41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 212900 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 31905 |
| 3 | 20240216 | 212800 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 4 | 20240216 | 212700 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 5 | 20240216 | 212600 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 6 | 20240216 | 212500 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 7 | 20240216 | 212400 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 8 | 20240216 | 212300 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 9 | 20240216 | 212200 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 10 | 20240216 | 212100 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 11 | 20240216 | 212000 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 12 | 20240216 | 211900 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 13 | 20240216 | 211800 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 14 | 20240216 | 211700 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 15 | 20240216 | 211600 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 16 | 20240216 | 211500 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 17 | 20240216 | 211400 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 18 | 20240216 | 211300 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 19 | 20240216 | 211200 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 20 | 20240216 | 211100 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 21 | 20240216 | 211000 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 22 | 20240216 | 210900 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 23 | 20240216 | 210800 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 24 | 20240216 | 210700 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 25 | 20240216 | 210600 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 26 | 20240216 | 210500 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 27 | 20240216 | 210400 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 28 | 20240216 | 210300 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 29 | 20240216 | 210200 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 30 | 20240216 | 210100 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 31 | 20240216 | 210000 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 32 | 20240216 | 205900 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 31905 |
| 33 | 20240216 | 205800 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 34 | 20240216 | 205700 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 35 | 20240216 | 205600 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 36 | 20240216 | 205500 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 37 | 20240216 | 205400 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 38 | 20240216 | 205300 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 39 | 20240216 | 205200 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 40 | 20240216 | 205100 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 41 | 20240216 | 205000 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 42 | 20240216 | 204900 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 43 | 20240216 | 204800 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 44 | 20240216 | 204700 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 45 | 20240216 | 204600 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 46 | 20240216 | 204500 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 47 | 20240216 | 204400 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 48 | 20240216 | 204300 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 49 | 20240216 | 204200 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 50 | 20240216 | 204100 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 51 | 20240216 | 204000 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 52 | 20240216 | 203900 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 53 | 20240216 | 203800 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 54 | 20240216 | 203700 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 55 | 20240216 | 203600 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 56 | 20240216 | 203500 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 57 | 20240216 | 203400 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 58 | 20240216 | 203300 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 59 | 20240216 | 203200 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 60 | 20240216 | 203100 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 61 | 20240216 | 203000 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 62 | 20240216 | 202900 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 31905 |
| 63 | 20240216 | 202800 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 64 | 20240216 | 202700 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 65 | 20240216 | 202600 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 66 | 20240216 | 202500 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 67 | 20240216 | 202400 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 68 | 20240216 | 202300 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 69 | 20240216 | 202200 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 70 | 20240216 | 202100 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 71 | 20240216 | 202000 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 72 | 20240216 | 201900 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 73 | 20240216 | 201800 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 74 | 20240216 | 201700 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 75 | 20240216 | 201600 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 76 | 20240216 | 201500 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 77 | 20240216 | 201400 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 78 | 20240216 | 201300 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 79 | 20240216 | 201200 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 80 | 20240216 | 201100 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 81 | 20240216 | 201000 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 82 | 20240216 | 200900 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 83 | 20240216 | 200800 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 84 | 20240216 | 200700 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 85 | 20240216 | 200600 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 86 | 20240216 | 200500 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 87 | 20240216 | 200400 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 88 | 20240216 | 200300 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 89 | 20240216 | 200200 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 90 | 20240216 | 200100 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 91 | 20240216 | 200000 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 92 | 20240216 | 195900 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 31905 |
