40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 213800 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 7537 |
| 3 | 20240104 | 213700 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 4 | 20240104 | 213600 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 5 | 20240104 | 213500 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 6 | 20240104 | 213400 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 7 | 20240104 | 213300 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 8 | 20240104 | 213200 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 9 | 20240104 | 213100 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 10 | 20240104 | 213000 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 11 | 20240104 | 212900 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 12 | 20240104 | 212800 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 13 | 20240104 | 212700 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 14 | 20240104 | 212600 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 15 | 20240104 | 212500 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 16 | 20240104 | 212400 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 17 | 20240104 | 212300 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 18 | 20240104 | 212200 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 19 | 20240104 | 212100 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 20 | 20240104 | 212000 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 21 | 20240104 | 211900 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 22 | 20240104 | 211800 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 23 | 20240104 | 211700 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 24 | 20240104 | 211600 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 25 | 20240104 | 211500 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 26 | 20240104 | 211400 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 27 | 20240104 | 211300 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 28 | 20240104 | 211200 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 29 | 20240104 | 211100 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 30 | 20240104 | 211000 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 31 | 20240104 | 210900 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 32 | 20240104 | 210800 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 7537 |
| 33 | 20240104 | 210700 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 34 | 20240104 | 210600 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 35 | 20240104 | 210500 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 36 | 20240104 | 210400 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 37 | 20240104 | 210300 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 38 | 20240104 | 210200 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 39 | 20240104 | 210100 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 40 | 20240104 | 210000 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 41 | 20240104 | 205900 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 42 | 20240104 | 205800 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 43 | 20240104 | 205700 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 44 | 20240104 | 205600 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 45 | 20240104 | 205500 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 46 | 20240104 | 205400 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 47 | 20240104 | 205300 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 48 | 20240104 | 205200 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 49 | 20240104 | 205100 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 50 | 20240104 | 205000 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 51 | 20240104 | 204900 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 52 | 20240104 | 204800 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 53 | 20240104 | 204700 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 54 | 20240104 | 204600 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 55 | 20240104 | 204500 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 56 | 20240104 | 204400 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 57 | 20240104 | 204300 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 58 | 20240104 | 204200 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 59 | 20240104 | 204100 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 60 | 20240104 | 204000 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 61 | 20240104 | 203900 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 62 | 20240104 | 203800 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 7537 |
| 63 | 20240104 | 203700 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 64 | 20240104 | 203600 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 65 | 20240104 | 203500 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 66 | 20240104 | 203400 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 67 | 20240104 | 203300 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 68 | 20240104 | 203200 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 69 | 20240104 | 203100 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 70 | 20240104 | 203000 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 71 | 20240104 | 202900 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 72 | 20240104 | 202800 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 73 | 20240104 | 202700 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 74 | 20240104 | 202600 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 75 | 20240104 | 202500 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 76 | 20240104 | 202400 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 77 | 20240104 | 202300 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 78 | 20240104 | 202200 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 79 | 20240104 | 202100 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 80 | 20240104 | 202000 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 81 | 20240104 | 201900 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 82 | 20240104 | 201800 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 83 | 20240104 | 201700 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 84 | 20240104 | 201600 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 85 | 20240104 | 201500 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 86 | 20240104 | 201400 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 87 | 20240104 | 201300 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 88 | 20240104 | 201200 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 89 | 20240104 | 201100 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 90 | 20240104 | 201000 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 91 | 20240104 | 200900 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 92 | 20240104 | 200800 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 7537 |
