740740	10010	10010	10010	10010	0
177	20240425	184100	98740740	10010	10010	10010	10010	0
178	20240425	184000	98740740	10010	10010	10010	10010	0
179	20240425	183900	98740740	10010	10010	10010	10010	0
180	20240425	183800	98740740	10010	10010	10010	10010	0
181	20240425	183700	98740740	10010	10010	10010	10010	0
182	20240425	183600	98740740	10010	10010	10010	10010	3
183	20240425	183500	98740740	10010	10010	10010	10010	0
184	20240425	183400	98740740	10010	10010	10010	10010	0
185	20240425	183300	98740740	10010	10010	10010	10010	0
186	20240425	183200	98740740	10010	10010	10010	10010	0
187	20240425	183100	98740740	10010	10010	10010	10010	0
188	20240425	183000	98740740	10010	10010	10010	10010	0
189	20240425	182900	98740740	10010	10010	10010	10010	0
190	20240425	182800	98740740	10010	10010	10010	10010	0
191	20240425	182700	98740740	10010	10010	10010	10010	0
192	20240425	182600	98740740	10010	10010	10010	10010	0
193	20240425	182500	98740740	10010	10010	10010	10010	0
194	20240425	182400	98740740	10010	10010	10010	10010	0
195	20240425	182300	98740740	10010	10010	10010	10010	0
196	20240425	182200	98740740	10010	10010	10010	10010	0
197	20240425	182100	98740740	10010	10010	10010	10010	0
198	20240425	182000	98740740	10010	10010	10010	10010	0
199	20240425	181900	98740740	10010	10010	10010	10010	0
200	20240425	181800	98740740	10010	10010	10010	10010	0
201	20240425	181700	98740740	10010	10010	10010	10010	0
202	20240425	181600	98740740	10010	10010	10010	10010	0
203	20240425	181500	98740740	10010	10010	10010	10010	0
204	20240425	181400	98740740	10010	10010	10010	10010	0
205	20240425	181300	98740740	10010	10010	10010	10010	0
206	20240425	181200	98740740	10010	10010	10010	10010	0
207	20240425	181100	98740740	10010	10010	10010	10010	0
208	20240425	181000	98740740	10010	10010	10010	10010	0
209	20240425	180900	98740740	10010	10010	10010	10010	0
210	20240425	180800	98740740	10010	10010	10010	10010	0
211	20240425	180700	98740740	10010	10010	10010	10010	0
212	20240425	180600	98740740	10010	10010	10010	10010	3
213	20240425	180500	98740740	10010	10010	10010	10010	0
214	20240425	180400	98740740	10010	10010	10010	10010	0
215	20240425	180300	98740740	10010	10010	10010	10010	0
216	20240425	180200	98740740	10010	10010	10010	10010	0
217	20240425	180100	98740740	10010	10010	10010	10010	0
218	20240425	180000	98740740	10010	10010	10010	10010	0
219	20240425	175900	98740740	10010	10010	10010	10010	0
220	20240425	175800	98740740	10010	10010	10010	10010	0
221	20240425	175700	98740740	10010	10010	10010	10010	0
222	20240425	175600	98740740	10010	10010	10010	10010	0
223	20240425	175500	98740740	10010	10010	10010	10010	0
224	20240425	175400	98740740	10010	10010	10010	10010	0
225	20240425	175300	98740740	10010	10010	10010	10010	0
226	20240425	175200	98740740	10010	10010	10010	10010	0
227	20240425	175100	98740740	10010	10010	10010	10010	0
228	20240425	175000	98740740	10010	10010	10010	10010	0
229	20240425	174900	98740740	10010	10010	10010	10010	0
230	20240425	174800	98740740	10010	10010	10010	10010	0
231	20240425	174700	98740740	10010	10010	10010	10010	0
232	20240425	174600	98740740	10010	10010	10010	10010	0
233	20240425	174500	98740740	10010	10010	10010	10010	0
234	20240425	174400	98740740	10010	10010	10010	10010	0
235	20240425	174300	98740740	10010	10010	10010	10010	0
236	20240425	174200	98740740	10010	10010	10010	10010	0
237	20240425	174100	98740740	10010	10010	10010	10010	0
238	20240425	174000	98740740	10010	10010	10010	10010	0
239	20240425	173900	98740740	10010	10010	10010	10010	0
240	20240425	173800	98740740	10010	10010	10010	10010	0
241	20240425	173700	98740740	10010	10010	10010	10010	0
242	20240425	173600	98740740	10010	10010	10010	10010	3
243	20240425	173500	98740740	10010	10010	10010	10010	0
244	20240425	173400	98740740	10010	10010	10010	10010	0
245	20240425	173300	98740740	10010	10010	10010	10010	0
246	20240425	173200	98740740	10010	10010	10010	10010	0
247	20240425	173100	98740740	10010	10010	10010	10010	0
248	20240425	173000	98740740	10010	10010	10010	10010	0