| 93 | 20240216 | 195800 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 94 | 20240216 | 195700 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 95 | 20240216 | 195600 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 96 | 20240216 | 195500 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 97 | 20240216 | 195400 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 98 | 20240216 | 195300 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 99 | 20240216 | 195200 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 100 | 20240216 | 195100 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 101 | 20240216 | 195000 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 102 | 20240216 | 194900 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 103 | 20240216 | 194800 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 104 | 20240216 | 194700 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 105 | 20240216 | 194600 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 106 | 20240216 | 194500 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 107 | 20240216 | 194400 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 108 | 20240216 | 194300 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 109 | 20240216 | 194200 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 110 | 20240216 | 194100 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 111 | 20240216 | 194000 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 112 | 20240216 | 193900 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 113 | 20240216 | 193800 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 114 | 20240216 | 193700 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 115 | 20240216 | 193600 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 116 | 20240216 | 193500 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 117 | 20240216 | 193400 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 118 | 20240216 | 193300 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 119 | 20240216 | 193200 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 120 | 20240216 | 193100 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 121 | 20240216 | 193000 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 122 | 20240216 | 192900 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 31905 |
| 123 | 20240216 | 192800 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 124 | 20240216 | 192700 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 125 | 20240216 | 192600 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 126 | 20240216 | 192500 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 127 | 20240216 | 192400 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 128 | 20240216 | 192300 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 129 | 20240216 | 192200 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 130 | 20240216 | 192100 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 131 | 20240216 | 192000 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 132 | 20240216 | 191900 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 133 | 20240216 | 191800 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 134 | 20240216 | 191700 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 135 | 20240216 | 191600 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 136 | 20240216 | 191500 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 137 | 20240216 | 191400 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 138 | 20240216 | 191300 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 139 | 20240216 | 191200 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 140 | 20240216 | 191100 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 141 | 20240216 | 191000 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 142 | 20240216 | 190900 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 143 | 20240216 | 190800 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 144 | 20240216 | 190700 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 145 | 20240216 | 190600 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 146 | 20240216 | 190500 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 147 | 20240216 | 190400 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 148 | 20240216 | 190300 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 149 | 20240216 | 190200 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 150 | 20240216 | 190100 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 151 | 20240216 | 190000 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 152 | 20240216 | 185900 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 31905 |
| 153 | 20240216 | 185800 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 154 | 20240216 | 185700 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 155 | 20240216 | 185600 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 156 | 20240216 | 185500 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 157 | 20240216 | 185400 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 158 | 20240216 | 185300 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 159 | 20240216 | 185200 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 160 | 20240216 | 185100 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 161 | 20240216 | 185000 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 162 | 20240216 | 184900 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 163 | 20240216 | 184800 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 164 | 20240216 | 184700 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 165 | 20240216 | 184600 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 166 | 20240216 | 184500 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 167 | 20240216 | 184400 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 168 | 20240216 | 184300 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 169 | 20240216 | 184200 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 170 | 20240216 | 184100 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 171 | 20240216 | 184000 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 172 | 20240216 | 183900 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 173 | 20240216 | 183800 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 174 | 20240216 | 183700 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 175 | 20240216 | 183600 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 176 | 20240216 | 183500 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 177 | 20240216 | 183400 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 178 | 20240216 | 183300 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 179 | 20240216 | 183200 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 180 | 20240216 | 183100 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 181 | 20240216 | 183000 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 182 | 20240216 | 182900 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 31905 |
