41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 212800 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 13113 |
| 3 | 20240219 | 212700 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 4 | 20240219 | 212600 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 5 | 20240219 | 212500 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 6 | 20240219 | 212400 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 7 | 20240219 | 212300 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 8 | 20240219 | 212200 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 9 | 20240219 | 212100 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 10 | 20240219 | 212000 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 11 | 20240219 | 211900 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 12 | 20240219 | 211800 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 13 | 20240219 | 211700 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 14 | 20240219 | 211600 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 15 | 20240219 | 211500 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 16 | 20240219 | 211400 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 17 | 20240219 | 211300 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 18 | 20240219 | 211200 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 19 | 20240219 | 211100 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 20 | 20240219 | 211000 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 21 | 20240219 | 210900 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 22 | 20240219 | 210800 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 23 | 20240219 | 210700 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 24 | 20240219 | 210600 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 25 | 20240219 | 210500 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 26 | 20240219 | 210400 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 27 | 20240219 | 210300 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 28 | 20240219 | 210200 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 29 | 20240219 | 210100 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 30 | 20240219 | 210000 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 31 | 20240219 | 205900 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 32 | 20240219 | 205800 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 13113 |
| 33 | 20240219 | 205700 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 34 | 20240219 | 205600 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 35 | 20240219 | 205500 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 36 | 20240219 | 205400 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 37 | 20240219 | 205300 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 38 | 20240219 | 205200 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 39 | 20240219 | 205100 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 40 | 20240219 | 205000 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 41 | 20240219 | 204900 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 42 | 20240219 | 204800 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 43 | 20240219 | 204700 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 44 | 20240219 | 204600 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 45 | 20240219 | 204500 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 46 | 20240219 | 204400 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 47 | 20240219 | 204300 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 48 | 20240219 | 204200 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 49 | 20240219 | 204100 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 50 | 20240219 | 204000 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 51 | 20240219 | 203900 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 52 | 20240219 | 203800 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 53 | 20240219 | 203700 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 54 | 20240219 | 203600 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 55 | 20240219 | 203500 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 56 | 20240219 | 203400 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 57 | 20240219 | 203300 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 58 | 20240219 | 203200 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 59 | 20240219 | 203100 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 60 | 20240219 | 203000 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 61 | 20240219 | 202900 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 62 | 20240219 | 202800 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 13113 |
| 63 | 20240219 | 202700 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 64 | 20240219 | 202600 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 65 | 20240219 | 202500 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 66 | 20240219 | 202400 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 67 | 20240219 | 202300 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 68 | 20240219 | 202200 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 69 | 20240219 | 202100 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 70 | 20240219 | 202000 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 71 | 20240219 | 201900 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 72 | 20240219 | 201800 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 73 | 20240219 | 201700 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 74 | 20240219 | 201600 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 75 | 20240219 | 201500 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 76 | 20240219 | 201400 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 77 | 20240219 | 201300 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 78 | 20240219 | 201200 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 79 | 20240219 | 201100 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 80 | 20240219 | 201000 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 81 | 20240219 | 200900 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 82 | 20240219 | 200800 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 83 | 20240219 | 200700 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 84 | 20240219 | 200600 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 85 | 20240219 | 200500 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 86 | 20240219 | 200400 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 87 | 20240219 | 200300 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 88 | 20240219 | 200200 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 89 | 20240219 | 200100 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 90 | 20240219 | 200000 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 91 | 20240219 | 195900 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 92 | 20240219 | 195800 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 13113 |