249	20240425	172900	98740740	10010	10010	10010	10010	0
250	20240425	172800	98740740	10010	10010	10010	10010	0
251	20240425	172700	98740740	10010	10010	10010	10010	0
252	20240425	172600	98740740	10010	10010	10010	10010	0
253	20240425	172500	98740740	10010	10010	10010	10010	0
254	20240425	172400	98740740	10010	10010	10010	10010	0
255	20240425	172300	98740740	10010	10010	10010	10010	0
256	20240425	172200	98740740	10010	10010	10010	10010	0
257	20240425	172100	98740740	10010	10010	10010	10010	0
258	20240425	172000	98740740	10010	10010	10010	10010	0
259	20240425	171900	98740740	10010	10010	10010	10010	0
260	20240425	171800	98740740	10010	10010	10010	10010	0
261	20240425	171700	98740740	10010	10010	10010	10010	0
262	20240425	171600	98740740	10010	10010	10010	10010	0
263	20240425	171500	98740740	10010	10010	10010	10010	0
264	20240425	171400	98740740	10010	10010	10010	10010	0
265	20240425	171300	98740740	10010	10010	10010	10010	0
266	20240425	171200	98740740	10010	10010	10010	10010	0
267	20240425	171100	98740740	10010	10010	10010	10010	0
268	20240425	171000	98740740	10010	10010	10010	10010	0
269	20240425	170900	98740740	10010	10010	10010	10010	0
270	20240425	170800	98740740	10010	10010	10010	10010	0
271	20240425	170700	98740740	10010	10010	10010	10010	0
272	20240425	170600	98740740	10010	10010	10010	10010	3
273	20240425	170500	98740740	10010	10010	10010	10010	0
274	20240425	170400	98740740	10010	10010	10010	10010	0
275	20240425	170300	98740740	10010	10010	10010	10010	0
276	20240425	170200	98740740	10010	10010	10010	10010	0
277	20240425	170100	98740740	10010	10010	10010	10010	0
278	20240425	170000	98740740	10010	10010	10010	10010	0
279	20240425	165900	98740740	10010	10010	10010	10010	0
280	20240425	165800	98740740	10010	10010	10010	10010	0
281	20240425	165700	98740740	10010	10010	10010	10010	0
282	20240425	165600	98740740	10010	10010	10010	10010	0
283	20240425	165500	98740740	10010	10010	10010	10010	0
284	20240425	165400	98740740	10010	10010	10010	10010	0
285	20240425	165300	98740740	10010	10010	10010	10010	0
286	20240425	165200	98740740	10010	10010	10010	10010	0
287	20240425	165100	98740740	10010	10010	10010	10010	0
288	20240425	165000	98740740	10010	10010	10010	10010	0
289	20240425	164900	98740740	10010	10010	10010	10010	0
290	20240425	164800	98740740	10010	10010	10010	10010	0
291	20240425	164700	98740740	10010	10010	10010	10010	0
292	20240425	164600	98740740	10010	10010	10010	10010	0
293	20240425	164500	98740740	10010	10010	10010	10010	0
294	20240425	164400	98740740	10010	10010	10010	10010	0
295	20240425	164300	98740740	10010	10010	10010	10010	0
296	20240425	164200	98740740	10010	10010	10010	10010	0
297	20240425	164100	98740740	10010	10010	10010	10010	0
298	20240425	164000	98740740	10010	10010	10010	10010	0
299	20240425	163900	98740740	10010	10010	10010	10010	0
300	20240425	163800	98740740	10010	10010	10010	10010	0
301	20240425	163700	98740740	10010	10010	10010	10010	0
302	20240425	163600	98740740	10010	10010	10010	10010	3
303	20240425	163500	98740740	10010	10010	10010	10010	0
304	20240425	163400	98740740	10010	10010	10010	10010	0
305	20240425	163300	98740740	10010	10010	10010	10010	0
306	20240425	163200	98740740	10010	10010	10010	10010	0
307	20240425	163100	98740740	10010	10010	10010	10010	0
308	20240425	163000	98740740	10010	10010	10010	10010	0
309	20240425	162900	98740740	10010	10010	10010	10010	0
310	20240425	162800	98740740	10010	10010	10010	10010	0
311	20240425	162700	98740740	10010	10010	10010	10010	0
312	20240425	162600	98740740	10010	10010	10010	10010	0
313	20240425	162500	98740740	10010	10010	10010	10010	0
314	20240425	162400	98740740	10010	10010	10010	10010	0
315	20240425	162300	98740740	10010	10010	10010	10010	0
316	20240425	162200	98740740	10010	10010	10010	10010	0
317	20240425	162100	98740740	10010	10010	10010	10010	0
318	20240425	162000	98740740	10010	10010	10010	10010	0
319	20240425	161900	98740740	10010	10010	10010	10010	0
320	20240425	161800	98740740	10010	10010	10010	10010	0
321	20240425	161700	98740740	10010	10010	10010	10010	0