| 183 | 20240216 | 182800 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 184 | 20240216 | 182700 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 185 | 20240216 | 182600 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 186 | 20240216 | 182500 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 187 | 20240216 | 182400 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 188 | 20240216 | 182300 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 189 | 20240216 | 182200 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 190 | 20240216 | 182100 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 191 | 20240216 | 182000 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 192 | 20240216 | 181900 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 193 | 20240216 | 181800 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 194 | 20240216 | 181700 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 195 | 20240216 | 181600 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 196 | 20240216 | 181500 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 197 | 20240216 | 181400 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 198 | 20240216 | 181300 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 199 | 20240216 | 181200 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 200 | 20240216 | 181100 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 201 | 20240216 | 181000 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 202 | 20240216 | 180900 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 203 | 20240216 | 180800 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 204 | 20240216 | 180700 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 205 | 20240216 | 180600 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 206 | 20240216 | 180500 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 207 | 20240216 | 180400 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 208 | 20240216 | 180300 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 209 | 20240216 | 180200 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 210 | 20240216 | 180100 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 211 | 20240216 | 180000 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 212 | 20240216 | 175900 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 31905 |
| 213 | 20240216 | 175800 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 214 | 20240216 | 175700 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 215 | 20240216 | 175600 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 216 | 20240216 | 175500 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 217 | 20240216 | 175400 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 218 | 20240216 | 175300 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 219 | 20240216 | 175200 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 220 | 20240216 | 175100 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 221 | 20240216 | 175000 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 222 | 20240216 | 174900 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 223 | 20240216 | 174800 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 224 | 20240216 | 174700 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 225 | 20240216 | 174600 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 226 | 20240216 | 174500 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 227 | 20240216 | 174400 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 228 | 20240216 | 174300 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 229 | 20240216 | 174200 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 230 | 20240216 | 174100 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 231 | 20240216 | 174000 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 232 | 20240216 | 173900 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 233 | 20240216 | 173800 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 234 | 20240216 | 173700 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 235 | 20240216 | 173600 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 236 | 20240216 | 173500 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 237 | 20240216 | 173400 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 238 | 20240216 | 173300 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 239 | 20240216 | 173200 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 240 | 20240216 | 173100 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 241 | 20240216 | 173000 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 242 | 20240216 | 172900 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 31905 |
| 243 | 20240216 | 172800 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 244 | 20240216 | 172700 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 245 | 20240216 | 172600 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 246 | 20240216 | 172500 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 247 | 20240216 | 172400 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 248 | 20240216 | 172300 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 249 | 20240216 | 172200 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 250 | 20240216 | 172100 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 251 | 20240216 | 172000 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 252 | 20240216 | 171900 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 253 | 20240216 | 171800 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 254 | 20240216 | 171700 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 255 | 20240216 | 171600 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 256 | 20240216 | 171500 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 257 | 20240216 | 171400 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 258 | 20240216 | 171300 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 259 | 20240216 | 171200 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 260 | 20240216 | 171100 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 261 | 20240216 | 171000 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 262 | 20240216 | 170900 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 263 | 20240216 | 170800 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 264 | 20240216 | 170700 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 265 | 20240216 | 170600 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 266 | 20240216 | 170500 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 267 | 20240216 | 170400 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 268 | 20240216 | 170300 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 269 | 20240216 | 170200 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 270 | 20240216 | 170100 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 271 | 20240216 | 170000 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 272 | 20240216 | 165900 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 31905 |
| 273 | 20240216 | 165800 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 274 | 20240216 | 165700 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 275 | 20240216 | 165600 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 276 | 20240216 | 165500 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 277 | 20240216 | 165400 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 278 | 20240216 | 165300 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 279 | 20240216 | 165200 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 280 | 20240216 | 165100 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 281 | 20240216 | 165000 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 282 | 20240216 | 164900 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 283 | 20240216 | 164800 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 284 | 20240216 | 164700 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 285 | 20240216 | 164600 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 286 | 20240216 | 164500 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 287 | 20240216 | 164400 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 288 | 20240216 | 164300 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 289 | 20240216 | 164200 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 290 | 20240216 | 164100 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 291 | 20240216 | 164000 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 292 | 20240216 | 163900 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 293 | 20240216 | 163800 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 294 | 20240216 | 163700 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 295 | 20240216 | 163600 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 296 | 20240216 | 163500 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 297 | 20240216 | 163400 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 298 | 20240216 | 163300 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 299 | 20240216 | 163200 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 300 | 20240216 | 163100 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 301 | 20240216 | 163000 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 302 | 20240216 | 162900 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 31905 |