| 93 | 20240219 | 195700 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 94 | 20240219 | 195600 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 95 | 20240219 | 195500 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 96 | 20240219 | 195400 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 97 | 20240219 | 195300 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 98 | 20240219 | 195200 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 99 | 20240219 | 195100 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 100 | 20240219 | 195000 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 101 | 20240219 | 194900 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 102 | 20240219 | 194800 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 103 | 20240219 | 194700 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 104 | 20240219 | 194600 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 105 | 20240219 | 194500 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 106 | 20240219 | 194400 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 107 | 20240219 | 194300 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 108 | 20240219 | 194200 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 109 | 20240219 | 194100 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 110 | 20240219 | 194000 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 111 | 20240219 | 193900 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 112 | 20240219 | 193800 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 113 | 20240219 | 193700 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 114 | 20240219 | 193600 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 115 | 20240219 | 193500 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 116 | 20240219 | 193400 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 117 | 20240219 | 193300 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 118 | 20240219 | 193200 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 119 | 20240219 | 193100 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 120 | 20240219 | 193000 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 121 | 20240219 | 192900 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 122 | 20240219 | 192800 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 13113 |
| 123 | 20240219 | 192700 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 124 | 20240219 | 192600 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 125 | 20240219 | 192500 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 126 | 20240219 | 192400 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 127 | 20240219 | 192300 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 128 | 20240219 | 192200 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 129 | 20240219 | 192100 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 130 | 20240219 | 192000 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 131 | 20240219 | 191900 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 132 | 20240219 | 191800 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 133 | 20240219 | 191700 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 134 | 20240219 | 191600 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 135 | 20240219 | 191500 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 136 | 20240219 | 191400 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 137 | 20240219 | 191300 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 138 | 20240219 | 191200 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 139 | 20240219 | 191100 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 140 | 20240219 | 191000 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 141 | 20240219 | 190900 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 142 | 20240219 | 190800 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 143 | 20240219 | 190700 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 144 | 20240219 | 190600 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 145 | 20240219 | 190500 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 146 | 20240219 | 190400 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 147 | 20240219 | 190300 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 148 | 20240219 | 190200 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 149 | 20240219 | 190100 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 150 | 20240219 | 190000 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 151 | 20240219 | 185900 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 152 | 20240219 | 185800 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 13113 |
| 153 | 20240219 | 185700 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 154 | 20240219 | 185600 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 155 | 20240219 | 185500 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 156 | 20240219 | 185400 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 157 | 20240219 | 185300 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 158 | 20240219 | 185200 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 159 | 20240219 | 185100 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 160 | 20240219 | 185000 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 161 | 20240219 | 184900 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 162 | 20240219 | 184800 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 163 | 20240219 | 184700 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 164 | 20240219 | 184600 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 165 | 20240219 | 184500 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 166 | 20240219 | 184400 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 167 | 20240219 | 184300 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 168 | 20240219 | 184200 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 169 | 20240219 | 184100 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 170 | 20240219 | 184000 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 171 | 20240219 | 183900 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 172 | 20240219 | 183800 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 173 | 20240219 | 183700 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 174 | 20240219 | 183600 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 175 | 20240219 | 183500 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 176 | 20240219 | 183400 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 177 | 20240219 | 183300 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 178 | 20240219 | 183200 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 179 | 20240219 | 183100 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 180 | 20240219 | 183000 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 181 | 20240219 | 182900 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 182 | 20240219 | 182800 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 13113 |