322	20240425	161600	98740740	10010	10010	10010	10010	0
323	20240425	161500	98740740	10010	10010	10010	10010	0
324	20240425	161400	98740740	10010	10010	10010	10010	0
325	20240425	161300	98740740	10010	10010	10010	10010	0
326	20240425	161200	98740740	10010	10010	10010	10010	0
327	20240425	161100	98740740	10010	10010	10010	10010	0
328	20240425	161000	98740740	10010	10010	10010	10010	0
329	20240425	160900	98740740	10010	10010	10010	10010	0
330	20240425	160800	98740740	10010	10010	10010	10010	0
331	20240425	160700	98740740	10010	10010	10010	10010	0
332	20240425	160600	98740740	10010	10010	10010	10010	3
333	20240425	160500	98740740	10010	10010	10010	10010	0
334	20240425	160400	98740740	10010	10010	10010	10010	0
335	20240425	160300	98740740	10010	10010	10010	10010	0
336	20240425	160200	98740740	10010	10010	10010	10010	0
337	20240425	160100	98740740	10010	10010	10010	10010	0
338	20240425	160000	98740740	10010	10010	10010	10010	0
339	20240425	155900	98740740	10010	10010	10010	10010	0
340	20240425	155800	98740740	10010	10010	10010	10010	0
341	20240425	155700	98740740	10010	10010	10010	10010	0
342	20240425	155600	98740740	10010	10010	10010	10010	0
343	20240425	155500	98740740	10010	10010	10010	10010	0
344	20240425	155400	98740740	10010	10010	10010	10010	0
345	20240425	155300	98740740	10010	10010	10010	10010	0
346	20240425	155200	98740740	10010	10010	10010	10010	0
347	20240425	155100	98740740	10010	10010	10010	10010	0
348	20240425	155000	98740740	10010	10010	10010	10010	0
349	20240425	154900	98740740	10010	10010	10010	10010	0
350	20240425	154800	98740740	10010	10010	10010	10010	0
351	20240425	154700	98740740	10010	10010	10010	10010	0
352	20240425	154600	98740740	10010	10010	10010	10010	0
353	20240425	154500	98740740	10010	10010	10010	10010	0
354	20240425	154400	98740740	10010	10010	10010	10010	0
355	20240425	154300	98740740	10010	10010	10010	10010	0
356	20240425	154200	98740740	10010	10010	10010	10010	0
357	20240425	154100	98740740	10010	10010	10010	10010	0
358	20240425	154000	98740740	10010	10010	10010	10010	0
359	20240425	153900	98740740	10010	10010	10010	10010	0
360	20240425	153800	98740740	10010	10010	10010	10010	0
361	20240425	153700	98740740	10010	10010	10010	10010	0
362	20240425	153600	98740740	10010	10010	10010	10010	3
363	20240425	153500	98740740	10010	10010	10010	10010	0
364	20240425	153400	98740740	10010	10010	10010	10010	0
365	20240425	153300	98740740	10010	10010	10010	10010	0
366	20240425	153200	98740740	10010	10010	10010	10010	0
367	20240425	153100	98740740	10010	10010	10010	10010	0
368	20240425	153000	98740740	10010	10010	10010	10010	3
369	20240425	152900	98710710	10000	10000	10000	10000	0
370	20240425	152800	98710710	10000	10000	10000	10000	0
371	20240425	152700	98710710	10000	10000	10000	10000	0
372	20240425	152600	98710710	10000	10000	10000	10000	0
373	20240425	152500	98710710	10000	10000	10000	10000	0
374	20240425	152400	98710710	10000	10000	10000	10000	0
375	20240425	152300	98710710	10000	10000	10000	10000	0
376	20240425	152200	98710710	10000	10000	10000	10000	0
377	20240425	152100	98710710	10000	10000	10000	10000	0
378	20240425	152000	98710710	10000	10000	10000	10000	0
379	20240425	151900	98710710	10000	10000	10000	10000	0
380	20240425	151800	98710710	10000	10000	10000	10000	0
381	20240425	151700	98710710	10000	10000	10000	10000	0
382	20240425	151600	98710710	10000	10000	10000	10000	5
383	20240425	151500	98660710	10000	10000	10000	10000	0
384	20240425	151400	98660710	10000	10000	10000	10000	0
385	20240425	151300	98660710	10000	10000	10000	10000	0
386	20240425	151200	98660710	10000	10000	10000	10000	0
387	20240425	151100	98660710	10000	10000	10000	10000	0
388	20240425	151000	98660710	10000	10000	10000	10000	0
389	20240425	150900	98660710	10000	10000	10000	10000	0
390	20240425	150800	98660710	10000	10000	10000	10000	0
391	20240425	150700	98660710	10000	10000	10000	10000	0
392	20240425	150600	98660710	10000	10000	10000	10000	0
393	20240425	150500	98660710	10000	10000	10000	10000	0
394	20240425	150400	98660710	10000	10000	10000	10000	0