| 303 | 20240216 | 162800 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 304 | 20240216 | 162700 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 305 | 20240216 | 162600 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 306 | 20240216 | 162500 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 307 | 20240216 | 162400 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 308 | 20240216 | 162300 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 309 | 20240216 | 162200 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 310 | 20240216 | 162100 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 311 | 20240216 | 162000 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 312 | 20240216 | 161900 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 313 | 20240216 | 161800 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 314 | 20240216 | 161700 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 315 | 20240216 | 161600 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 316 | 20240216 | 161500 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 317 | 20240216 | 161400 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 318 | 20240216 | 161300 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 319 | 20240216 | 161200 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 320 | 20240216 | 161100 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 321 | 20240216 | 161000 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 322 | 20240216 | 160900 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 323 | 20240216 | 160800 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 324 | 20240216 | 160700 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 325 | 20240216 | 160600 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 326 | 20240216 | 160500 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 327 | 20240216 | 160400 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 328 | 20240216 | 160300 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 329 | 20240216 | 160200 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 330 | 20240216 | 160100 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 331 | 20240216 | 160000 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 332 | 20240216 | 155900 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 31905 |
| 333 | 20240216 | 155800 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 334 | 20240216 | 155700 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 335 | 20240216 | 155600 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 336 | 20240216 | 155500 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 337 | 20240216 | 155400 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 338 | 20240216 | 155300 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 339 | 20240216 | 155200 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 340 | 20240216 | 155100 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 341 | 20240216 | 155000 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 342 | 20240216 | 154900 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 343 | 20240216 | 154800 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 344 | 20240216 | 154700 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 345 | 20240216 | 154600 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 346 | 20240216 | 154500 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 347 | 20240216 | 154400 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 348 | 20240216 | 154300 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 349 | 20240216 | 154200 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 350 | 20240216 | 154100 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 351 | 20240216 | 154000 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 352 | 20240216 | 153900 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 353 | 20240216 | 153800 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 354 | 20240216 | 153700 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 355 | 20240216 | 153600 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 356 | 20240216 | 153500 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 357 | 20240216 | 153400 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 358 | 20240216 | 153300 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 359 | 20240216 | 153200 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 360 | 20240216 | 153100 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 0 |
| 361 | 20240216 | 153000 | 91968091640 | 20250 | 20250 | 20250 | 20250 | 31905 |
| 362 | 20240216 | 152900 | 91322015390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 363 | 20240216 | 152800 | 91322015390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 364 | 20240216 | 152700 | 91322015390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 365 | 20240216 | 152600 | 91322015390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 366 | 20240216 | 152500 | 91322015390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 367 | 20240216 | 152400 | 91322015390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 368 | 20240216 | 152300 | 91322015390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 369 | 20240216 | 152200 | 91322015390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 370 | 20240216 | 152100 | 91322015390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 371 | 20240216 | 152000 | 91322015390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 372 | 20240216 | 151900 | 91322015390 | 20300 | 20100 | 20300 | 20050 | 19782 |
| 373 | 20240216 | 151800 | 90921888990 | 20000 | 20050 | 20150 | 20000 | 12743 |
| 374 | 20240216 | 151700 | 90666019190 | 20000 | 20000 | 20100 | 20000 | 10522 |
| 375 | 20240216 | 151600 | 90455099240 | 20050 | 19980 | 20050 | 19940 | 7457 |
| 376 | 20240216 | 151500 | 90306066170 | 19980 | 19820 | 20000 | 19810 | 9632 |
| 377 | 20240216 | 151400 | 90114071030 | 19810 | 19740 | 19850 | 19720 | 6574 |
| 378 | 20240216 | 151300 | 89984155950 | 19740 | 19740 | 19780 | 19720 | 3027 |
| 379 | 20240216 | 151200 | 89924389930 | 19710 | 19780 | 19780 | 19700 | 10030 |
| 380 | 20240216 | 151100 | 89726572280 | 19780 | 19820 | 19850 | 19780 | 3395 |
| 381 | 20240216 | 151000 | 89659351930 | 19850 | 19830 | 19870 | 19810 | 2439 |