| 93 | 20240104 | 200700 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 94 | 20240104 | 200600 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 95 | 20240104 | 200500 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 96 | 20240104 | 200400 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 97 | 20240104 | 200300 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 98 | 20240104 | 200200 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 99 | 20240104 | 200100 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 100 | 20240104 | 200000 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 101 | 20240104 | 195900 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 102 | 20240104 | 195800 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 103 | 20240104 | 195700 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 104 | 20240104 | 195600 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 105 | 20240104 | 195500 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 106 | 20240104 | 195400 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 107 | 20240104 | 195300 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 108 | 20240104 | 195200 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 109 | 20240104 | 195100 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 110 | 20240104 | 195000 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 111 | 20240104 | 194900 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 112 | 20240104 | 194800 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 113 | 20240104 | 194700 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 114 | 20240104 | 194600 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 115 | 20240104 | 194500 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 116 | 20240104 | 194400 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 117 | 20240104 | 194300 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 118 | 20240104 | 194200 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 119 | 20240104 | 194100 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 120 | 20240104 | 194000 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 121 | 20240104 | 193900 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 122 | 20240104 | 193800 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 7537 |
| 123 | 20240104 | 193700 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 124 | 20240104 | 193600 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 125 | 20240104 | 193500 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 126 | 20240104 | 193400 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 127 | 20240104 | 193300 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 128 | 20240104 | 193200 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 129 | 20240104 | 193100 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 130 | 20240104 | 193000 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 131 | 20240104 | 192900 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 132 | 20240104 | 192800 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 133 | 20240104 | 192700 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 134 | 20240104 | 192600 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 135 | 20240104 | 192500 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 136 | 20240104 | 192400 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 137 | 20240104 | 192300 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 138 | 20240104 | 192200 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 139 | 20240104 | 192100 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 140 | 20240104 | 192000 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 141 | 20240104 | 191900 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 142 | 20240104 | 191800 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 143 | 20240104 | 191700 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 144 | 20240104 | 191600 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 145 | 20240104 | 191500 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 146 | 20240104 | 191400 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 147 | 20240104 | 191300 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 148 | 20240104 | 191200 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 149 | 20240104 | 191100 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 150 | 20240104 | 191000 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 151 | 20240104 | 190900 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 152 | 20240104 | 190800 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 7537 |
| 153 | 20240104 | 190700 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 154 | 20240104 | 190600 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 155 | 20240104 | 190500 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 156 | 20240104 | 190400 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 157 | 20240104 | 190300 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 158 | 20240104 | 190200 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 159 | 20240104 | 190100 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 160 | 20240104 | 190000 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 161 | 20240104 | 185900 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 162 | 20240104 | 185800 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 163 | 20240104 | 185700 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 164 | 20240104 | 185600 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 165 | 20240104 | 185500 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 166 | 20240104 | 185400 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 167 | 20240104 | 185300 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 168 | 20240104 | 185200 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 169 | 20240104 | 185100 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 170 | 20240104 | 185000 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 171 | 20240104 | 184900 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 172 | 20240104 | 184800 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 173 | 20240104 | 184700 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 174 | 20240104 | 184600 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 175 | 20240104 | 184500 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 176 | 20240104 | 184400 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 177 | 20240104 | 184300 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 178 | 20240104 | 184200 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 179 | 20240104 | 184100 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 180 | 20240104 | 184000 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 181 | 20240104 | 183900 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 182 | 20240104 | 183800 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 7537 |