395	20240425	150300	98660710	10000	10000	10000	10000	0
396	20240425	150200	98660710	10000	10000	10000	10000	0
397	20240425	150100	98660710	10000	10000	10000	10000	0
398	20240425	150000	98660710	10000	10000	10000	10000	0
399	20240425	145900	98660710	10000	10000	10000	10000	0
400	20240425	145800	98660710	10000	10000	10000	10000	1
401	20240425	145700	98650710	10010	10010	10010	10010	0
402	20240425	145600	98650710	10010	10010	10010	10010	0
403	20240425	145500	98650710	10010	10010	10010	10010	0
404	20240425	145400	98650710	10010	10010	10010	10010	0
405	20240425	145300	98650710	10010	10010	10010	10010	0
406	20240425	145200	98650710	10010	10010	10010	10010	0
407	20240425	145100	98650710	10010	10010	10010	10010	0
408	20240425	145000	98650710	10010	10010	10010	10010	2
409	20240425	144900	98630690	10010	10010	10010	10010	0
410	20240425	144800	98630690	10010	10010	10010	10010	0
411	20240425	144700	98630690	10010	10010	10010	10010	0
412	20240425	144600	98630690	10010	10010	10010	10010	3
413	20240425	144500	98600660	10010	10010	10010	10010	0
414	20240425	144400	98600660	10010	10010	10010	10010	0
415	20240425	144300	98600660	10010	10010	10010	10010	2
416	20240425	144200	98580640	10010	10010	10010	10010	0
417	20240425	144100	98580640	10010	10010	10010	10010	0
418	20240425	144000	98580640	10010	10010	10010	10010	11
419	20240425	143900	98470530	10010	10010	10010	10010	34
420	20240425	143800	98130190	10010	10010	10010	10010	0
421	20240425	143700	98130190	10010	10010	10010	10010	0
422	20240425	143600	98130190	10010	10010	10010	10010	0
423	20240425	143500	98130190	10010	10010	10010	10010	0
424	20240425	143400	98130190	10010	10010	10010	10010	0
425	20240425	143300	98130190	10010	10010	10010	10010	0
426	20240425	143200	98130190	10010	10010	10010	10010	0
427	20240425	143100	98130190	10010	10010	10010	10010	0
428	20240425	143000	98130190	10010	10010	10010	10010	9
429	20240425	142900	98040100	10010	10010	10010	10010	0
430	20240425	142800	98040100	10010	10010	10010	10010	0
431	20240425	142700	98040100	10010	10010	10010	10010	0
432	20240425	142600	98040100	10010	10010	10010	10010	0
433	20240425	142500	98040100	10010	10010	10010	10010	0
434	20240425	142400	98040100	10010	10010	10010	10010	0
435	20240425	142300	98040100	10010	10010	10010	10010	0
436	20240425	142200	98040100	10010	10010	10010	10010	0
437	20240425	142100	98040100	10010	10010	10010	10010	0
438	20240425	142000	98040100	10010	10010	10010	10010	10
439	20240425	141900	97940000	10000	10000	10000	10000	0
440	20240425	141800	97940000	10000	10000	10000	10000	0
441	20240425	141700	97940000	10000	10000	10000	10000	0
442	20240425	141600	97940000	10000	10000	10000	10000	0
443	20240425	141500	97940000	10000	10000	10000	10000	0
444	20240425	141400	97940000	10000	10000	10000	10000	0
445	20240425	141300	97940000	10000	10000	10000	10000	0
446	20240425	141200	97940000	10000	10000	10000	10000	0
447	20240425	141100	97940000	10000	10000	10000	10000	0
448	20240425	141000	97940000	10000	10000	10000	10000	0
449	20240425	140900	97940000	10000	10000	10000	10000	0
450	20240425	140800	97940000	10000	10000	10000	10000	0
451	20240425	140700	97940000	10000	10000	10000	10000	0
452	20240425	140600	97940000	10000	10000	10000	10000	0
453	20240425	140500	97940000	10000	10000	10000	10000	0
454	20240425	140400	97940000	10000	10000	10000	10000	0
455	20240425	140300	97940000	10000	10000	10000	10000	0
456	20240425	140200	97940000	10000	10000	10000	10000	0
457	20240425	140100	97940000	10000	10000	10000	10000	0
458	20240425	140000	97940000	10000	10000	10000	10000	0
459	20240425	135900	97940000	10000	10000	10000	10000	0
460	20240425	135800	97940000	10000	10000	10000	10000	0
461	20240425	135700	97940000	10000	10000	10000	10000	0
462	20240425	135600	97940000	10000	10000	10000	10000	0
463	20240425	135500	97940000	10000	10000	10000	10000	0
464	20240425	135400	97940000	10000	10000	10000	10000	0
465	20240425	135300	97940000	10000	10000	10000	10000	0
466	20240425	135200	97940000	10000	10000	10000	10000	0
467	20240425	135100	97940000	10000	10000	10000	10000	0