| 382 | 20240216 | 150900 | 89610969980 | 19830 | 19760 | 19840 | 19720 | 5491 |
| 383 | 20240216 | 150800 | 89502270610 | 19760 | 19780 | 19790 | 19730 | 2574 |
| 384 | 20240216 | 150700 | 89451431320 | 19710 | 19810 | 19850 | 19710 | 5347 |
| 385 | 20240216 | 150600 | 89345642900 | 19810 | 19780 | 19830 | 19780 | 3527 |
| 386 | 20240216 | 150500 | 89275808270 | 19770 | 19720 | 19770 | 19700 | 5907 |
| 387 | 20240216 | 150400 | 89159200630 | 19710 | 19710 | 19750 | 19650 | 6213 |
| 388 | 20240216 | 150300 | 89036829120 | 19720 | 19770 | 19790 | 19700 | 17881 |
| 389 | 20240216 | 150200 | 88684249210 | 19770 | 19790 | 19820 | 19770 | 4297 |
| 390 | 20240216 | 150100 | 88599193370 | 19770 | 19840 | 19840 | 19720 | 15333 |
| 391 | 20240216 | 150000 | 88295632390 | 19840 | 19920 | 19920 | 19840 | 13155 |
| 392 | 20240216 | 145900 | 88034090730 | 19920 | 19910 | 19980 | 19900 | 2581 |
| 393 | 20240216 | 145800 | 87982671600 | 19980 | 19900 | 19980 | 19890 | 3093 |
| 394 | 20240216 | 145700 | 87921080150 | 19900 | 19910 | 19940 | 19900 | 5324 |
| 395 | 20240216 | 145600 | 87815032760 | 19910 | 19930 | 19950 | 19910 | 6232 |
| 396 | 20240216 | 145500 | 87690858630 | 19920 | 19940 | 19940 | 19910 | 3046 |
| 397 | 20240216 | 145400 | 87630164280 | 19930 | 19970 | 19980 | 19930 | 6163 |
| 398 | 20240216 | 145300 | 87507187400 | 19980 | 20000 | 20000 | 19970 | 2389 |
| 399 | 20240216 | 145200 | 87459445910 | 20000 | 19980 | 20050 | 19980 | 2621 |
| 400 | 20240216 | 145100 | 87407037330 | 19980 | 20000 | 20050 | 19980 | 2951 |
| 401 | 20240216 | 145000 | 87348047750 | 20000 | 19990 | 20000 | 19980 | 3224 |
| 402 | 20240216 | 144900 | 87283596320 | 20000 | 20050 | 20100 | 19990 | 6031 |
| 403 | 20240216 | 144800 | 87162870560 | 20050 | 20100 | 20150 | 20050 | 7194 |
| 404 | 20240216 | 144700 | 87018207810 | 20050 | 20050 | 20100 | 20000 | 6544 |
| 405 | 20240216 | 144600 | 86886804110 | 20050 | 20100 | 20100 | 19990 | 3223 |
| 406 | 20240216 | 144500 | 86822305280 | 20050 | 19980 | 20100 | 19980 | 6569 |
| 407 | 20240216 | 144400 | 86690767410 | 19980 | 19930 | 19980 | 19920 | 4283 |
| 408 | 20240216 | 144300 | 86605345800 | 19920 | 19930 | 19940 | 19920 | 4325 |
| 409 | 20240216 | 144200 | 86519147530 | 19930 | 19940 | 19940 | 19920 | 4915 |
| 410 | 20240216 | 144100 | 86421177260 | 19940 | 19960 | 19970 | 19940 | 5435 |
| 411 | 20240216 | 144000 | 86312747430 | 19980 | 19980 | 20000 | 19950 | 2955 |
| 412 | 20240216 | 143900 | 86253747320 | 20000 | 19970 | 20050 | 19970 | 1926 |
| 413 | 20240216 | 143800 | 86215266480 | 19970 | 19990 | 20050 | 19970 | 3143 |
| 414 | 20240216 | 143700 | 86152430270 | 20000 | 20050 | 20100 | 19970 | 2445 |
| 415 | 20240216 | 143600 | 86103516650 | 20050 | 19950 | 20100 | 19930 | 4142 |
| 416 | 20240216 | 143500 | 86020678000 | 19950 | 19980 | 19990 | 19940 | 4220 |
| 417 | 20240216 | 143400 | 85936421070 | 19970 | 19990 | 20050 | 19970 | 3591 |
| 418 | 20240216 | 143300 | 85864643010 | 19990 | 20150 | 20150 | 19990 | 7246 |
| 419 | 20240216 | 143200 | 85719355120 | 20100 | 20000 | 20150 | 20000 | 8075 |
| 420 | 20240216 | 143100 | 85557321120 | 20050 | 19960 | 20050 | 19950 | 7970 |
| 421 | 20240216 | 143000 | 85397961810 | 19960 | 19930 | 19970 | 19900 | 15206 |
| 422 | 20240216 | 142900 | 85094976660 | 19930 | 19970 | 19970 | 19930 | 5693 |
| 423 | 20240216 | 142800 | 84981408860 | 19970 | 19940 | 19980 | 19930 | 5532 |
| 424 | 20240216 | 142700 | 84871035110 | 19940 | 19880 | 19970 | 19880 | 7494 |
| 425 | 20240216 | 142600 | 84721592890 | 19920 | 19920 | 19950 | 19860 | 12505 |
| 426 | 20240216 | 142500 | 84472953710 | 19890 | 20050 | 20100 | 19880 | 37944 |
| 427 | 20240216 | 142400 | 83715611370 | 20050 | 20000 | 20100 | 20000 | 8753 |
| 428 | 20240216 | 142300 | 83540288970 | 20000 | 20100 | 20200 | 20000 | 18732 |
| 429 | 20240216 | 142200 | 83164651520 | 20100 | 20450 | 20500 | 20100 | 21779 |
| 430 | 20240216 | 142100 | 82723678170 | 20400 | 20450 | 20900 | 20350 | 50947 |
| 431 | 20240216 | 142000 | 81673263870 | 20450 | 20450 | 20500 | 20400 | 4842 |
| 432 | 20240216 | 141900 | 81574267320 | 20400 | 20400 | 20450 | 20350 | 5273 |
| 433 | 20240216 | 141800 | 81466739970 | 20400 | 20400 | 20450 | 20350 | 5839 |
| 434 | 20240216 | 141700 | 81347657170 | 20400 | 20350 | 20450 | 20350 | 8327 |
| 435 | 20240216 | 141600 | 81177808370 | 20350 | 20300 | 20400 | 20250 | 9976 |
| 436 | 20240216 | 141500 | 80975157420 | 20300 | 20200 | 20300 | 20200 | 6619 |
| 437 | 20240216 | 141400 | 80841031270 | 20200 | 20200 | 20250 | 20150 | 4125 |
| 438 | 20240216 | 141300 | 80757730220 | 20150 | 20100 | 20200 | 20050 | 5043 |
| 439 | 20240216 | 141200 | 80656113120 | 20050 | 20100 | 20150 | 20050 | 3710 |
| 440 | 20240216 | 141100 | 80581556420 | 20100 | 20150 | 20150 | 20100 | 3926 |
| 441 | 20240216 | 141000 | 80502554320 | 20150 | 20100 | 20200 | 20100 | 1919 |
| 442 | 20240216 | 140900 | 80463908070 | 20150 | 20100 | 20200 | 20100 | 3189 |
| 443 | 20240216 | 140800 | 80399627020 | 20200 | 20150 | 20200 | 20100 | 5165 |
| 444 | 20240216 | 140700 | 80295731420 | 20150 | 20150 | 20200 | 20150 | 2020 |
| 445 | 20240216 | 140600 | 80254995420 | 20150 | 20150 | 20200 | 20100 | 4497 |
| 446 | 20240216 | 140500 | 80164395270 | 20150 | 20250 | 20300 | 20150 | 4922 |
| 447 | 20240216 | 140400 | 80064883470 | 20300 | 20250 | 20300 | 20200 | 3290 |
| 448 | 20240216 | 140300 | 79998280320 | 20250 | 20250 | 20300 | 20200 | 3480 |
| 449 | 20240216 | 140200 | 79927817670 | 20300 | 20200 | 20300 | 20200 | 2181 |
| 450 | 20240216 | 140100 | 79883688570 | 20250 | 20200 | 20300 | 20200 | 3431 |
| 451 | 20240216 | 140000 | 79814252220 | 20200 | 20150 | 20250 | 20150 | 3009 |
| 452 | 20240216 | 135900 | 79753506920 | 20200 | 20200 | 20200 | 20150 | 2381 |
| 453 | 20240216 | 135800 | 79705469370 | 20200 | 20200 | 20250 | 20150 | 3659 |
| 454 | 20240216 | 135700 | 79631537070 | 20250 | 20200 | 20250 | 20150 | 5313 |
| 455 | 20240216 | 135600 | 79524205970 | 20200 | 20050 | 20200 | 20050 | 8985 |
| 456 | 20240216 | 135500 | 79343367220 | 20050 | 20050 | 20100 | 20000 | 3821 |
| 457 | 20240216 | 135400 | 79266755870 | 20050 | 20100 | 20150 | 20000 | 8362 |
| 458 | 20240216 | 135300 | 79099019470 | 20050 | 20100 | 20150 | 20050 | 8064 |
| 459 | 20240216 | 135200 | 78937120170 | 20150 | 20100 | 20150 | 20100 | 2495 |
| 460 | 20240216 | 135100 | 78886957270 | 20100 | 20150 | 20150 | 20050 | 5090 |
| 461 | 20240216 | 135000 | 78784605870 | 20150 | 20150 | 20250 | 20150 | 5115 |
| 462 | 20240216 | 134900 | 78681397420 | 20200 | 20200 | 20200 | 20100 | 3060 |
| 463 | 20240216 | 134800 | 78619729220 | 20150 | 20100 | 20200 | 20050 | 7680 |
| 464 | 20240216 | 134700 | 78465293970 | 20150 | 20200 | 20200 | 20050 | 11996 |
| 465 | 20240216 | 134600 | 78224103670 | 20150 | 20200 | 20250 | 20050 | 19138 |
| 466 | 20240216 | 134500 | 77838711370 | 20200 | 20300 | 20350 | 20200 | 7641 |
| 467 | 20240216 | 134400 | 77684072370 | 20250 | 20400 | 20400 | 20250 | 2935 |
| 468 | 20240216 | 134300 | 77624460270 | 20400 | 20250 | 20400 | 20250 | 6669 |
| 469 | 20240216 | 134200 | 77488779620 | 20300 | 20250 | 20350 | 20200 | 11791 |
| 470 | 20240216 | 134100 | 77250079020 | 20250 | 20300 | 20350 | 20250 | 5720 |
| 471 | 20240216 | 134000 | 77134185320 | 20300 | 20350 | 20350 | 20250 | 7714 |
| 472 | 20240216 | 133900 | 76977581720 | 20300 | 20350 | 20400 | 20300 | 4133 |
| 473 | 20240216 | 133800 | 76893522720 | 20350 | 20300 | 20400 | 20250 | 5082 |