| 183 | 20240104 | 183700 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 184 | 20240104 | 183600 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 185 | 20240104 | 183500 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 186 | 20240104 | 183400 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 187 | 20240104 | 183300 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 188 | 20240104 | 183200 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 189 | 20240104 | 183100 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 190 | 20240104 | 183000 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 191 | 20240104 | 182900 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 192 | 20240104 | 182800 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 193 | 20240104 | 182700 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 194 | 20240104 | 182600 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 195 | 20240104 | 182500 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 196 | 20240104 | 182400 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 197 | 20240104 | 182300 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 198 | 20240104 | 182200 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 199 | 20240104 | 182100 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 200 | 20240104 | 182000 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 201 | 20240104 | 181900 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 202 | 20240104 | 181800 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 203 | 20240104 | 181700 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 204 | 20240104 | 181600 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 205 | 20240104 | 181500 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 206 | 20240104 | 181400 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 207 | 20240104 | 181300 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 208 | 20240104 | 181200 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 209 | 20240104 | 181100 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 210 | 20240104 | 181000 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 211 | 20240104 | 180900 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 212 | 20240104 | 180800 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 7537 |
| 213 | 20240104 | 180700 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 214 | 20240104 | 180600 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 215 | 20240104 | 180500 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 216 | 20240104 | 180400 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 217 | 20240104 | 180300 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 218 | 20240104 | 180200 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 219 | 20240104 | 180100 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 220 | 20240104 | 180000 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 221 | 20240104 | 175900 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 222 | 20240104 | 175800 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 223 | 20240104 | 175700 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 224 | 20240104 | 175600 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 225 | 20240104 | 175500 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 226 | 20240104 | 175400 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 227 | 20240104 | 175300 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 228 | 20240104 | 175200 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 229 | 20240104 | 175100 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 230 | 20240104 | 175000 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 231 | 20240104 | 174900 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 232 | 20240104 | 174800 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 233 | 20240104 | 174700 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 234 | 20240104 | 174600 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 235 | 20240104 | 174500 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 236 | 20240104 | 174400 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 237 | 20240104 | 174300 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 238 | 20240104 | 174200 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 239 | 20240104 | 174100 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 240 | 20240104 | 174000 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 241 | 20240104 | 173900 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 242 | 20240104 | 173800 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 7537 |
| 243 | 20240104 | 173700 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 244 | 20240104 | 173600 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 245 | 20240104 | 173500 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 246 | 20240104 | 173400 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 247 | 20240104 | 173300 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 248 | 20240104 | 173200 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 249 | 20240104 | 173100 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 250 | 20240104 | 173000 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 251 | 20240104 | 172900 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 252 | 20240104 | 172800 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 253 | 20240104 | 172700 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 254 | 20240104 | 172600 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 255 | 20240104 | 172500 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 256 | 20240104 | 172400 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 257 | 20240104 | 172300 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 258 | 20240104 | 172200 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 259 | 20240104 | 172100 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 260 | 20240104 | 172000 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 261 | 20240104 | 171900 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 262 | 20240104 | 171800 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 263 | 20240104 | 171700 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 264 | 20240104 | 171600 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 265 | 20240104 | 171500 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 266 | 20240104 | 171400 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 267 | 20240104 | 171300 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 268 | 20240104 | 171200 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 269 | 20240104 | 171100 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 270 | 20240104 | 171000 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 271 | 20240104 | 170900 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 272 | 20240104 | 170800 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 7537 |
| 273 | 20240104 | 170700 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 274 | 20240104 | 170600 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 275 | 20240104 | 170500 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 276 | 20240104 | 170400 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 277 | 20240104 | 170300 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 278 | 20240104 | 170200 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 279 | 20240104 | 170100 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 280 | 20240104 | 170000 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 281 | 20240104 | 165900 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 282 | 20240104 | 165800 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 283 | 20240104 | 165700 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 284 | 20240104 | 165600 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 285 | 20240104 | 165500 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 286 | 20240104 | 165400 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 287 | 20240104 | 165300 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 288 | 20240104 | 165200 