468	20240425	135000	97940000	10000	10000	10000	10000	0
469	20240425	134900	97940000	10000	10000	10000	10000	0
470	20240425	134800	97940000	10000	10000	10000	10000	0
471	20240425	134700	97940000	10000	10000	10000	10000	0
472	20240425	134600	97940000	10000	10000	10000	10000	0
473	20240425	134500	97940000	10000	10000	10000	10000	0
474	20240425	134400	97940000	10000	10000	10000	10000	0
475	20240425	134300	97940000	10000	10000	10000	10000	4
476	20240425	134200	97900000	10000	10000	10000	10000	0
477	20240425	134100	97900000	10000	10000	10000	10000	0
478	20240425	134000	97900000	10000	10000	10000	10000	0
479	20240425	133900	97900000	10000	10000	10000	10000	0
480	20240425	133800	97900000	10000	10000	10000	10000	0
481	20240425	133700	97900000	10000	10000	10000	10000	0
482	20240425	133600	97900000	10000	10000	10000	10000	0
483	20240425	133500	97900000	10000	10000	10000	10000	0
484	20240425	133400	97900000	10000	10000	10000	10000	0
485	20240425	133300	97900000	10000	10000	10000	10000	0
486	20240425	133200	97900000	10000	10000	10000	10000	0
487	20240425	133100	97900000	10000	10000	10000	10000	0
488	20240425	133000	97900000	10000	10000	10000	10000	0
489	20240425	132900	97900000	10000	10000	10000	10000	0
490	20240425	132800	97900000	10000	10000	10000	10000	0
491	20240425	132700	97900000	10000	10000	10000	10000	0
492	20240425	132600	97900000	10000	10000	10000	10000	0
493	20240425	132500	97900000	10000	10000	10000	10000	0
494	20240425	132400	97900000	10000	10000	10000	10000	0
495	20240425	132300	97900000	10000	10000	10000	10000	0
496	20240425	132200	97900000	10000	10000	10000	10000	0
497	20240425	132100	97900000	10000	10000	10000	10000	0
498	20240425	132000	97900000	10000	10000	10000	10000	10
499	20240425	131900	97800000	10000	10000	10000	10000	0
500	20240425	131800	97800000	10000	10000	10000	10000	0
501	20240425	131700	97800000	10000	10000	10000	10000	0
502	20240425	131600	97800000	10000	10000	10000	10000	0
503	20240425	131500	97800000	10000	10000	10000	10000	0
504	20240425	131400	97800000	10000	10000	10000	10000	0
505	20240425	131300	97800000	10000	10000	10000	10000	0
506	20240425	131200	97800000	10000	10000	10000	10000	0
507	20240425	131100	97800000	10000	10000	10000	10000	0
508	20240425	131000	97800000	10000	10000	10000	10000	0
509	20240425	130900	97800000	10000	10000	10000	10000	0
510	20240425	130800	97800000	10000	10000	10000	10000	0
511	20240425	130700	97800000	10000	10000	10000	10000	0
512	20240425	130600	97800000	10000	10000	10000	10000	0
513	20240425	130500	97800000	10000	10000	10000	10000	0
514	20240425	130400	97800000	10000	10000	10000	10000	14
515	20240425	130300	97660000	10000	10000	10000	10000	0
516	20240425	130200	97660000	10000	10000	10000	10000	0
517	20240425	130100	97660000	10000	10000	10000	10000	0
518	20240425	130000	97660000	10000	10000	10000	10000	0
519	20240425	125900	97660000	10000	10000	10000	10000	0
520	20240425	125800	97660000	10000	10000	10000	10000	0
521	20240425	125700	97660000	10000	10000	10000	10000	0
522	20240425	125600	97660000	10000	10000	10000	10000	4
523	20240425	125500	97620000	10000	10000	10000	10000	0
524	20240425	125400	97620000	10000	10000	10000	10000	0
525	20240425	125300	97620000	10000	10000	10000	10000	0
526	20240425	125200	97620000	10000	10000	10000	10000	0
527	20240425	125100	97620000	10000	10000	10000	10000	0
528	20240425	125000	97620000	10000	10000	10000	10000	0
529	20240425	124900	97620000	10000	10000	10000	10000	0
530	20240425	124800	97620000	10000	10000	10000	10000	0
531	20240425	124700	97620000	10000	10000	10000	10000	0
532	20240425	124600	97620000	10000	10000	10000	10000	0
533	20240425	124500	97620000	10000	10000	10000	10000	0
534	20240425	124400	97620000	10000	10000	10000	10000	0
535	20240425	124300	97620000	10000	10000	10000	10000	0
536	20240425	124200	97620000	10000	10000	10000	10000	0
537	20240425	124100	97620000	10000	10000	10000	10000	0
538	20240425	124000	97620000	10000	10000	10000	10000	0
539	20240425	123900	97620000	10000	10000	10000	10000	0
540	20240425	123800	97620000	10000	10000	10000	10000	4