| 474 | 20240216 | 133700 | 76790221270 | 20300 | 20350 | 20350 | 20250 | 7589 |
| 475 | 20240216 | 133600 | 76636380370 | 20350 | 20500 | 20500 | 20250 | 29864 |
| 476 | 20240216 | 133500 | 76028676720 | 20500 | 20500 | 20550 | 20500 | 5189 |
| 477 | 20240216 | 133400 | 75922290820 | 20500 | 20700 | 20700 | 20500 | 3463 |
| 478 | 20240216 | 133300 | 75850899570 | 20700 | 20500 | 20750 | 20450 | 6214 |
| 479 | 20240216 | 133200 | 75722709120 | 20500 | 20550 | 20600 | 20500 | 3072 |
| 480 | 20240216 | 133100 | 75659693870 | 20600 | 20500 | 20600 | 20450 | 3804 |
| 481 | 20240216 | 133000 | 75581626870 | 20550 | 20600 | 20600 | 20450 | 6520 |
| 482 | 20240216 | 132900 | 75447913470 | 20550 | 20650 | 20650 | 20500 | 3883 |
| 483 | 20240216 | 132800 | 75367953670 | 20650 | 20500 | 20650 | 20450 | 6560 |
| 484 | 20240216 | 132700 | 75233104820 | 20500 | 20550 | 20600 | 20500 | 5290 |
| 485 | 20240216 | 132600 | 75124583220 | 20500 | 20650 | 20650 | 20500 | 3316 |
| 486 | 20240216 | 132500 | 75056416470 | 20600 | 20500 | 20650 | 20450 | 3239 |
| 487 | 20240216 | 132400 | 74989900520 | 20550 | 20550 | 20600 | 20500 | 7732 |
| 488 | 20240216 | 132300 | 74831198420 | 20550 | 20650 | 20700 | 20550 | 5245 |
| 489 | 20240216 | 132200 | 74723097720 | 20650 | 20700 | 20750 | 20650 | 3076 |
| 490 | 20240216 | 132100 | 74659459420 | 20650 | 20700 | 20700 | 20600 | 1833 |
| 491 | 20240216 | 132000 | 74621612520 | 20700 | 20650 | 20750 | 20600 | 2473 |
| 492 | 20240216 | 131900 | 74570477620 | 20650 | 20700 | 20750 | 20600 | 4347 |
| 493 | 20240216 | 131800 | 74480749570 | 20700 | 20600 | 20700 | 20550 | 3929 |
| 494 | 20240216 | 131700 | 74399838670 | 20550 | 20550 | 20650 | 20500 | 4454 |
| 495 | 20240216 | 131600 | 74308286020 | 20550 | 20650 | 20650 | 20400 | 20769 |
| 496 | 20240216 | 131500 | 73881806670 | 20650 | 20750 | 20800 | 20650 | 5625 |
| 497 | 20240216 | 131400 | 73765394570 | 20750 | 20750 | 20800 | 20700 | 2189 |
| 498 | 20240216 | 131300 | 73720022970 | 20750 | 20700 | 20750 | 20700 | 2677 |
| 499 | 20240216 | 131200 | 73664585620 | 20700 | 20650 | 20800 | 20650 | 5623 |
| 500 | 20240216 | 131100 | 73547928270 | 20700 | 20650 | 20750 | 20600 | 6071 |
| 501 | 20240216 | 131000 | 73422456970 | 20650 | 20800 | 20850 | 20600 | 22790 |
| 502 | 20240216 | 130900 | 72951306020 | 20750 | 20800 | 20850 | 20750 | 5606 |
| 503 | 20240216 | 130800 | 72834668620 | 20800 | 20850 | 20900 | 20800 | 7184 |
| 504 | 20240216 | 130700 | 72684955920 | 20850 | 20950 | 21000 | 20850 | 5566 |
| 505 | 20240216 | 130600 | 72568618570 | 20950 | 21050 | 21100 | 20950 | 7127 |
| 506 | 20240216 | 130500 | 72419025620 | 21050 | 21150 | 21250 | 21050 | 9376 |
| 507 | 20240216 | 130400 | 72220608520 | 21200 | 21250 | 21350 | 21150 | 15807 |
| 508 | 20240216 | 130300 | 71884164020 | 21250 | 21000 | 21250 | 21000 | 9336 |
| 509 | 20240216 | 130200 | 71686665120 | 21000 | 21150 | 21150 | 21000 | 10399 |
| 510 | 20240216 | 130100 | 71467463970 | 21150 | 21200 | 21300 | 21100 | 14012 |
| 511 | 20240216 | 130000 | 71170585120 | 21250 | 21150 | 21300 | 21150 | 20479 |
| 512 | 20240216 | 125900 | 70735569170 | 21150 | 21100 | 21150 | 21000 | 14972 |
| 513 | 20240216 | 125800 | 70419559970 | 21150 | 20950 | 21150 | 20950 | 23762 |
| 514 | 20240216 | 125700 | 69918286520 | 20950 | 20950 | 21000 | 20850 | 2843 |
| 515 | 20240216 | 125600 | 69858754020 | 20900 | 20900 | 20950 | 20900 | 2915 |
| 516 | 20240216 | 125500 | 69797826620 | 20900 | 21050 | 21050 | 20900 | 4542 |
| 517 | 20240216 | 125400 | 69702688270 | 21050 | 21000 | 21100 | 20950 | 8444 |
| 518 | 20240216 | 125300 | 69525151770 | 20950 | 20850 | 21050 | 20850 | 6442 |
| 519 | 20240216 | 125200 | 69390147320 | 20850 | 20900 | 20900 | 20750 | 9953 |
| 520 | 20240216 | 125100 | 69182902770 | 20850 | 20900 | 20950 | 20850 | 3960 |
| 521 | 20240216 | 125000 | 69100148320 | 20900 | 20950 | 21000 | 20900 | 7907 |
| 522 | 20240216 | 124900 | 68934721870 | 21000 | 21200 | 21200 | 20900 | 15806 |
| 523 | 20240216 | 124800 | 68601986270 | 21150 | 21000 | 21150 | 20950 | 18043 |
| 524 | 20240216 | 124700 | 68221450020 | 20950 | 20900 | 21000 | 20850 | 5752 |
| 525 | 20240216 | 124600 | 68100958770 | 20900 | 20900 | 20950 | 20850 | 7429 |
| 526 | 20240216 | 124500 | 67945543320 | 20900 | 20800 | 20950 | 20750 | 8778 |
| 527 | 20240216 | 124400 | 67762598520 | 20800 | 20900 | 20950 | 20700 | 14286 |
| 528 | 20240216 | 124300 | 67465208320 | 20950 | 20850 | 20950 | 20800 | 12296 |
| 529 | 20240216 | 124200 | 67208406870 | 20850 | 20750 | 20900 | 20700 | 13022 |
| 530 | 20240216 | 124100 | 66937627170 | 20750 | 20650 | 20850 | 20600 | 24351 |
| 531 | 20240216 | 124000 | 66432204720 | 20650 | 20500 | 20650 | 20450 | 10812 |
| 532 | 20240216 | 123900 | 66209880420 | 20500 | 20400 | 20500 | 20350 | 8105 |
| 533 | 20240216 | 123800 | 66044434020 | 20450 | 20250 | 20450 | 20150 | 11865 |
| 534 | 20240216 | 123700 | 65804248120 | 20200 | 20400 | 20450 | 20200 | 42283 |
| 535 | 20240216 | 123600 | 64946864070 | 20400 | 20550 | 20550 | 20400 | 15025 |
| 536 | 20240216 | 123500 | 64639369770 | 20500 | 20400 | 20600 | 20400 | 16272 |
| 537 | 20240216 | 123400 | 64305822970 | 20400 | 20700 | 20750 | 20350 | 38947 |
| 538 | 20240216 | 123300 | 63506445970 | 20700 | 20800 | 20800 | 20700 | 8848 |
| 539 | 20240216 | 123200 | 63322902320 | 20800 | 20800 | 20900 | 20750 | 8385 |
| 540 | 20240216 | 123100 | 63148450970 | 20850 | 20800 | 20900 | 20750 | 7543 |
| 541 | 20240216 | 123000 | 62991228220 | 20750 | 20850 | 20850 | 20750 | 9660 |
| 542 | 20240216 | 122900 | 62790422270 | 20850 | 20850 | 21000 | 20800 | 9704 |
| 543 | 20240216 | 122800 | 62587628520 | 20850 | 21100 | 21200 | 20850 | 19656 |
| 544 | 20240216 | 122700 | 62173505920 | 21100 | 20950 | 21100 | 20950 | 4963 |
| 545 | 20240216 | 122600 | 62068903770 | 21000 | 21300 | 21400 | 20950 | 41786 |
| 546 | 20240216 | 122500 | 61181255770 | 21300 | 21150 | 21300 | 21100 | 37403 |
| 547 | 20240216 | 122400 | 60387989670 | 21150 | 20800 | 21200 | 20750 | 35892 |
| 548 | 20240216 | 122300 | 59635546920 | 20800 | 20750 | 20800 | 20700 | 3731 |
| 549 | 20240216 | 122200 | 59558100270 | 20750 | 20550 | 20800 | 20550 | 8956 |
| 550 | 20240216 | 122100 | 59373484720 | 20600 | 20800 | 20800 | 20550 | 16275 |
| 551 | 20240216 | 122000 | 59036993320 | 20800 | 20850 | 20900 | 20800 | 5663 |
| 552 | 20240216 | 121900 | 58919014820 | 20850 | 20850 | 20900 | 20800 | 8075 |
| 553 | 20240216 | 121800 | 58750732370 | 20800 | 20750 | 20850 | 20750 | 6370 |
| 554 | 20240216 | 121700 | 58618249420 | 20750 | 20700 | 20850 | 20700 | 14949 |
| 555 | 20240216 | 121600 | 58307594670 | 20700 | 20750 | 20800 | 20600 | 27548 |
| 556 | 20240216 | 121500 | 57737807220 | 20750 | 21000 | 21100 | 20750 | 21708 |
| 557 | 20240216 | 121400 | 57284333170 | 21050 | 20800 | 21050 | 20800 | 17448 |
| 558 | 20240216 | 121300 | 56919319470 | 20800 | 20850 | 20850 | 20550 | 32638 |
| 559 | 20240216 | 121200 | 56244610770 | 20850 | 20800 | 20850 | 20700 | 40992 |
| 560 | 20240216 | 121100 | 55393168520 | 20700 | 21150 | 21250 | 20700 | 41811 |
| 561 | 20240216 | 121000 | 54518296320 | 21150 | 21050 | 21400 | 21000 | 36853 |
| 562 | 20240216 | 120900 | 53737706070 | 21000 | 21250 | 21350 | 21000 | 35149 |
| 563 | 20240216 | 120800 | 52993310870 | 21200 | 21550 | 21600 | 21050 | 51607 |
| 564 | 20240216 | 120700 | 51892915420 | 21600 | 21950 | 21950 | 21450 | 45945 |
| 565 | 20240216 | 120600 | 50897841170 | 21900 | 21950 | 21950 | 21800 | 29980 |