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 289 | 20240104 | 165100 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 290 | 20240104 | 165000 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 291 | 20240104 | 164900 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 292 | 20240104 | 164800 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 293 | 20240104 | 164700 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 294 | 20240104 | 164600 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 295 | 20240104 | 164500 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 296 | 20240104 | 164400 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 297 | 20240104 | 164300 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 298 | 20240104 | 164200 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 299 | 20240104 | 164100 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 300 | 20240104 | 164000 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 301 | 20240104 | 163900 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 302 | 20240104 | 163800 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 7537 |
| 303 | 20240104 | 163700 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 304 | 20240104 | 163600 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 305 | 20240104 | 163500 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 306 | 20240104 | 163400 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 307 | 20240104 | 163300 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 308 | 20240104 | 163200 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 309 | 20240104 | 163100 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 310 | 20240104 | 163000 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 311 | 20240104 | 162900 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 312 | 20240104 | 162800 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 313 | 20240104 | 162700 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 314 | 20240104 | 162600 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 315 | 20240104 | 162500 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 316 | 20240104 | 162400 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 317 | 20240104 | 162300 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 318 | 20240104 | 162200 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 319 | 20240104 | 162100 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 320 | 20240104 | 162000 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 321 | 20240104 | 161900 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 322 | 20240104 | 161800 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 323 | 20240104 | 161700 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 324 | 20240104 | 161600 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 325 | 20240104 | 161500 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 326 | 20240104 | 161400 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 327 | 20240104 | 161300 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 328 | 20240104 | 161200 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 329 | 20240104 | 161100 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 330 | 20240104 | 161000 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 331 | 20240104 | 160900 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 332 | 20240104 | 160800 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 7537 |
| 333 | 20240104 | 160700 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 334 | 20240104 | 160600 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 335 | 20240104 | 160500 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 336 | 20240104 | 160400 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 337 | 20240104 | 160300 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 338 | 20240104 | 160200 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 339 | 20240104 | 160100 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 340 | 20240104 | 160000 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 341 | 20240104 | 155900 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 342 | 20240104 | 155800 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 343 | 20240104 | 155700 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 344 | 20240104 | 155600 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 345 | 20240104 | 155500 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 346 | 20240104 | 155400 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 347 | 20240104 | 155300 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 348 | 20240104 | 155200 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 349 | 20240104 | 155100 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 350 | 20240104 | 155000 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 351 | 20240104 | 154900 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 352 | 20240104 | 154800 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 353 | 20240104 | 154700 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 354 | 20240104 | 154600 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 355 | 20240104 | 154500 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 356 | 20240104 | 154400 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 357 | 20240104 | 154300 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 358 | 20240104 | 154200 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 359 | 20240104 | 154100 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 360 | 20240104 | 154000 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 361 | 20240104 | 153900 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 362 | 20240104 | 153800 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 7537 |
| 363 | 20240104 | 153700 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 364 | 20240104 | 153600 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 365 | 20240104 | 153500 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 366 | 20240104 | 153400 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 367 | 20240104 | 153300 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 368 | 20240104 | 153200 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 369 | 20240104 | 153100 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 370 | 20240104 | 153000 | 7990209300 | 26350 | 26350 | 26350 | 26350 | 7537 |
| 371 | 20240104 | 152900 | 7791609350 | 26450 | 26450 | 26450 | 26450 | 0 |
| 372 | 20240104 | 152800 | 7791609350 | 26450 | 26450 | 26450 | 26450 | 0 |
| 373 | 20240104 | 152700 | 7791609350 | 26450 | 26450 | 26450 | 26450 | 0 |
| 374 | 20240104 | 152600 | 7791609350 | 26450 | 26450 | 26450 | 26450 | 0 |
| 375 | 20240104 | 152500 | 7791609350 | 26450 | 26450 | 26450 | 26450 | 0 |
| 376 | 20240104 | 152400 | 7791609350 | 26450 | 26450 | 26450 | 26450 | 0 |
| 377 | 20240104 | 152300 | 7791609350 | 26450 | 26450 | 26450 | 26450 | 0 |
| 378 | 20240104 | 152200 | 7791609350 | 26450 | 26450 | 26450 | 26450 | 0 |
| 379 | 20240104 | 152100 | 7791609350 | 26450 | 26450 | 26450 | 26450 | 0 |
| 380 | 20240104 | 152000 | 7791609350 | 26450 | 26450 | 26450 | 26450 | 0 |
| 381 | 20240104 | 151900 | 7791609350 | 26450 | 26400 | 26450 | 26400 | 1236 |
| 382 | 20240104 | 151800 | 7758958300 | 26450 | 26450 | 26450 | 26400 | 430 |
| 383 | 20240104 | 151700 | 7747590350 | 26400 | 26400 | 26450 | 26400 | 239 |