| 183 | 20240219 | 182700 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 184 | 20240219 | 182600 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 185 | 20240219 | 182500 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 186 | 20240219 | 182400 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 187 | 20240219 | 182300 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 188 | 20240219 | 182200 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 189 | 20240219 | 182100 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 190 | 20240219 | 182000 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 191 | 20240219 | 181900 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 192 | 20240219 | 181800 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 193 | 20240219 | 181700 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 194 | 20240219 | 181600 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 195 | 20240219 | 181500 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 196 | 20240219 | 181400 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 197 | 20240219 | 181300 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 198 | 20240219 | 181200 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 199 | 20240219 | 181100 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 200 | 20240219 | 181000 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 201 | 20240219 | 180900 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 202 | 20240219 | 180800 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 203 | 20240219 | 180700 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 204 | 20240219 | 180600 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 205 | 20240219 | 180500 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 206 | 20240219 | 180400 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 207 | 20240219 | 180300 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 208 | 20240219 | 180200 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 209 | 20240219 | 180100 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 210 | 20240219 | 180000 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 211 | 20240219 | 175900 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 212 | 20240219 | 175800 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 13113 |
| 213 | 20240219 | 175700 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 214 | 20240219 | 175600 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 215 | 20240219 | 175500 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 216 | 20240219 | 175400 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 217 | 20240219 | 175300 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 218 | 20240219 | 175200 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 219 | 20240219 | 175100 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 220 | 20240219 | 175000 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 221 | 20240219 | 174900 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 222 | 20240219 | 174800 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 223 | 20240219 | 174700 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 224 | 20240219 | 174600 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 225 | 20240219 | 174500 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 226 | 20240219 | 174400 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 227 | 20240219 | 174300 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 228 | 20240219 | 174200 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 229 | 20240219 | 174100 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 230 | 20240219 | 174000 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 231 | 20240219 | 173900 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 232 | 20240219 | 173800 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 233 | 20240219 | 173700 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 234 | 20240219 | 173600 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 235 | 20240219 | 173500 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 236 | 20240219 | 173400 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 237 | 20240219 | 173300 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 238 | 20240219 | 173200 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 239 | 20240219 | 173100 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 240 | 20240219 | 173000 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 241 | 20240219 | 172900 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 242 | 20240219 | 172800 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 13113 |