| 566 | 20240216 | 120500 | 50242538020 | 21950 | 21800 | 22000 | 21800 | 64337 |
| 567 | 20240216 | 120400 | 48830700070 | 21800 | 21650 | 21950 | 21650 | 70972 |
| 568 | 20240216 | 120300 | 47283971870 | 21650 | 21300 | 21700 | 21300 | 45696 |
| 569 | 20240216 | 120200 | 46298424070 | 21350 | 21300 | 21400 | 21250 | 15518 |
| 570 | 20240216 | 120100 | 45967787720 | 21250 | 21350 | 21400 | 20950 | 49596 |
| 571 | 20240216 | 120000 | 44920426570 | 21300 | 21450 | 21600 | 21300 | 31588 |
| 572 | 20240216 | 115900 | 44242685220 | 21450 | 21600 | 21600 | 21350 | 30664 |
| 573 | 20240216 | 115800 | 43585482220 | 21600 | 21650 | 21700 | 21500 | 30346 |
| 574 | 20240216 | 115700 | 42930372320 | 21650 | 21450 | 21700 | 21400 | 55105 |
| 575 | 20240216 | 115600 | 41740566220 | 21400 | 21350 | 21600 | 21350 | 50788 |
| 576 | 20240216 | 115500 | 40649439920 | 21350 | 21150 | 21400 | 21050 | 35197 |
| 577 | 20240216 | 115400 | 39901154520 | 21100 | 21350 | 21350 | 21050 | 42722 |
| 578 | 20240216 | 115300 | 38995904920 | 21350 | 21350 | 21600 | 21250 | 99170 |
| 579 | 20240216 | 115200 | 36873163620 | 21400 | 21000 | 21400 | 21000 | 78219 |
| 580 | 20240216 | 115100 | 35211693920 | 21050 | 21200 | 21250 | 20900 | 88520 |
| 581 | 20240216 | 115000 | 33347566020 | 21200 | 20700 | 21200 | 20600 | 86490 |
| 582 | 20240216 | 114900 | 31538981520 | 20700 | 20800 | 20950 | 20600 | 85396 |
| 583 | 20240216 | 114800 | 29761070420 | 20800 | 20400 | 20850 | 20350 | 96011 |
| 584 | 20240216 | 114700 | 27780143120 | 20400 | 20500 | 20600 | 20300 | 58668 |
| 585 | 20240216 | 114600 | 26578828670 | 20650 | 20650 | 20650 | 20650 | 0 |
| 586 | 20240216 | 114500 | 26578828670 | 20650 | 20050 | 20650 | 20050 | 55161 |
| 587 | 20240216 | 114400 | 25448014070 | 20100 | 20500 | 20550 | 20000 | 92129 |
| 588 | 20240216 | 114300 | 23575165970 | 20500 | 20350 | 20500 | 20200 | 58978 |
| 589 | 20240216 | 114200 | 22374823370 | 20350 | 19900 | 20400 | 19900 | 94062 |
| 590 | 20240216 | 114100 | 20481967270 | 19920 | 19850 | 19920 | 19850 | 14656 |
| 591 | 20240216 | 114000 | 20190396670 | 19850 | 19720 | 19850 | 19720 | 8132 |
| 592 | 20240216 | 113900 | 20029299730 | 19720 | 19710 | 19740 | 19660 | 2063 |
| 593 | 20240216 | 113800 | 19988616770 | 19700 | 19710 | 19720 | 19690 | 1721 |
| 594 | 20240216 | 113700 | 19954700560 | 19700 | 19700 | 19720 | 19650 | 3542 |
| 595 | 20240216 | 113600 | 19884996620 | 19700 | 19630 | 19730 | 19610 | 3412 |
| 596 | 20240216 | 113500 | 19817952070 | 19640 | 19550 | 19650 | 19490 | 11954 |
| 597 | 20240216 | 113400 | 19584354750 | 19530 | 19630 | 19690 | 19530 | 7529 |
| 598 | 20240216 | 113300 | 19436812870 | 19640 | 19720 | 19730 | 19630 | 7259 |
| 599 | 20240216 | 113200 | 19293786650 | 19730 | 19690 | 19740 | 19640 | 6187 |
| 600 | 20240216 | 113100 | 19171926190 | 19650 | 19670 | 19700 | 19600 | 12286 |
| 601 | 20240216 | 113000 | 18930616900 | 19670 | 19720 | 19750 | 19670 | 2119 |
| 602 | 20240216 | 112900 | 18888884190 | 19760 | 19770 | 19780 | 19670 | 4484 |
| 603 | 20240216 | 112800 | 18800474400 | 19780 | 19720 | 19780 | 19670 | 11645 |
| 604 | 20240216 | 112700 | 18570786790 | 19730 | 19840 | 19850 | 19710 | 4667 |
| 605 | 20240216 | 112600 | 18478407150 | 19830 | 19790 | 19830 | 19770 | 4044 |
| 606 | 20240216 | 112500 | 18398311330 | 19790 | 19680 | 19790 | 19680 | 6280 |
| 607 | 20240216 | 112400 | 18274287870 | 19680 | 19760 | 19760 | 19670 | 3368 |
| 608 | 20240216 | 112300 | 18207938700 | 19730 | 19810 | 19810 | 19620 | 20379 |
| 609 | 20240216 | 112200 | 17806058280 | 19800 | 19860 | 19870 | 19800 | 7161 |
| 610 | 20240216 | 112100 | 17664081940 | 19870 | 19770 | 19870 | 19760 | 9674 |
| 611 | 20240216 | 112000 | 17472588870 | 19780 | 19900 | 19950 | 19760 | 24826 |
| 612 | 20240216 | 111900 | 16979522300 | 19900 | 19780 | 19900 | 19730 | 12749 |
| 613 | 20240216 | 111800 | 16726466350 | 19730 | 19820 | 19940 | 19700 | 49226 |
| 614 | 20240216 | 111700 | 15749244920 | 19820 | 19810 | 19830 | 19720 | 20854 |
| 615 | 20240216 | 111600 | 15336664970 | 19800 | 19730 | 19850 | 19720 | 21065 |
| 616 | 20240216 | 111500 | 14919506530 | 19730 | 19560 | 19840 | 19550 | 37626 |
| 617 | 20240216 | 111400 | 14177922360 | 19580 | 19530 | 19600 | 19500 | 7468 |
| 618 | 20240216 | 111300 | 14031891950 | 19540 | 19500 | 19570 | 19480 | 6323 |
| 619 | 20240216 | 111200 | 13908453450 | 19490 | 19490 | 19500 | 19480 | 4390 |
| 620 | 20240216 | 111100 | 13822864650 | 19500 | 19480 | 19520 | 19470 | 3023 |
| 621 | 20240216 | 111000 | 13763909710 | 19500 | 19500 | 19500 | 19430 | 4477 |
| 622 | 20240216 | 110900 | 13676745380 | 19500 | 19510 | 19510 | 19460 | 4945 |
| 623 | 20240216 | 110800 | 13580317580 | 19450 | 19490 | 19540 | 19400 | 6681 |
| 624 | 20240216 | 110700 | 13450290660 | 19490 | 19520 | 19530 | 19470 | 3144 |
| 625 | 20240216 | 110600 | 13388999190 | 19530 | 19570 | 19570 | 19460 | 5216 |
| 626 | 20240216 | 110500 | 13287267030 | 19550 | 19630 | 19640 | 19480 | 8539 |
| 627 | 20240216 | 110400 | 13120195030 | 19640 | 19500 | 19660 | 19490 | 20437 |
| 628 | 20240216 | 110300 | 12720108890 | 19500 | 19430 | 19500 | 19420 | 6088 |
| 629 | 20240216 | 110200 | 12601508140 | 19430 | 19500 | 19500 | 19430 | 4901 |
| 630 | 20240216 | 110100 | 12506078550 | 19500 | 19380 | 19500 | 19380 | 13936 |
| 631 | 20240216 | 110000 | 12234764170 | 19380 | 19390 | 19430 | 19370 | 2693 |
| 632 | 20240216 | 105900 | 12182536280 | 19400 | 19310 | 19480 | 19300 | 8745 |
| 633 | 20240216 | 105800 | 12012775190 | 19300 | 19390 | 19390 | 19280 | 8801 |
| 634 | 20240216 | 105700 | 11842704100 | 19390 | 19340 | 19390 | 19330 | 3926 |
| 635 | 20240216 | 105600 | 11766704280 | 19340 | 19340 | 19450 | 19340 | 6156 |
| 636 | 20240216 | 105500 | 11647520000 | 19340 | 19420 | 19420 | 19300 | 8317 |
| 637 | 20240216 | 105400 | 11486637710 | 19400 | 19570 | 19570 | 19390 | 11816 |
| 638 | 20240216 | 105300 | 11256335470 | 19570 | 19450 | 19620 | 19320 | 28533 |
| 639 | 20240216 | 105200 | 10702259890 | 19450 | 19490 | 19610 | 19450 | 26940 |
| 640 | 20240216 | 105100 | 10176820970 | 19490 | 19670 | 19750 | 19490 | 41104 |
| 641 | 20240216 | 105000 | 9371086310 | 19670 | 19260 | 19670 | 19230 | 79218 |
| 642 | 20240216 | 104900 | 7826473280 | 19260 | 19210 | 19270 | 19150 | 10265 |
| 643 | 20240216 | 104800 | 7629144690 | 19210 | 19180 | 19210 | 19150 | 5188 |
| 644 | 20240216 | 104700 | 7529584530 | 19200 | 19130 | 19280 | 19120 | 16075 |
| 645 | 20240216 | 104600 | 7220811240 | 19110 | 19120 | 19150 | 19100 | 10900 |
| 646 | 20240216 | 104500 | 7012228500 | 19120 | 19010 | 19140 | 19010 | 7458 |
| 647 | 20240216 | 104400 | 6869911310 | 19020 | 18900 | 19020 | 18850 | 3680 |
| 648 | 20240216 | 104300 | 6800241450 | 18900 | 18880 | 18940 | 18840 | 5392 |
| 649 | 20240216 | 104200 | 6698446970 | 18880 | 18960 | 18960 | 18850 | 2331 |
| 650 | 20240216 | 104100 | 6654346330 | 18980 | 19010 | 19110 | 18960 | 6907 |
| 651 | 20240216 | 104000 | 6522945280 | 19020 | 18790 | 19020 | 18790 | 7559 |
| 652 | 20240216 | 103900 | 6379901400 | 18790 | 18800 | 18800 | 18790 | 152 |
| 653 | 20240216 | 103800 | 6377044320 | 18800 | 18760 | 18800 | 18760 | 879 |
| 654 | 20240216 | 103700 | 6360543490 | 18750 | 18760 | 18760 | 18750 | 985 |
| 655 | 20240216 | 103600 | 6342073650 | 18760 | 18790 | 18790 | 18760 | 3767 |
| 656 | 20240216 | 103500 | 6271353480 | 18790 | 18840 | 18840 | 18790 | 2090 |
| 657 | 20240216 | 103400 | 6232037080 | 18840 | 18900 | 18900 | 18800 | 1865 |