541	20240425	123700	97580000	10000	10000	10000	10000	0
542	20240425	123600	97580000	10000	10000	10000	10000	0
543	20240425	123500	97580000	10000	10000	10000	10000	0
544	20240425	123400	97580000	10000	10000	10000	10000	0
545	20240425	123300	97580000	10000	10000	10000	10000	0
546	20240425	123200	97580000	10000	10000	10000	10000	0
547	20240425	123100	97580000	10000	10000	10000	10000	0
548	20240425	123000	97580000	10000	10000	10000	10000	0
549	20240425	122900	97580000	10000	10000	10000	10000	0
550	20240425	122800	97580000	10000	10000	10000	10000	0
551	20240425	122700	97580000	10000	10000	10000	10000	0
552	20240425	122600	97580000	10000	10000	10000	10000	0
553	20240425	122500	97580000	10000	10000	10000	10000	0
554	20240425	122400	97580000	10000	10000	10000	10000	0
555	20240425	122300	97580000	10000	10000	10000	10000	0
556	20240425	122200	97580000	10000	10000	10000	10000	0
557	20240425	122100	97580000	10000	10000	10000	10000	0
558	20240425	122000	97580000	10000	10000	10000	10000	0
559	20240425	121900	97580000	10000	10000	10000	10000	0
560	20240425	121800	97580000	10000	10000	10000	10000	0
561	20240425	121700	97580000	10000	10000	10000	10000	0
562	20240425	121600	97580000	10000	10000	10000	10000	0
563	20240425	121500	97580000	10000	10000	10000	10000	0
564	20240425	121400	97580000	10000	10000	10000	10000	0
565	20240425	121300	97580000	10000	10000	10000	10000	0
566	20240425	121200	97580000	10000	10000	10000	10000	0
567	20240425	121100	97580000	10000	10000	10000	10000	0
568	20240425	121000	97580000	10000	10000	10000	10000	0
569	20240425	120900	97580000	10000	10000	10000	10000	0
570	20240425	120800	97580000	10000	10000	10000	10000	0
571	20240425	120700	97580000	10000	10000	10000	10000	0
572	20240425	120600	97580000	10000	10000	10000	10000	0
573	20240425	120500	97580000	10000	10000	10000	10000	0
574	20240425	120400	97580000	10000	10000	10000	10000	0
575	20240425	120300	97580000	10000	10000	10000	10000	0
576	20240425	120200	97580000	10000	10000	10000	10000	0
577	20240425	120100	97580000	10000	10000	10000	10000	0
578	20240425	120000	97580000	10000	10000	10000	10000	0
579	20240425	115900	97580000	10000	10000	10000	10000	0
580	20240425	115800	97580000	10000	10000	10000	10000	0
581	20240425	115700	97580000	10000	10000	10000	10000	0
582	20240425	115600	97580000	10000	10000	10000	10000	0
583	20240425	115500	97580000	10000	10000	10000	10000	4
584	20240425	115400	97540000	10000	10000	10000	10000	0
585	20240425	115300	97540000	10000	10000	10000	10000	0
586	20240425	115200	97540000	10000	10000	10000	10000	0
587	20240425	115100	97540000	10000	10000	10000	10000	0
588	20240425	115000	97540000	10000	10000	10000	10000	0
589	20240425	114900	97540000	10000	10000	10000	10000	0
590	20240425	114800	97540000	10000	10000	10000	10000	0
591	20240425	114700	97540000	10000	10000	10000	10000	0
592	20240425	114600	97540000	10000	10000	10000	10000	0
593	20240425	114500	97540000	10000	10000	10000	10000	0
594	20240425	114400	97540000	10000	10000	10000	10000	0
595	20240425	114300	97540000	10000	10000	10000	10000	0
596	20240425	114200	97540000	10000	10000	10000	10000	0
597	20240425	114100	97540000	10000	10000	10000	10000	0
598	20240425	114000	97540000	10000	10000	10000	10000	0
599	20240425	113900	97540000	10000	10000	10000	10000	0
600	20240425	113800	97540000	10000	10000	10000	10000	0
601	20240425	113700	97540000	10000	10000	10000	10000	0
602	20240425	113600	97540000	10000	10000	10000	10000	0
603	20240425	113500	97540000	10000	10000	10000	10000	0
604	20240425	113400	97540000	10000	10000	10000	10000	0
605	20240425	113300	97540000	10000	10000	10000	10000	0
606	20240425	113200	97540000	10000	10000	10000	10000	0
607	20240425	113100	97540000	10000	10000	10000	10000	0
608	20240425	113000	97540000	10000	10000	10000	10000	0
609	20240425	112900	97540000	10000	10000	10000	10000	0
610	20240425	112800	97540000	10000	10000	10000	10000	0
611	20240425	112700	97540000	10000	10000	10000	10000	0
612	20240425	112600	97540000	10000	10000	10000	10000	0
613	20240425	112500	97540000	10000	10000	10000	10000	0