| 243 | 20240219 | 172700 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 244 | 20240219 | 172600 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 245 | 20240219 | 172500 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 246 | 20240219 | 172400 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 247 | 20240219 | 172300 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 248 | 20240219 | 172200 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 249 | 20240219 | 172100 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 250 | 20240219 | 172000 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 251 | 20240219 | 171900 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 252 | 20240219 | 171800 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 253 | 20240219 | 171700 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 254 | 20240219 | 171600 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 255 | 20240219 | 171500 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 256 | 20240219 | 171400 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 257 | 20240219 | 171300 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 258 | 20240219 | 171200 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 259 | 20240219 | 171100 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 260 | 20240219 | 171000 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 261 | 20240219 | 170900 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 262 | 20240219 | 170800 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 263 | 20240219 | 170700 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 264 | 20240219 | 170600 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 265 | 20240219 | 170500 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 266 | 20240219 | 170400 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 267 | 20240219 | 170300 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 268 | 20240219 | 170200 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 269 | 20240219 | 170100 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 270 | 20240219 | 170000 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 271 | 20240219 | 165900 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 272 | 20240219 | 165800 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 13113 |
| 273 | 20240219 | 165700 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 274 | 20240219 | 165600 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 275 | 20240219 | 165500 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 276 | 20240219 | 165400 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 277 | 20240219 | 165300 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 278 | 20240219 | 165200 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 279 | 20240219 | 165100 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 280 | 20240219 | 165000 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 281 | 20240219 | 164900 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 282 | 20240219 | 164800 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 283 | 20240219 | 164700 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 284 | 20240219 | 164600 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 285 | 20240219 | 164500 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 286 | 20240219 | 164400 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 287 | 20240219 | 164300 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 288 | 20240219 | 164200 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 289 | 20240219 | 164100 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 290 | 20240219 | 164000 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 291 | 20240219 | 163900 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 292 | 20240219 | 163800 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 293 | 20240219 | 163700 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 294 | 20240219 | 163600 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 295 | 20240219 | 163500 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 296 | 20240219 | 163400 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 297 | 20240219 | 163300 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 298 | 20240219 | 163200 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 299 | 20240219 | 163100 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 300 | 20240219 | 163000 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 301 | 20240219 | 162900 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 302 | 20240219 | 162800 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 13113 |
| 303 | 20240219 | 162700 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 304 | 20240219 | 162600 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 305 | 20240219 | 162500 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 306 | 20240219 | 162400 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 307 | 20240219 | 162300 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 308 | 20240219 | 162200 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 309 | 20240219 | 162100 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 310 | 20240219 | 162000 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 311 | 20240219 | 161900 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 312 | 20240219 | 161800 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 313 | 20240219 | 161700 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 314 | 20240219 | 161600 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 315 | 20240219 | 161500 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 316 | 20240219 | 161400 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 317 | 20240219 | 161300 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 318 | 20240219 | 161200 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 319 | 20240219 | 161100 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 320 | 20240219 | 161000 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 321 | 20240219 | 160900 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 322 | 20240219 | 160800 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 323 | 20240219 | 160700 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 324 | 20240219 | 160600 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 325 | 20240219 | 160500 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 326 | 20240219 | 160400 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 327 | 20240219 | 160300 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 328 | 20240219 | 160200 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 329 | 20240219 | 160100 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 330 | 20240219 | 160000 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 331 | 20240219 | 155900 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 332 | 20240219 | 155800 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 13113 |