| 658 | 20240216 | 103300 | 6196892820 | 18900 | 18900 | 18910 | 18800 | 2285 |
| 659 | 20240216 | 103200 | 6153831540 | 18900 | 18820 | 18920 | 18820 | 8259 |
| 660 | 20240216 | 103100 | 5998005740 | 18820 | 18770 | 18820 | 18770 | 1933 |
| 661 | 20240216 | 103000 | 5961660430 | 18770 | 18770 | 18800 | 18770 | 1363 |
| 662 | 20240216 | 102900 | 5936060800 | 18770 | 18760 | 18770 | 18750 | 753 |
| 663 | 20240216 | 102800 | 5921934630 | 18750 | 18720 | 18750 | 18720 | 1119 |
| 664 | 20240216 | 102700 | 5900967040 | 18720 | 18720 | 18730 | 18710 | 421 |
| 665 | 20240216 | 102600 | 5893087910 | 18720 | 18710 | 18730 | 18690 | 659 |
| 666 | 20240216 | 102500 | 5880752800 | 18710 | 18720 | 18720 | 18690 | 561 |
| 667 | 20240216 | 102400 | 5870261010 | 18730 | 18720 | 18730 | 18690 | 566 |
| 668 | 20240216 | 102300 | 5859669310 | 18730 | 18750 | 18750 | 18710 | 486 |
| 669 | 20240216 | 102200 | 5850567020 | 18730 | 18750 | 18750 | 18730 | 755 |
| 670 | 20240216 | 102100 | 5836416170 | 18750 | 18740 | 18750 | 18730 | 380 |
| 671 | 20240216 | 102000 | 5829295120 | 18750 | 18730 | 18760 | 18730 | 623 |
| 672 | 20240216 | 101900 | 5817620600 | 18730 | 18720 | 18740 | 18710 | 1271 |
| 673 | 20240216 | 101800 | 5793829520 | 18720 | 18700 | 18720 | 18690 | 1295 |
| 674 | 20240216 | 101700 | 5769611130 | 18690 | 18680 | 18700 | 18680 | 936 |
| 675 | 20240216 | 101600 | 5752113950 | 18700 | 18670 | 18700 | 18660 | 584 |
| 676 | 20240216 | 101500 | 5741214080 | 18670 | 18670 | 18680 | 18670 | 808 |
| 677 | 20240216 | 101400 | 5726126960 | 18670 | 18660 | 18670 | 18660 | 580 |
| 678 | 20240216 | 101300 | 5715302400 | 18670 | 18670 | 18670 | 18660 | 200 |
| 679 | 20240216 | 101200 | 5711568760 | 18670 | 18650 | 18670 | 18640 | 2585 |
| 680 | 20240216 | 101100 | 5663353980 | 18650 | 18660 | 18670 | 18640 | 2067 |
| 681 | 20240216 | 101000 | 5624796600 | 18660 | 18660 | 18660 | 18650 | 1209 |
| 682 | 20240216 | 100900 | 5602237880 | 18650 | 18670 | 18670 | 18650 | 1172 |
| 683 | 20240216 | 100800 | 5580378770 | 18670 | 18660 | 18670 | 18650 | 1291 |
| 684 | 20240216 | 100700 | 5556292580 | 18660 | 18680 | 18680 | 18660 | 1371 |
| 685 | 20240216 | 100600 | 5530693920 | 18680 | 18670 | 18680 | 18670 | 2246 |
| 686 | 20240216 | 100500 | 5488760680 | 18670 | 18700 | 18700 | 18670 | 2661 |
| 687 | 20240216 | 100400 | 5439047810 | 18700 | 18740 | 18740 | 18680 | 2551 |
| 688 | 20240216 | 100300 | 5391331480 | 18730 | 18740 | 18740 | 18730 | 609 |
| 689 | 20240216 | 100200 | 5379922550 | 18760 | 18730 | 18760 | 18730 | 116 |
| 690 | 20240216 | 100100 | 5377749840 | 18780 | 18790 | 18790 | 18720 | 986 |
| 691 | 20240216 | 100000 | 5359264470 | 18790 | 18780 | 18830 | 18780 | 998 |
| 692 | 20240216 | 095900 | 5340509730 | 18780 | 18740 | 18780 | 18740 | 1132 |
| 693 | 20240216 | 095800 | 5319269520 | 18740 | 18700 | 18740 | 18700 | 1317 |
| 694 | 20240216 | 095700 | 5294631810 | 18710 | 18710 | 18720 | 18700 | 433 |
| 695 | 20240216 | 095600 | 5286531190 | 18700 | 18720 | 18720 | 18690 | 753 |
| 696 | 20240216 | 095500 | 5272451930 | 18720 | 18720 | 18730 | 18680 | 4735 |
| 697 | 20240216 | 095400 | 5183900760 | 18710 | 18740 | 18740 | 18710 | 2474 |
| 698 | 20240216 | 095300 | 5137575250 | 18740 | 18750 | 18750 | 18730 | 362 |
| 699 | 20240216 | 095200 | 5130791040 | 18720 | 18750 | 18760 | 18720 | 4321 |
| 700 | 20240216 | 095100 | 5049840880 | 18760 | 18780 | 18780 | 18750 | 3125 |
| 701 | 20240216 | 095000 | 4991191230 | 18780 | 18810 | 18820 | 18780 | 5618 |
| 702 | 20240216 | 094900 | 4885601710 | 18810 | 18880 | 18880 | 18810 | 1536 |
| 703 | 20240216 | 094800 | 4856679950 | 18890 | 18890 | 18920 | 18850 | 1661 |
| 704 | 20240216 | 094700 | 4825354630 | 18920 | 18890 | 18930 | 18870 | 673 |
| 705 | 20240216 | 094600 | 4812647530 | 18900 | 18960 | 18960 | 18880 | 3131 |
| 706 | 20240216 | 094500 | 4753425050 | 18980 | 19030 | 19030 | 18960 | 1119 |
| 707 | 20240216 | 094400 | 4732181970 | 19040 | 19030 | 19040 | 18990 | 1929 |
| 708 | 20240216 | 094300 | 4695506470 | 19000 | 19050 | 19080 | 19000 | 7057 |
| 709 | 20240216 | 094200 | 4561177530 | 19040 | 18820 | 19100 | 18820 | 7633 |
| 710 | 20240216 | 094100 | 4416200200 | 18800 | 18900 | 18900 | 18790 | 6577 |
| 711 | 20240216 | 094000 | 4292444550 | 18900 | 19010 | 19090 | 18820 | 11217 |
| 712 | 20240216 | 093900 | 4080210880 | 19000 | 19070 | 19110 | 18990 | 6960 |
| 713 | 20240216 | 093800 | 3947806340 | 19110 | 19120 | 19140 | 19010 | 17936 |
| 714 | 20240216 | 093700 | 3605453000 | 19120 | 19150 | 19150 | 19020 | 11849 |
| 715 | 20240216 | 093600 | 3379467940 | 19150 | 19300 | 19320 | 19080 | 19765 |
| 716 | 20240216 | 093500 | 3000069740 | 19300 | 19260 | 19350 | 19000 | 23288 |
| 717 | 20240216 | 093400 | 2551900270 | 19270 | 19010 | 19420 | 19000 | 27487 |
| 718 | 20240216 | 093300 | 2022269860 | 19070 | 18930 | 19100 | 18930 | 17242 |
| 719 | 20240216 | 093200 | 1694529730 | 18920 | 18800 | 18930 | 18790 | 8672 |
| 720 | 20240216 | 093100 | 1530783910 | 18840 | 18880 | 18890 | 18760 | 3150 |
| 721 | 20240216 | 093000 | 1471415960 | 18880 | 18750 | 18880 | 18750 | 6192 |
| 722 | 20240216 | 092900 | 1354778280 | 18750 | 18640 | 18750 | 18640 | 2636 |
| 723 | 20240216 | 092800 | 1305577910 | 18640 | 18640 | 18650 | 18620 | 1709 |
| 724 | 20240216 | 092700 | 1273722850 | 18630 | 18640 | 18650 | 18630 | 990 |
| 725 | 20240216 | 092600 | 1255271950 | 18640 | 18660 | 18660 | 18640 | 1601 |
| 726 | 20240216 | 092500 | 1225422750 | 18660 | 18650 | 18670 | 18650 | 562 |
| 727 | 20240216 | 092400 | 1214938680 | 18650 | 18660 | 18670 | 18650 | 1424 |
| 728 | 20240216 | 092300 | 1188376040 | 18670 | 18690 | 18690 | 18660 | 1201 |
| 729 | 20240216 | 092200 | 1165945600 | 18680 | 18680 | 18700 | 18680 | 554 |
| 730 | 20240216 | 092100 | 1155591480 | 18680 | 18700 | 18720 | 18680 | 1383 |
| 731 | 20240216 | 092000 | 1129727980 | 18680 | 18780 | 18780 | 18670 | 2063 |
| 732 | 20240216 | 091900 | 1091193520 | 18790 | 18820 | 18820 | 18700 | 8407 |
| 733 | 20240216 | 091800 | 933663020 | 18830 | 18820 | 18850 | 18810 | 286 |
| 734 | 20240216 | 091700 | 928281120 | 18850 | 18870 | 18900 | 18840 | 1870 |
| 735 | 20240216 | 091600 | 892994750 | 18860 | 18810 | 18870 | 18810 | 1795 |
| 736 | 20240216 | 091500 | 859166650 | 18800 | 18770 | 18800 | 18770 | 224 |
| 737 | 20240216 | 091400 | 854958810 | 18780 | 18770 | 18780 | 18770 | 576 |
| 738 | 20240216 | 091300 | 844147210 | 18770 | 18780 | 18780 | 18770 | 607 |
| 739 | 20240216 | 091200 | 832752650 | 18780 | 18830 | 18830 | 18780 | 3705 |
| 740 | 20240216 | 091100 | 763080610 | 18870 | 18830 | 18880 | 18820 | 2859 |
| 741 | 20240216 | 091000 | 709231910 | 18830 | 18860 | 18880 | 18810 | 1482 |
| 742 | 20240216 | 090900 | 681329030 | 18880 | 18880 | 18890 | 18870 | 791 |
| 743 | 20240216 | 090800 | 666395550 | 18880 | 18890 | 18970 | 18880 | 2353 |
| 744 | 20240216 | 090700 | 621955660 | 18880 | 18990 | 19000 | 18860 | 1350 |
| 745 | 20240216 | 090600 | 596363120 | 18990 | 19100 | 19100 | 18860 | 3501 |
| 746 | 20240216 | 090500 | 529854740 | 19090 | 18780 | 19090 | 18760 | 4082 |
| 747 | 20240216 | 090400 | 452675090 | 18780 | 18890 | 18890 | 18760 | 1550 |
| 748 | 20240216 | 090300 | 423490430 | 18890 | 18980 | 18980 | 18880 | 1608 |
| 749 | 20240216 | 090200 | 393108400 | 18980 | 19090 | 19130 | 18980 | 6685 |
| 750 | 20240216 | 090100 | 265639890 | 19120 | 19150 | 19180 | 19070 | 6288 |
| 751 | 20240216 | 090000 | 145443100 | 19150 | 18800 | 19150 | 18760 | 7705 |