| 384 | 20240104 | 151600 | 7741275200 | 26400 | 26400 | 26450 | 26400 | 255 |
| 385 | 20240104 | 151500 | 7734541600 | 26400 | 26450 | 26450 | 26400 | 477 |
| 386 | 20240104 | 151400 | 7721948700 | 26450 | 26400 | 26450 | 26400 | 852 |
| 387 | 20240104 | 151300 | 7699455800 | 26400 | 26400 | 26400 | 26350 | 101 |
| 388 | 20240104 | 151200 | 7696793750 | 26400 | 26350 | 26400 | 26350 | 48 |
| 389 | 20240104 | 151100 | 7695528650 | 26350 | 26300 | 26350 | 26300 | 390 |
| 390 | 20240104 | 151000 | 7685256300 | 26350 | 26350 | 26350 | 26350 | 281 |
| 391 | 20240104 | 150900 | 7677851950 | 26350 | 26300 | 26350 | 26300 | 265 |
| 392 | 20240104 | 150800 | 7670878150 | 26350 | 26250 | 26350 | 26250 | 721 |
| 393 | 20240104 | 150700 | 7651940050 | 26250 | 26300 | 26300 | 26250 | 2769 |
| 394 | 20240104 | 150600 | 7579234000 | 26300 | 26300 | 26300 | 26250 | 853 |
| 395 | 20240104 | 150500 | 7556819200 | 26300 | 26300 | 26300 | 26300 | 113 |
| 396 | 20240104 | 150400 | 7553847300 | 26300 | 26300 | 26300 | 26250 | 1237 |
| 397 | 20240104 | 150300 | 7521325800 | 26300 | 26300 | 26300 | 26250 | 669 |
| 398 | 20240104 | 150200 | 7503760250 | 26300 | 26300 | 26300 | 26250 | 628 |
| 399 | 20240104 | 150100 | 7487259500 | 26250 | 26250 | 26300 | 26250 | 617 |
| 400 | 20240104 | 150000 | 7471040050 | 26300 | 26250 | 26300 | 26250 | 586 |
| 401 | 20240104 | 145900 | 7455631550 | 26300 | 26350 | 26350 | 26300 | 1518 |
| 402 | 20240104 | 145800 | 7415701550 | 26400 | 26300 | 26400 | 26250 | 1499 |
| 403 | 20240104 | 145700 | 7376314800 | 26300 | 26250 | 26300 | 26250 | 577 |
| 404 | 20240104 | 145600 | 7361142200 | 26300 | 26300 | 26300 | 26250 | 227 |
| 405 | 20240104 | 145500 | 7355174850 | 26250 | 26300 | 26300 | 26250 | 1064 |
| 406 | 20240104 | 145400 | 7327219900 | 26300 | 26350 | 26350 | 26300 | 1931 |
| 407 | 20240104 | 145300 | 7276431250 | 26350 | 26400 | 26400 | 26350 | 221 |
| 408 | 20240104 | 145200 | 7270607800 | 26350 | 26350 | 26350 | 26350 | 16 |
| 409 | 20240104 | 145100 | 7270186200 | 26300 | 26300 | 26350 | 26300 | 278 |
| 410 | 20240104 | 145000 | 7262874200 | 26300 | 26350 | 26350 | 26300 | 100 |
| 411 | 20240104 | 144900 | 7260240900 | 26350 | 26350 | 26350 | 26350 | 250 |
| 412 | 20240104 | 144800 | 7253653400 | 26300 | 26350 | 26350 | 26300 | 317 |
| 413 | 20240104 | 144700 | 7245305950 | 26350 | 26350 | 26350 | 26300 | 32 |
| 414 | 20240104 | 144600 | 7244464000 | 26300 | 26300 | 26300 | 26300 | 650 |
| 415 | 20240104 | 144500 | 7227369000 | 26300 | 26350 | 26350 | 26300 | 1464 |
| 416 | 20240104 | 144400 | 7188856950 | 26350 | 26350 | 26350 | 26300 | 283 |
| 417 | 20240104 | 144300 | 7181401400 | 26350 | 26350 | 26400 | 26350 | 167 |
| 418 | 20240104 | 144200 | 7177000400 | 26300 | 26350 | 26350 | 26300 | 50 |
| 419 | 20240104 | 144100 | 7175683300 | 26350 | 26300 | 26350 | 26300 | 133 |
| 420 | 20240104 | 144000 | 7172184300 | 26350 | 26300 | 26350 | 26300 | 106 |
| 421 | 20240104 | 143900 | 7169395100 | 26300 | 26400 | 26400 | 26300 | 95 |
| 422 | 20240104 | 143800 | 7166890700 | 26400 | 26350 | 26400 | 26300 | 236 |
| 423 | 20240104 | 143700 | 7160675050 | 26300 | 26300 | 26350 | 26300 | 141 |
| 424 | 20240104 | 143600 | 7156962500 | 26350 | 26350 | 26350 | 26350 | 90 |
| 425 | 20240104 | 143500 | 7154591000 | 26300 | 26300 | 26350 | 26300 | 61 |
| 426 | 20240104 | 143400 | 7152986100 | 26350 | 26300 | 26350 | 26300 | 276 |
| 427 | 20240104 | 143300 | 7145720200 | 26300 | 26300 | 26300 | 26250 | 553 |
| 428 | 20240104 | 143200 | 7131194300 | 26250 | 26350 | 26350 | 26250 | 1501 |
| 429 | 20240104 | 143100 | 7091735350 | 26300 | 26300 | 26350 | 26300 | 251 |
| 430 | 20240104 | 143000 | 7085133050 | 26300 | 26300 | 26350 | 26300 | 433 |
| 431 | 20240104 | 142900 | 7073743250 | 26350 | 26300 | 26350 | 26250 | 746 |
| 432 | 20240104 | 142800 | 7054147750 | 26300 | 26350 | 26350 | 26300 | 4153 |
| 433 | 20240104 | 142700 | 6944921400 | 26350 | 26350 | 26350 | 26300 | 99 |
| 434 | 20240104 | 142600 | 6942314300 | 26300 | 26350 | 26400 | 26300 | 942 |
| 435 | 20240104 | 142500 | 6917521300 | 26350 | 26400 | 26400 | 26350 | 1774 |
| 436 | 20240104 | 142400 | 6870773000 | 26400 | 26450 | 26450 | 26400 | 136 |
| 437 | 20240104 | 142300 | 6867182300 | 26450 | 26400 | 26450 | 26400 | 98 |
| 438 | 20240104 | 142200 | 6864594750 | 26400 | 26400 | 26400 | 26400 | 233 |
| 439 | 20240104 | 142100 | 6858443550 | 26400 | 26400 | 26400 | 26400 | 136 |
| 440 | 20240104 | 142000 | 6854853150 | 26450 | 26400 | 26450 | 26400 | 14 |
| 441 | 20240104 | 141900 | 6854483250 | 26350 | 26350 | 26400 | 26350 | 119 |
| 442 | 20240104 | 141800 | 6851342250 | 26400 | 26400 | 26450 | 26350 | 1754 |
| 443 | 20240104 | 141700 | 6805096600 | 26450 | 26450 | 26450 | 26400 | 509 |
| 444 | 20240104 | 141600 | 6791644050 | 26450 | 26400 | 26450 | 26400 | 218 |
| 445 | 20240104 | 141500 | 6785880950 | 26400 | 26400 | 26450 | 26400 | 398 |
| 446 | 20240104 | 141400 | 6775373550 | 26400 | 26400 | 26450 | 26400 | 321 |
| 447 | 20240104 | 141300 | 6766899100 | 26400 | 26400 | 26400 | 26400 | 224 |
| 448 | 20240104 | 141200 | 6760985500 | 26400 | 26400 | 26450 | 26400 | 700 |
| 449 | 20240104 | 141100 | 6742505000 | 26450 | 26450 | 26450 | 26400 | 234 |
| 450 | 20240104 | 141000 | 6736316350 | 26450 | 26450 | 26450 | 26450 | 227 |
| 451 | 20240104 | 140900 | 6730312200 | 26450 | 26450 | 26450 | 26450 | 11 |
| 452 | 20240104 | 140800 | 6730021250 | 26450 | 26400 | 26450 | 26400 | 204 |
| 453 | 20240104 | 140700 | 6724629100 | 26400 | 26400 | 26400 | 26400 | 388 |
| 454 | 20240104 | 140600 | 6714385900 | 26450 | 26400 | 26450 | 26400 | 724 |
| 455 | 20240104 | 140500 | 6695268450 | 26450 | 26500 | 26500 | 26450 | 366 |
| 456 | 20240104 | 140400 | 6685570000 | 26400 | 26400 | 26400 | 26400 | 420 |
| 457 | 20240104 | 140300 | 6674482000 | 26400 | 26450 | 26450 | 26400 | 1271 |
| 458 | 20240104 | 140200 | 6640871900 | 26450 | 26450 | 26500 | 26450 | 378 |
| 459 | 20240104 | 140100 | 6630873300 | 26450 | 26450 | 26450 | 26450 | 352 |
| 460 | 20240104 | 140000 | 6621562900 | 26450 | 26450 | 26450 | 26450 | 5 |
| 461 | 20240104 | 135900 | 6621430650 | 26500 | 26500 | 26500 | 26500 | 227 |
| 462 | 20240104 | 135800 | 6615415150 | 26500 | 26500 | 26550 | 26500 | 272 |
| 463 | 20240104 | 135700 | 6608206400 | 26500 | 26500 | 26500 | 26500 | 69 |
| 464 | 20240104 | 135600 | 6606377900 | 26500 | 26550 | 26550 | 26500 | 360 |
| 465 | 20240104 | 135500 | 6596837550 | 26550 | 26550 | 26550 | 26500 | 144 |
| 466 | 20240104 | 135400 | 6593016850 | 26550 | 26550 | 26550 | 26500 | 40 |
| 467 | 20240104 | 135300 | 6591955800 | 26550 | 26550 | 26550 | 26550 | 30 |
| 468 | 20240104 | 135200 | 6591159300 | 26550 | 26500 | 26550 | 26500 | 29 |
| 469 | 20240104 | 135100 | 6590390400 | 26450 | 26450 | 26450 | 26400 | 289 |
| 470 | 20240104 | 135000 | 6582748350 | 26450 | 26500 | 26500 | 26450 | 118 |
| 471 | 20240104 | 134900 | 6579625750 | 26500 | 26500 | 26500 | 26500 | 216 |
| 472 | 20240104 | 134800 | 6573901750 | 26450 | 26500 | 26500 | 26450 | 155 |
| 473 | 20240104 | 134700 | 6569801850 | 26500 | 26450 | 26500 | 26450 | 360 |
| 474 | 20240104 | 134600 | 6560279600 | 26450 | 26450 | 26450 | 26400 | 209 |
| 475 | 20240104 | 134500 | 6554753550 | 26400 | 26450 | 26450 | 26400 | 145 |
| 476 | 20240104 | 134400 | 6550918350 | 26450 | 26450 | 26450 | 26450 | 210 |
| 477 | 20240104 | 134300 | 6545363850 | 26450 | 26500 | 26500 | 26450 | 142 |