614	20240425	112400	97540000	10000	10000	10000	10000	0
615	20240425	112300	97540000	10000	10000	10000	10000	0
616	20240425	112200	97540000	10000	10000	10000	10000	0
617	20240425	112100	97540000	10000	10000	10000	10000	0
618	20240425	112000	97540000	10000	10000	10000	10000	0
619	20240425	111900	97540000	10000	10000	10000	10000	0
620	20240425	111800	97540000	10000	10000	10000	10000	0
621	20240425	111700	97540000	10000	10000	10000	10000	0
622	20240425	111600	97540000	10000	10000	10000	10000	0
623	20240425	111500	97540000	10000	10000	10000	10000	0
624	20240425	111400	97540000	10000	10000	10000	10000	0
625	20240425	111300	97540000	10000	10000	10000	10000	0
626	20240425	111200	97540000	10000	10000	10000	10000	0
627	20240425	111100	97540000	10000	10000	10000	10000	0
628	20240425	111000	97540000	10000	10000	10000	10000	0
629	20240425	110900	97540000	10000	10000	10000	10000	0
630	20240425	110800	97540000	10000	10000	10000	10000	0
631	20240425	110700	97540000	10000	10000	10000	10000	0
632	20240425	110600	97540000	10000	10000	10000	10000	0
633	20240425	110500	97540000	10000	10000	10000	10000	0
634	20240425	110400	97540000	10000	10000	10000	10000	0
635	20240425	110300	97540000	10000	10000	10000	10000	0
636	20240425	110200	97540000	10000	10000	10000	10000	0
637	20240425	110100	97540000	10000	10000	10000	10000	0
638	20240425	110000	97540000	10000	10000	10000	10000	0
639	20240425	105900	97540000	10000	10000	10000	10000	0
640	20240425	105800	97540000	10000	10000	10000	10000	0
641	20240425	105700	97540000	10000	10000	10000	10000	0
642	20240425	105600	97540000	10000	10000	10000	10000	0
643	20240425	105500	97540000	10000	10000	10000	10000	0
644	20240425	105400	97540000	10000	10000	10000	10000	0
645	20240425	105300	97540000	10000	10000	10000	10000	100
646	20240425	105200	96540000	10000	10000	10000	10000	0
647	20240425	105100	96540000	10000	10000	10000	10000	0
648	20240425	105000	96540000	10000	10000	10000	10000	0
649	20240425	104900	96540000	10000	10000	10000	10000	0
650	20240425	104800	96540000	10000	10000	10000	10000	0
651	20240425	104700	96540000	10000	10000	10000	10000	0
652	20240425	104600	96540000	10000	10000	10000	10000	0
653	20240425	104500	96540000	10000	10000	10000	10000	0
654	20240425	104400	96540000	10000	10000	10000	10000	205
655	20240425	104300	94490000	10000	10000	10000	10000	0
656	20240425	104200	94490000	10000	10000	10000	10000	0
657	20240425	104100	94490000	10000	10000	10000	10000	0
658	20240425	104000	94490000	10000	10000	10000	10000	0
659	20240425	103900	94490000	10000	10000	10000	10000	0
660	20240425	103800	94490000	10000	10000	10000	10000	0
661	20240425	103700	94490000	10000	10000	10000	10000	0
662	20240425	103600	94490000	10000	10000	10000	10000	0
663	20240425	103500	94490000	10000	10000	10000	10000	0
664	20240425	103400	94490000	10000	10000	10000	10000	0
665	20240425	103300	94490000	10000	10000	10000	10000	0
666	20240425	103200	94490000	10000	10000	10000	10000	0
667	20240425	103100	94490000	10000	10000	10000	10000	0
668	20240425	103000	94490000	10000	10000	10000	10000	0
669	20240425	102900	94490000	10000	10000	10000	10000	0
670	20240425	102800	94490000	10000	10000	10000	10000	0
671	20240425	102700	94490000	10000	10000	10000	10000	0
672	20240425	102600	94490000	10000	10000	10000	10000	0
673	20240425	102500	94490000	10000	10000	10000	10000	0
674	20240425	102400	94490000	10000	10000	10000	10000	0
675	20240425	102300	94490000	10000	10000	10000	10000	0
676	20240425	102200	94490000	10000	10000	10000	10000	10
677	20240425	102100	94390000	10000	10000	10000	10000	0
678	20240425	102000	94390000	10000	10000	10000	10000	0
679	20240425	101900	94390000	10000	10000	10000	10000	0
680	20240425	101800	94390000	10000	10000	10000	10000	0
681	20240425	101700	94390000	10000	10000	10000	10000	0
682	20240425	101600	94390000	10000	10000	10000	10000	0
683	20240425	101500	94390000	10000	10000	10000	10000	0
684	20240425	101400	94390000	10000	10000	10000	10000	0
685	20240425	101300	94390000	10000	10000	10000	10000	0
686	20240425	101200	94390000	10000	10000	10000	10000	0
687	20240425	101100	94390000	10000	10000	10000	10000	0
688	20240425	101000	94390000	10000	10000	10000	10000	0
689	20240425	100900	94390000	10000	10000	10000	10000	0
690	20240425	100800	94390000	10000	10000	10000	10000	0
691	20240425	100700	94390000	10000	10000	10000	10000	0
692	20240425	100600	94390000	10000	10000	10000	10000	0
693	20240425	100500	94390000	10000	10000	10000	10000	0
694	20240425	100400	94390000	10000	10000	10000	10000	0
695	20240425	100300	94390000	10000	10000	10000	10000	0
696	20240425	100200	94390000	10000	10000	10000	10000	0
697	20240425	100100	94390000	10000	10000	10000	10000	0
698	20240425	100000	94390000	10000	10000	10000	10000	0
699	20240425	095900	94390000	10000	10000	10000	10000	0
700	20240425	095800	94390000	10000	10000	10000	10000	0
701	20240425	095700	94390000	10000	10000	10000	10000	0
702	20240425	095600	94390000	10000	10000	10000	10000	0
703	20240425	095500	94390000	10000	10000	10000	10000	0
704	20240425	095400	94390000	10000	10000	10000	10000	0
705	20240425	095300	94390000	10000	10000	10000	10000	0
706	20240425	095200	94390000	10000	10000	10000	10000	0
707	20240425	095100	94390000	10000	10000	10000	10000	0
708	20240425	095000	94390000	10000	10000	10000	10000	0
709	20240425	094900	94390000	10000	10000	10000	10000	0
710	20240425	094800	94390000	10000	10000	10000	10000	0
711	20240425	094700	94390000	10000	10000	10000	10000	0
712	20240425	094600	94390000	10000	10000	10000	10000	0
713	20240425	094500	94390000	10000	10000	10000	10000	0
714	20240425	094400	94390000	10000	10000	10000	10000	0
715	20240425	094300	94390000	10000	10000	10000	10000	0
716	20240425	094200	94390000	10000	10000	10000	10000	0
717	20240425	094100	94390000	10000	10000	10000	10000	0
718	20240425	094000	94390000	10000	10000	10000	10000	0
719	20240425	093900	94390000	10000	10000	10000	10000	0
720	20240425	093800	94390000	10000	10000	10000	10000	0
721	20240425	093700	94390000	10000	10000	10000	10000	0
722	20240425	093600	94390000	10000	10000	10000	10000	4
723	20240425	093500	94350000	10000	10000	10000	10000	0
724	20240425	093400	94350000	10000	10000	10000	10000	0
725	20240425	093300	94350000	10000	10000	10000	10000	0
726	20240425	093200	94350000	10000	10000	10000	10000	0
727	20240425	093100	94350000	10000	10000	10000	10000	0
728	20240425	093000	94350000	10000	10000	10000	10000	2797
729	20240425	092900	66380000	10000	10000	10000	10000	0
730	20240425	092800	66380000	10000	10000	10000	10000	0
731	20240425	092700	66380000	10000	10000	10000	10000	0
732	20240425	092600	66380000	10000	10000	10000	10000	0
733	20240425	092500	66380000	10000	10000	10000	10000	0
734	20240425	092400	66380000	10000	10000	10000	10000	0
735	20240425	092300	66380000	10000	10000	10000	10000	0
736	20240425	092200	66380000	10000	10000	10000	10000	0
737	20240425	092100	66380000	10000	10000	10000	10000	0
738	20240425	092000	66380000	10000	10000	10000	10000	0
739	20240425	091900	66380000	10000	10000	10000	10000	0
740	20240425	091800	66380000	10000	10000	10000	10000	0
741	20240425	091700	66380000	10000	10000	10000	10000	0
742	20240425	091600	66380000	10000	10000	10000	10000	0
743	20240425	091500	66380000	10000	10000	10000	10000	0
744	20240425	091400	66380000	10000	10000	10000	10000	2000
745	20240425	091300	46380000	10000	10000	10000	10000	4
746	20240425	091200	46340000	10000	10000	10000	10000	0
747	20240425	091100	46340000	10000	10000	10000	10000	0
748	20240425	091000	46340000	10000	10000	10000	10000	0
749	20240425	090900	46340000	10000	10000	10000	10000	10
750	20240425	090800	46240000	10000	10000	10000	10000	0
751	20240425	090700	46240000	10000	10000	10000	10000	0
752	20240425	090600	46240000	10000	10000	10000	10000	0
753	20240425	090500	46240000	10000	10000	10000	10000	3000
754	20240425	090400	16240000	10000	10000	10000	10000	0
755	20240425	090300	16240000	10000	10000	10000	10000	0
756	20240425	090200	16240000	10000	10000	10000	10000	0
757	20240425	090100	16240000	10000	10000	10000	10000	0
758	20240425	090000	16240000	10000	10000	10000	10000	1624