| 478 | 20240104 | 134200 | 6541607850 | 26500 | 26450 | 26500 | 26450 | 91 |
| 479 | 20240104 | 134100 | 6539199550 | 26450 | 26450 | 26450 | 26450 | 51 |
| 480 | 20240104 | 134000 | 6537850600 | 26450 | 26500 | 26500 | 26450 | 606 |
| 481 | 20240104 | 133900 | 6521818600 | 26500 | 26500 | 26500 | 26500 | 155 |
| 482 | 20240104 | 133800 | 6517711100 | 26500 | 26500 | 26500 | 26500 | 297 |
| 483 | 20240104 | 133700 | 6509840600 | 26500 | 26450 | 26500 | 26450 | 578 |
| 484 | 20240104 | 133600 | 6494542200 | 26450 | 26500 | 26500 | 26450 | 22 |
| 485 | 20240104 | 133500 | 6493960100 | 26500 | 26500 | 26500 | 26450 | 229 |
| 486 | 20240104 | 133400 | 6487898600 | 26500 | 26500 | 26500 | 26500 | 75 |
| 487 | 20240104 | 133300 | 6485911100 | 26500 | 26500 | 26500 | 26500 | 273 |
| 488 | 20240104 | 133200 | 6478676600 | 26500 | 26550 | 26550 | 26500 | 114 |
| 489 | 20240104 | 133100 | 6475655400 | 26550 | 26550 | 26550 | 26550 | 929 |
| 490 | 20240104 | 133000 | 6450990450 | 26600 | 26600 | 26600 | 26600 | 31 |
| 491 | 20240104 | 132900 | 6450165850 | 26600 | 26600 | 26600 | 26600 | 167 |
| 492 | 20240104 | 132800 | 6445723650 | 26600 | 26650 | 26650 | 26600 | 15 |
| 493 | 20240104 | 132700 | 6445324150 | 26600 | 26600 | 26600 | 26600 | 315 |
| 494 | 20240104 | 132600 | 6436945150 | 26600 | 26550 | 26600 | 26550 | 588 |
| 495 | 20240104 | 132500 | 6421308650 | 26600 | 26550 | 26600 | 26550 | 897 |
| 496 | 20240104 | 132400 | 6397477750 | 26550 | 26550 | 26550 | 26550 | 17 |
| 497 | 20240104 | 132300 | 6397026400 | 26550 | 26500 | 26550 | 26500 | 99 |
| 498 | 20240104 | 132200 | 6394400450 | 26550 | 26500 | 26550 | 26500 | 83 |
| 499 | 20240104 | 132100 | 6392199900 | 26500 | 26550 | 26550 | 26500 | 26 |
| 500 | 20240104 | 132000 | 6391510600 | 26500 | 26450 | 26500 | 26400 | 930 |
| 501 | 20240104 | 131900 | 6366907450 | 26450 | 26500 | 26500 | 26450 | 151 |
| 502 | 20240104 | 131800 | 6362907000 | 26500 | 26500 | 26500 | 26450 | 46 |
| 503 | 20240104 | 131700 | 6361689750 | 26450 | 26450 | 26450 | 26450 | 96 |
| 504 | 20240104 | 131600 | 6359150550 | 26500 | 26450 | 26500 | 26450 | 195 |
| 505 | 20240104 | 131500 | 6353991650 | 26500 | 26500 | 26500 | 26500 | 80 |
| 506 | 20240104 | 131400 | 6351871650 | 26500 | 26500 | 26500 | 26500 | 106 |
| 507 | 20240104 | 131300 | 6349062650 | 26550 | 26500 | 26550 | 26500 | 69 |
| 508 | 20240104 | 131200 | 6347231650 | 26450 | 26500 | 26500 | 26450 | 698 |
| 509 | 20240104 | 131100 | 6328752900 | 26500 | 26500 | 26500 | 26500 | 229 |
| 510 | 20240104 | 131000 | 6322684400 | 26450 | 26550 | 26550 | 26450 | 539 |
| 511 | 20240104 | 130900 | 6308400800 | 26500 | 26550 | 26550 | 26500 | 287 |
| 512 | 20240104 | 130800 | 6300794700 | 26550 | 26550 | 26550 | 26550 | 114 |
| 513 | 20240104 | 130700 | 6297768000 | 26550 | 26550 | 26550 | 26550 | 29 |
| 514 | 20240104 | 130600 | 6296998050 | 26550 | 26550 | 26550 | 26550 | 102 |
| 515 | 20240104 | 130500 | 6294289950 | 26550 | 26550 | 26550 | 26550 | 212 |
| 516 | 20240104 | 130400 | 6288661350 | 26600 | 26600 | 26600 | 26600 | 29 |
| 517 | 20240104 | 130300 | 6287889950 | 26600 | 26600 | 26600 | 26600 | 203 |
| 518 | 20240104 | 130200 | 6282490150 | 26600 | 26600 | 26650 | 26600 | 154 |
| 519 | 20240104 | 130100 | 6278393100 | 26600 | 26600 | 26600 | 26600 | 214 |
| 520 | 20240104 | 130000 | 6272700700 | 26600 | 26550 | 26600 | 26550 | 35 |
| 521 | 20240104 | 125900 | 6271771300 | 26550 | 26550 | 26550 | 26500 | 79 |
| 522 | 20240104 | 125800 | 6269677050 | 26550 | 26550 | 26600 | 26500 | 171 |
| 523 | 20240104 | 125700 | 6265135150 | 26550 | 26550 | 26600 | 26550 | 255 |
| 524 | 20240104 | 125600 | 6258364750 | 26550 | 26600 | 26600 | 26550 | 44 |
| 525 | 20240104 | 125500 | 6257195550 | 26600 | 26600 | 26600 | 26550 | 151 |
| 526 | 20240104 | 125400 | 6253179500 | 26600 | 26550 | 26600 | 26550 | 43 |
| 527 | 20240104 | 125300 | 6252036700 | 26550 | 26600 | 26600 | 26550 | 67 |
| 528 | 20240104 | 125200 | 6250256150 | 26600 | 26550 | 26600 | 26550 | 50 |
| 529 | 20240104 | 125100 | 6248927600 | 26550 | 26550 | 26550 | 26550 | 195 |
| 530 | 20240104 | 125000 | 6243750350 | 26550 | 26550 | 26550 | 26500 | 257 |
| 531 | 20240104 | 124900 | 6236927550 | 26550 | 26550 | 26550 | 26550 | 319 |
| 532 | 20240104 | 124800 | 6228458100 | 26550 | 26500 | 26550 | 26500 | 69 |
| 533 | 20240104 | 124700 | 6226629500 | 26500 | 26500 | 26500 | 26450 | 523 |
| 534 | 20240104 | 124600 | 6212778150 | 26450 | 26500 | 26500 | 26450 | 12 |
| 535 | 20240104 | 124500 | 6212460400 | 26450 | 26500 | 26500 | 26450 | 52 |
| 536 | 20240104 | 124400 | 6211084050 | 26450 | 26450 | 26500 | 26450 | 9 |
| 537 | 20240104 | 124300 | 6210845800 | 26450 | 26450 | 26500 | 26450 | 231 |
| 538 | 20240104 | 124200 | 6204729150 | 26500 | 26500 | 26500 | 26450 | 18 |
| 539 | 20240104 | 124100 | 6204252750 | 26450 | 26450 | 26450 | 26450 | 124 |
| 540 | 20240104 | 124000 | 6200972950 | 26450 | 26450 | 26450 | 26450 | 96 |
| 541 | 20240104 | 123900 | 6198433750 | 26450 | 26450 | 26450 | 26450 | 427 |
| 542 | 20240104 | 123800 | 6187139600 | 26450 | 26450 | 26500 | 26450 | 121 |
| 543 | 20240104 | 123700 | 6183938800 | 26450 | 26450 | 26450 | 26450 | 76 |
| 544 | 20240104 | 123600 | 6181928600 | 26450 | 26450 | 26500 | 26450 | 212 |
| 545 | 20240104 | 123500 | 6176321150 | 26500 | 26500 | 26500 | 26450 | 75 |
| 546 | 20240104 | 123400 | 6174334750 | 26450 | 26450 | 26450 | 26450 | 183 |
| 547 | 20240104 | 123300 | 6169494400 | 26500 | 26450 | 26500 | 26450 | 199 |
| 548 | 20240104 | 123200 | 6164225150 | 26450 | 26500 | 26500 | 26450 | 198 |
| 549 | 20240104 | 123100 | 6158983900 | 26500 | 26500 | 26500 | 26500 | 116 |
| 550 | 20240104 | 123000 | 6155909900 | 26400 | 26400 | 26400 | 26400 | 215 |
| 551 | 20240104 | 122900 | 6150233900 | 26400 | 26450 | 26450 | 26400 | 579 |
| 552 | 20240104 | 122800 | 6134927450 | 26450 | 26450 | 26450 | 26450 | 4 |
| 553 | 20240104 | 122700 | 6134821650 | 26450 | 26400 | 26450 | 26400 | 207 |
| 554 | 20240104 | 122600 | 6129353300 | 26400 | 26400 | 26400 | 26400 | 31 |
| 555 | 20240104 | 122500 | 6128534900 | 26400 | 26350 | 26450 | 26350 | 240 |
| 556 | 20240104 | 122400 | 6122187150 | 26350 | 26450 | 26450 | 26350 | 525 |
| 557 | 20240104 | 122300 | 6108345450 | 26450 | 26450 | 26450 | 26450 | 8 |
| 558 | 20240104 | 122200 | 6108133850 | 26400 | 26400 | 26400 | 26400 | 43 |
| 559 | 20240104 | 122100 | 6106998650 | 26450 | 26400 | 26450 | 26400 | 47 |
| 560 | 20240104 | 122000 | 6105756800 | 26400 | 26450 | 26450 | 26400 | 48 |
| 561 | 20240104 | 121900 | 6104487300 | 26450 | 26400 | 26450 | 26300 | 1994 |
| 562 | 20240104 | 121800 | 6052016700 | 26450 | 26450 | 26450 | 26300 | 1798 |
| 563 | 20240104 | 121700 | 6004631350 | 26450 | 26450 | 26450 | 26350 | 1415 |
| 564 | 20240104 | 121600 | 5967271500 | 26450 | 26500 | 26500 | 26450 | 117 |
| 565 | 20240104 | 121500 | 5964171250 | 26450 | 26500 | 26500 | 26450 | 32 |
| 566 | 20240104 | 121400 | 5963323600 | 26500 | 26450 | 26500 | 26450 | 9 |
| 567 | 20240104 | 121300 | 5963085250 | 26450 | 26450 | 26450 | 26450 | 0 |
| 568 | 20240104 | 121200 | 5963085250 | 26450 | 26500 | 26500 | 26450 | 81 |
| 569 | 20240104 | 121100 | 5960940750 | 26500 | 26500 | 26500 | 26450 | 218 |
| 570 | 20240104 | 121000 | 5955173850 | 26450 | 26450 | 26450 | 26450 | 47 |
| 571 | 20240104 | 120900 | 5953930700 | 26450 | 26400 | 26450 | 26350 | 348 |
| 572 | 20240104 | 120800 | 5944748750 | 26350 | 26400 | 26450 | 26350 | 175 |
| 573 | 20240104 | 120700 | 5940128700 | 26400 | 26450 | 26450 | 26400 | 1665 |
| 574 | 20240104 | 120600 | 5896166150 | 26500 | 26500 | 26500 | 26450 | 626 |
| 575 | 20240104 | 120500 | 5879608000 | 26500 | 26550 | 26550 | 26500 | 307 |
| 576 | 20240104 | 120400 | 5871471550 | 26550 | 26550 | 26550 | 26550 | 12 |
| 577 | 20240104 | 120300 | 5871152950 | 26550 | 26500 | 26550 | 26500 | 24 |
| 578 | 20240104 | 120200 | 5870516300 | 26500 | 26600 | 26600 | 26500 | 97 |
| 579 | 20240104 | 120100 | 5867939750 | 26600 | 26600 | 26600 | 26500 | 1202 |
| 580 | 20240104 | 120000 | 5836078250 | 26600 | 26550 | 26600 | 26550 | 42 |
| 581 | 20240104 | 115900 | 5834962200 | 26600 | 26650 | 26650 | 26600 | 71 |
| 582 | 20240104 | 115800 | 5833073300 | 26600 | 26600 | 26600 | 26600 | 123 |
| 583 | 20240104 | 115700 | 5829801500 | 26500 | 26600 | 26600 | 26500 | 486 |
| 584 | 20240104 | 115600 | 5816880450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 585 | 20240104 | 115500 | 5816880450 | 26550 | 26550 | 26550 | 26550 | 110 |
| 586 | 20240104 | 115400 | 5813959950 | 26600 | 26550 | 26600 | 26500 | 551 |
| 587 | 20240104 | 115300 | 5799342450 | 26600 | 26600 | 26600 | 26600 | 166 |
| 588 | 20240104 | 115200 | 5794926850 | 26600 | 26650 | 26650 | 26550 | 166 |
| 589 | 20240104 | 115100 | 5790512250 | 26650 | 26650 | 26650 | 26600 | 405 |
| 590 | 20240104 | 115000 | 5779719550 | 26650 | 26650 | 26650 | 26600 | 95 |
| 591 | 20240104 | 114900 | 5777191450 | 26650 | 26650 | 26650 | 26650 | 27 |
| 592 | 20240104 | 114800 | 5776471900 | 26650 | 26600 | 26650 | 26600 | 22 |
| 593 | 20240104 | 114700 | 5775886450 | 26600 | 26550 | 26600 | 26550 | 7 |
| 594 | 20240104 | 114600 | 5775700300 | 26500 | 26650 | 26650 | 26500 | 326 |
| 595 | 20240104 | 114500 | 5767048050 | 26600 | 26600 | 26650 | 26600 | 402 |
| 596 | 20240104 | 114400 | 5756344950 | 26650 | 26600 | 26650 | 26600 | 245 |
| 597 | 20240104 | 114300 | 5749826050 | 26600 | 26600 | 26600 | 26600 | 417 |
| 598 | 20240104 | 114200 | 5738733850 | 26600 | 26600 | 26600 | 26600 | 511 |
| 599 | 20240104 | 114100 | 5725141250 | 26600 | 26600 | 26600 | 26600 | 9 |
| 600 | 20240104 | 114000 | 5724901850 | 26550 | 26550 | 26550 | 26550 | 154 |
| 601 | 20240104 | 113900 | 5720813150 | 26550 | 26550 | 26600 | 26550 | 378 |
| 602 | 20240104 | 113800 | 5710775650 | 26500 | 26550 | 26550 | 26500 | 57 |
| 603 | 20240104 | 113700 | 5709263500 | 26500 | 26500 | 26550 | 26500 | 173 |
| 604 | 20240104 | 113600 | 5704674350 | 26500 | 26550 | 26550 | 26500 | 151 |
| 605 | 20240104 | 113500 | 5700671150 | 26550 | 26500 | 26550 | 26500 | 66 |
| 606 | 20240104 | 113400 | 5698921650 | 26450 | 26500 | 26550 | 26450 | 1700 |
| 607 | 20240104 | 113300 | 5653871200 | 26500 | 26500 | 26500 | 26450 | 113 |
| 608 | 20240104 | 113200 | 5650878500 | 26450 | 26500 | 26500 | 26450 | 108 |
| 609 | 20240104 | 113100 | 5648016550 | 26500 | 26450 | 26500 | 26450 | 72 |
| 610 | 20240104 | 113000 | 5646112100 | 26450 | 26450 | 26450 | 26450 | 788 |
| 611 | 20240104 | 112900 | 5625269500 | 26450 | 26400 | 26450 | 26400 | 96 |
| 612 | 20240104 | 112800 | 5622733050 | 26450 | 26450 | 26450 | 26450 | 18 |
| 613 | 20240104 | 112700 | 5622256950 | 26450 | 26450 | 26450 | 26450 | 36 |
| 614 | 20240104 | 112600 | 5621304750 | 26450 | 26450 | 26450 | 26400 | 379 |
| 615 | 20240104 | 112500 | 5611290700 | 26450 | 26450 | 26450 | 26400 | 150 |
| 616 | 20240104 | 112400 | 5607330350 | 26450 | 26450 | 26450 | 26450 | 202 |
| 617 | 20240104 | 112300 | 5601987450 | 26400 | 26400 | 26450 | 26400 | 177 |
| 618 | 20240104 | 112200 | 5597312550 | 26400 | 26350 | 26400 | 26350 | 486 |
| 619 | 20240104 | 112100 | 5584485650 | 26400 | 26350 | 26400 | 26350 | 194 |
| 620 | 20240104 | 112000 | 5579370050 | 26350 | 26350 | 26350 | 26350 | 186 |
| 621 | 20240104 | 111900 | 5574468950 | 26350 | 26350 | 26400 | 26350 | 150 |
| 622 | 20240104 | 111800 | 5570514850 | 26350 | 26350 | 26350 | 26350 | 357 |
| 623 | 20240104 | 111700 | 5561107900 | 26350 | 26350 | 26350 | 26350 | 424 |
| 624 | 20240104 | 111600 | 5549935500 | 26350 | 26400 | 26400 | 26350 | 469 |
| 625 | 20240104 | 111500 | 5537576600 | 26400 | 26400 | 26400 | 26350 | 199 |
| 626 | 20240104 | 111400 | 5532325750 | 26400 | 26400 | 26400 | 26350 | 135 |
| 627 | 20240104 | 111300 | 5528767250 | 26350 | 26400 | 26400 | 26350 | 417 |
| 628 | 20240104 | 111200 | 5517758800 | 26400 | 26400 | 26400 | 26350 | 235 |
| 629 | 20240104 | 111100 | 5511558300 | 26400 | 26400 | 26400 | 26350 | 96 |
| 630 | 20240104 | 111000 | 5509023950 | 26400 | 26350 | 26400 | 26350 | 172 |
| 631 | 20240104 | 110900 | 5504488200 | 26400 | 26400 | 26400 | 26400 | 200 |
| 632 | 20240104 | 110800 | 5499208200 | 26400 | 26450 | 26450 | 26350 | 425 |
| 633 | 20240104 | 110700 | 5487999250 | 26450 | 26350 | 26450 | 26300 | 3512 |
| 634 | 20240104 | 110600 | 5395453700 | 26350 | 26350 | 26350 | 26300 | 205 |
| 635 | 20240104 | 110500 | 5390052500 | 26350 | 26300 | 26350 | 26300 | 167 |
| 636 | 20240104 | 110400 | 5385657200 | 26300 | 26300 | 26350 | 26250 | 1301 |
| 637 | 20240104 | 110300 | 5351445450 | 26300 | 26350 | 26350 | 26300 | 628 |
| 638 | 20240104 | 110200 | 5334927700 | 26350 | 26300 | 26350 | 26300 | 2906 |
| 639 | 20240104 | 110100 | 5258499500 | 26300 | 26350 | 26350 | 26300 | 515 |
| 640 | 20240104 | 110000 | 5244952350 | 26300 | 26350 | 26400 | 26300 | 1493 |
| 641 | 20240104 | 105900 | 5205620300 | 26350 | 26400 | 26400 | 26350 | 856 |
| 642 | 20240104 | 105800 | 5183062400 | 26350 | 26400 | 26400 | 26350 | 938 |
| 643 | 20240104 | 105700 | 5158344300 | 26400 | 26400 | 26450 | 26400 | 2336 |
| 644 | 20240104 | 105600 | 5096664850 | 26450 | 26450 | 26450 | 26450 | 1533 |
| 645 | 20240104 | 105500 | 5056117000 | 26450 | 26450 | 26450 | 26400 | 551 |
| 646 | 20240104 | 105400 | 5041550700 | 26450 | 26450 | 26500 | 26400 | 1246 |
| 647 | 20240104 | 105300 | 5008622650 | 26450 | 26400 | 26450 | 26400 | 1357 |
| 648 | 20240104 | 105200 | 4972776300 | 26450 | 26500 | 26550 | 26450 | 2865 |
| 649 | 20240104 | 105100 | 4896964100 | 26500 | 26550 | 26550 | 26500 | 8593 |
| 650 | 20240104 | 105000 | 4669239050 | 26500 | 26550 | 26550 | 26500 | 3309 |
| 651 | 20240104 | 104900 | 4581506900 | 26550 | 26550 | 26550 | 26500 | 533 |
| 652 | 20240104 | 104800 | 4567356000 | 26550 | 26550 | 26600 | 26550 | 3841 |
| 653 | 20240104 | 104700 | 4465377200 | 26550 | 26550 | 26600 | 26550 | 2047 |
| 654 | 20240104 | 104600 | 4411021600 | 26600 | 26550 | 26600 | 26550 | 255 |
| 655 | 20240104 | 104500 | 4404248750 | 26550 | 26600 | 26600 | 26550 | 1505 |
| 656 | 20240104 | 104400 | 4364267850 | 26550 | 26650 | 26650 | 26550 | 791 |
| 657 | 20240104 | 104300 | 4343225250 | 26600 | 26600 | 26650 | 26600 | 527 |
| 658 | 20240104 | 104200 | 4329204400 | 26600 | 26600 | 26650 | 26600 | 2549 |
| 659 | 20240104 | 104100 | 4261395850 | 26600 | 26650 | 26700 | 26600 | 851 |
| 660 | 20240104 | 104000 | 4238715050 | 26650 | 26700 | 26750 | 26650 | 1506 |
| 661 | 20240104 | 103900 | 4198512500 | 26700 | 26700 | 26750 | 26650 | 577 |
| 662 | 20240104 | 103800 | 4183107350 | 26700 | 26650 | 26750 | 26600 | 520 |
| 663 | 20240104 | 103700 | 4169237600 | 26650 | 26600 | 26650 | 26600 | 4701 |
| 664 | 20240104 | 103600 | 4044187950 | 26600 | 26600 | 26650 | 26600 | 258 |
| 665 | 20240104 | 103500 | 4037324050 | 26650 | 26650 | 26650 | 26600 | 1118 |
| 666 | 20240104 | 103400 | 4007548600 | 26650 | 26600 | 26650 | 26600 | 359 |
| 667 | 20240104 | 103300 | 3997994000 | 26650 | 26600 | 26650 | 26600 | 353 |
| 668 | 20240104 | 103200 | 3988595600 | 26650 | 26650 | 26700 | 26600 | 615 |
| 669 | 20240104 | 103100 | 3972202200 | 26650 | 26650 | 26650 | 26600 | 406 |
| 670 | 20240104 | 103000 | 3961389600 | 26650 | 26650 | 26650 | 26650 | 275 |
| 671 | 20240104 | 102900 | 3954060850 | 26650 | 26650 | 26700 | 26650 | 305 |
| 672 | 20240104 | 102800 | 3945931400 | 26600 | 26650 | 26700 | 26600 | 919 |
| 673 | 20240104 | 102700 | 3921447950 | 26650 | 26650 | 26650 | 26650 | 1072 |
| 674 | 20240104 | 102600 | 3892879150 | 26650 | 26750 | 26750 | 26650 | 1298 |
| 675 | 20240104 | 102500 | 3858266400 | 26700 | 26750 | 26750 | 26700 | 312 |
| 676 | 20240104 | 102400 | 3849931650 | 26700 | 26750 | 26750 | 26700 | 225 |
| 677 | 20240104 | 102300 | 3843922100 | 26700 | 26700 | 26700 | 26700 | 490 |
| 678 | 20240104 | 102200 | 3830839100 | 26700 | 26700 | 26700 | 26700 | 556 |
| 679 | 20240104 | 102100 | 3815993900 | 26700 | 26750 | 26750 | 26700 | 2122 |
| 680 | 20240104 | 102000 | 3759335250 | 26700 | 26750 | 26750 | 26700 | 231 |
| 681 | 20240104 | 101900 | 3753166000 | 26750 | 26750 | 26800 | 26700 | 951 |
| 682 | 20240104 | 101800 | 3727733950 | 26800 | 26750 | 26800 | 26750 | 668 |
| 683 | 20240104 | 101700 | 3709864450 | 26750 | 26700 | 26800 | 26700 | 461 |
| 684 | 20240104 | 101600 | 3697543050 | 26750 | 26750 | 26800 | 26750 | 1087 |
| 685 | 20240104 | 101500 | 3668458500 | 26750 | 26800 | 26800 | 26750 | 762 |
| 686 | 20240104 | 101400 | 3648074150 | 26800 | 26800 | 26800 | 26750 | 971 |
| 687 | 20240104 | 101300 | 3622074050 | 26850 | 26850 | 26850 | 26800 | 803 |
| 688 | 20240104 | 101200 | 3600533500 | 26850 | 26850 | 26900 | 26850 | 977 |
| 689 | 20240104 | 101100 | 3574300150 | 26850 | 26900 | 26900 | 26850 | 288 |
| 690 | 20240104 | 101000 | 3566566800 | 26900 | 26950 | 27000 | 26800 | 578 |
| 691 | 20240104 | 100900 | 3551014950 | 26850 | 26950 | 27000 | 26850 | 1081 |
| 692 | 20240104 | 100800 | 3521930300 | 26850 | 26900 | 26950 | 26800 | 800 |
| 693 | 20240104 | 100700 | 3500427350 | 26900 | 26950 | 27000 | 26900 | 1950 |
| 694 | 20240104 | 100600 | 3447921550 | 26950 | 26950 | 27000 | 26850 | 2327 |
| 695 | 20240104 | 100500 | 3385303150 | 26950 | 27050 | 27050 | 26850 | 1751 |
| 696 | 20240104 | 100400 | 3338108250 | 27050 | 27000 | 27100 | 26850 | 3368 |
| 697 | 20240104 | 100300 | 3247150500 | 26850 | 26700 | 27000 | 26700 | 1553 |
| 698 | 20240104 | 100200 | 3205459400 | 26750 | 26700 | 26800 | 26700 | 714 |
| 699 | 20240104 | 100100 | 3186364650 | 26750 | 26750 | 26750 | 26700 | 834 |
| 700 | 20240104 | 100000 | 3164074700 | 26700 | 26600 | 26700 | 26600 | 1645 |
| 701 | 20240104 | 095900 | 3120164250 | 26650 | 26600 | 26700 | 26600 | 5340 |
| 702 | 20240104 | 095800 | 2978023000 | 26600 | 26650 | 26650 | 26600 | 403 |
| 703 | 20240104 | 095700 | 2967293600 | 26650 | 26650 | 26700 | 26600 | 2717 |
| 704 | 20240104 | 095600 | 2894931550 | 26700 | 26700 | 26700 | 26650 | 189 |
| 705 | 20240104 | 095500 | 2889888400 | 26700 | 26650 | 26700 | 26650 | 832 |
| 706 | 20240104 | 095400 | 2867711750 | 26650 | 26650 | 26700 | 26650 | 947 |
| 707 | 20240104 | 095300 | 2842469150 | 26650 | 26750 | 26750 | 26650 | 3439 |
| 708 | 20240104 | 095200 | 2750633400 | 26750 | 26750 | 26800 | 26750 | 2173 |
| 709 | 20240104 | 095100 | 2692502750 | 26750 | 26800 | 26850 | 26750 | 1454 |
| 710 | 20240104 | 095000 | 2653541450 | 26850 | 26850 | 26900 | 26800 | 1020 |
| 711 | 20240104 | 094900 | 2626183700 | 26850 | 26800 | 26850 | 26800 | 1197 |
| 712 | 20240104 | 094800 | 2594086500 | 26850 | 26800 | 26850 | 26800 | 1161 |
| 713 | 20240104 | 094700 | 2562952600 | 26800 | 26850 | 26850 | 26800 | 971 |
| 714 | 20240104 | 094600 | 2536904950 | 26850 | 26800 | 26850 | 26800 | 746 |
| 715 | 20240104 | 094500 | 2516902800 | 26850 | 26900 | 26900 | 26850 | 1340 |
| 716 | 20240104 | 094400 | 2480873600 | 26950 | 26950 | 26950 | 26900 | 310 |
| 717 | 20240104 | 094300 | 2472527700 | 26950 | 26850 | 26950 | 26850 | 246 |
| 718 | 20240104 | 094200 | 2465917700 | 26850 | 26850 | 26850 | 26800 | 2122 |
| 719 | 20240104 | 094100 | 2408959450 | 26850 | 26900 | 26900 | 26850 | 1298 |
| 720 | 20240104 | 094000 | 2374103800 | 26900 | 26900 | 26950 | 26850 | 831 |
| 721 | 20240104 | 093900 | 2351755600 | 26850 | 26900 | 26950 | 26850 | 399 |
| 722 | 20240104 | 093800 | 2341023150 | 26950 | 26950 | 26950 | 26900 | 1134 |
| 723 | 20240104 | 093700 | 2310508200 | 26950 | 26900 | 27000 | 26900 | 855 |
| 724 | 20240104 | 093600 | 2287471700 | 26900 | 26900 | 26950 | 26900 | 312 |
| 725 | 20240104 | 093500 | 2279078850 | 26900 | 26950 | 26950 | 26900 | 1003 |
| 726 | 20240104 | 093400 | 2252094800 | 26900 | 26850 | 26950 | 26850 | 183 |
| 727 | 20240104 | 093300 | 2247173050 | 26850 | 26900 | 26900 | 26850 | 695 |
| 728 | 20240104 | 093200 | 2228509050 | 26900 | 26950 | 26950 | 26900 | 1219 |
| 729 | 20240104 | 093100 | 2195717250 | 26900 | 26950 | 26950 | 26900 | 939 |
| 730 | 20240104 | 093000 | 2170444350 | 26950 | 27000 | 27050 | 26950 | 216 |
| 731 | 20240104 | 092900 | 2164611050 | 27000 | 27050 | 27050 | 27000 | 806 |
| 732 | 20240104 | 092800 | 2142840400 | 27050 | 26900 | 27050 | 26900 | 2045 |
| 733 | 20240104 | 092700 | 2087793900 | 26900 | 26900 | 26950 | 26900 | 704 |
| 734 | 20240104 | 092600 | 2068850350 | 26900 | 26900 | 26950 | 26900 | 573 |
| 735 | 20240104 | 092500 | 2053436600 | 26900 | 27000 | 27000 | 26900 | 1287 |
| 736 | 20240104 | 092400 | 2018778750 | 26950 | 26950 | 27000 | 26900 | 470 |
| 737 | 20240104 | 092300 | 2006112950 | 26950 | 26900 | 26950 | 26900 | 930 |
| 738 | 20240104 | 092200 | 1981077850 | 26950 | 26900 | 26950 | 26850 | 451 |
| 739 | 20240104 | 092100 | 1968951100 | 26900 | 26800 | 26900 | 26800 | 1757 |
| 740 | 20240104 | 092000 | 1921787900 | 26850 | 26850 | 26900 | 26800 | 1504 |
| 741 | 20240104 | 091900 | 1881401600 | 26900 | 26900 | 26900 | 26800 | 1918 |
| 742 | 20240104 | 091800 | 1829871950 | 26900 | 27000 | 27050 | 26850 | 2933 |
| 743 | 20240104 | 091700 | 1750977850 | 27000 | 27050 | 27100 | 27000 | 1571 |
| 744 | 20240104 | 091600 | 1708527150 | 27100 | 27000 | 27100 | 27000 | 525 |
| 745 | 20240104 | 091500 | 1694325300 | 27000 | 27150 | 27150 | 27000 | 6584 |
| 746 | 20240104 | 091400 | 1516372100 | 27150 | 27200 | 27250 | 27150 | 860 |
| 747 | 20240104 | 091300 | 1492999850 | 27200 | 27200 | 27250 | 27100 | 870 |
| 748 | 20240104 | 091200 | 1469344550 | 27200 | 27100 | 27250 | 27100 | 1205 |
| 749 | 20240104 | 091100 | 1436643400 | 27100 | 27100 | 27150 | 27050 | 830 |
| 750 | 20240104 | 091000 | 1414150000 | 27100 | 27050 | 27100 | 27000 | 1153 |
| 751 | 20240104 | 090900 | 1382928400 | 27000 | 27000 | 27150 | 26950 | 2727 |
| 752 | 20240104 | 090800 | 1309133050 | 27000 | 26750 | 27000 | 26750 | 2176 |
| 753 | 20240104 | 090700 | 1250518250 | 26750 | 26600 | 26750 | 26600 | 3919 |
| 754 | 20240104 | 090600 | 1146080500 | 26650 | 26650 | 26700 | 26550 | 3927 |
| 755 | 20240104 | 090500 | 1041563250 | 26650 | 26750 | 26750 | 26600 | 2796 |
| 756 | 20240104 | 090400 | 967047800 | 26750 | 26750 | 26850 | 26550 | 6860 |
| 757 | 20240104 | 090300 | 784034200 | 26850 | 26800 | 27000 | 26750 | 5012 |
| 758 | 20240104 | 090200 | 649430900 | 26800 | 27150 | 27150 | 26500 | 11471 |
| 759 | 20240104 | 090100 | 341744350 | 27100 | 27300 | 27450 | 27050 | 4801 |
| 760 | 20240104 | 090000 | 210926200 | 27300 | 27500 | 27500 | 27300 | 7425 |