| 333 | 20240219 | 155700 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 334 | 20240219 | 155600 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 335 | 20240219 | 155500 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 336 | 20240219 | 155400 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 337 | 20240219 | 155300 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 338 | 20240219 | 155200 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 339 | 20240219 | 155100 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 340 | 20240219 | 155000 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 341 | 20240219 | 154900 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 342 | 20240219 | 154800 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 343 | 20240219 | 154700 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 344 | 20240219 | 154600 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 345 | 20240219 | 154500 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 346 | 20240219 | 154400 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 347 | 20240219 | 154300 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 348 | 20240219 | 154200 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 349 | 20240219 | 154100 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 350 | 20240219 | 154000 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 351 | 20240219 | 153900 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 352 | 20240219 | 153800 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 353 | 20240219 | 153700 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 354 | 20240219 | 153600 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 355 | 20240219 | 153500 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 356 | 20240219 | 153400 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 357 | 20240219 | 153300 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 358 | 20240219 | 153200 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 359 | 20240219 | 153100 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 0 |
| 360 | 20240219 | 153000 | 66190446690 | 19460 | 19460 | 19460 | 19460 | 13113 |
| 361 | 20240219 | 152900 | 65935267710 | 19460 | 19460 | 19460 | 19460 | 0 |
| 362 | 20240219 | 152800 | 65935267710 | 19460 | 19460 | 19460 | 19460 | 0 |
| 363 | 20240219 | 152700 | 65935267710 | 19460 | 19460 | 19460 | 19460 | 0 |
| 364 | 20240219 | 152600 | 65935267710 | 19460 | 19460 | 19460 | 19460 | 0 |
| 365 | 20240219 | 152500 | 65935267710 | 19460 | 19460 | 19460 | 19460 | 0 |
| 366 | 20240219 | 152400 | 65935267710 | 19460 | 19460 | 19460 | 19460 | 0 |
| 367 | 20240219 | 152300 | 65935267710 | 19460 | 19460 | 19460 | 19460 | 0 |
| 368 | 20240219 | 152200 | 65935267710 | 19460 | 19460 | 19460 | 19460 | 0 |
| 369 | 20240219 | 152100 | 65935267710 | 19460 | 19460 | 19460 | 19460 | 0 |
| 370 | 20240219 | 152000 | 65935267710 | 19460 | 19460 | 19460 | 19460 | 0 |
| 371 | 20240219 | 151900 | 65935267710 | 19460 | 19410 | 19470 | 19400 | 4577 |
| 372 | 20240219 | 151800 | 65846374050 | 19400 | 19430 | 19430 | 19400 | 7308 |
| 373 | 20240219 | 151700 | 65704503560 | 19430 | 19440 | 19440 | 19420 | 3656 |
| 374 | 20240219 | 151600 | 65633474490 | 19440 | 19450 | 19460 | 19430 | 2665 |
| 375 | 20240219 | 151500 | 65581654570 | 19450 | 19460 | 19460 | 19440 | 1340 |
| 376 | 20240219 | 151400 | 65555588540 | 19480 | 19460 | 19480 | 19440 | 2395 |
| 377 | 20240219 | 151300 | 65509008170 | 19470 | 19460 | 19470 | 19450 | 2370 |
| 378 | 20240219 | 151200 | 65462895000 | 19460 | 19450 | 19470 | 19440 | 3703 |
| 379 | 20240219 | 151100 | 65390889700 | 19450 | 19480 | 19480 | 19450 | 1974 |
| 380 | 20240219 | 151000 | 65352468190 | 19480 | 19470 | 19480 | 19470 | 632 |
| 381 | 20240219 | 150900 | 65340162990 | 19470 | 19480 | 19480 | 19460 | 407 |
| 382 | 20240219 | 150800 | 65332240000 | 19480 | 19470 | 19480 | 19450 | 1511 |
| 383 | 20240219 | 150700 | 65302834840 | 19480 | 19470 | 19480 | 19450 | 1173 |
| 384 | 20240219 | 150600 | 65280010630 | 19480 | 19480 | 19480 | 19460 | 419 |
| 385 | 20240219 | 150500 | 65271852180 | 19430 | 19420 | 19500 | 19420 | 1512 |
| 386 | 20240219 | 150400 | 65242437890 | 19420 | 19420 | 19450 | 19420 | 1492 |
| 387 | 20240219 | 150300 | 65213459310 | 19430 | 19450 | 19450 | 19420 | 886 |
| 388 | 20240219 | 150200 | 65196252750 | 19420 | 19410 | 19470 | 19410 | 1079 |
| 389 | 20240219 | 150100 | 65175293160 | 19420 | 19430 | 19440 | 19410 | 4609 |
| 390 | 20240219 | 150000 | 65085764610 | 19430 | 19420 | 19430 | 19410 | 1642 |
| 391 | 20240219 | 145900 | 65053871730 | 19420 | 19430 | 19430 | 19420 | 1534 |
| 392 | 20240219 | 145800 | 65024078670 | 19430 | 19480 | 19490 | 19430 | 2245 |
| 393 | 20240219 | 145700 | 64980394360 | 19470 | 19500 | 19500 | 19470 | 1468 |
| 394 | 20240219 | 145600 | 64951782750 | 19500 | 19500 | 19500 | 19490 | 989 |
| 395 | 20240219 | 145500 | 64932497520 | 19500 | 19500 | 19510 | 19490 | 1784 |
| 396 | 20240219 | 145400 | 64897704600 | 19500 | 19540 | 19550 | 19500 | 3783 |
| 397 | 20240219 | 145300 | 64823843310 | 19540 | 19500 | 19540 | 19500 | 3301 |
| 398 | 20240219 | 145200 | 64759394200 | 19510 | 19500 | 19510 | 19490 | 1409 |
| 399 | 20240219 | 145100 | 64731919040 | 19500 | 19510 | 19520 | 19500 | 1836 |
| 400 | 20240219 | 145000 | 64696102480 | 19510 | 19520 | 19520 | 19480 | 2805 |
| 401 | 20240219 | 144900 | 64641414580 | 19520 | 19500 | 19530 | 19490 | 2065 |
| 402 | 20240219 | 144800 | 64601144010 | 19490 | 19490 | 19500 | 19480 | 4727 |
| 403 | 20240219 | 144700 | 64509009270 | 19490 | 19490 | 19500 | 19490 | 2361 |
| 404 | 20240219 | 144600 | 64462982380 | 19500 | 19490 | 19500 | 19490 | 1030 |
| 405 | 20240219 | 144500 | 64442900150 | 19490 | 19490 | 19490 | 19480 | 1576 |
| 406 | 20240219 | 144400 | 64412188490 | 19480 | 19480 | 19490 | 19470 | 1958 |
| 407 | 20240219 | 144300 | 64374055240 | 19480 | 19420 | 19490 | 19420 | 4610 |
| 408 | 20240219 | 144200 | 64284440820 | 19420 | 19410 | 19420 | 19400 | 322 |
| 409 | 20240219 | 144100 | 64278188200 | 19400 | 19400 | 19410 | 19380 | 1942 |
| 410 | 20240219 | 144000 | 64240519960 | 19400 | 19420 | 19420 | 19400 | 3804 |
| 411 | 20240219 | 143900 | 64166711770 | 19420 | 19420 | 19430 | 19400 | 2430 |
| 412 | 20240219 | 143800 | 64119537980 | 19420 | 19450 | 19460 | 19410 | 3091 |
| 413 | 20240219 | 143700 | 64059468540 | 19460 | 19470 | 19470 | 19460 | 496 |
| 414 | 20240219 | 143600 | 64049811950 | 19470 | 19460 | 19480 | 19460 | 800 |
| 415 | 20240219 | 143500 | 64034236780 | 19480 | 19480 | 19490 | 19450 | 2303 |
| 416 | 20240219 | 143400 | 63989419090 | 19470 | 19480 | 19490 | 19470 | 893 |
| 417 | 20240219 | 143300 | 63972026950 | 19480 | 19470 | 19480 | 19470 | 391 |
| 418 | 20240219 | 143200 | 63964410590 | 19480 | 19470 | 19480 | 19460 | 653 |
| 419 | 20240219 | 143100 | 63951701000 | 19460 | 19490 | 19490 | 19460 | 1820 |
| 420 | 20240219 | 143000 | 63916270320 | 19490 | 19480 | 19490 | 19470 | 433 |
| 421 | 20240219 | 142900 | 63907834150 | 19470 | 19520 | 19520 | 19470 | 1832 |
| 422 | 20240219 | 142800 | 63872114290 | 19520 | 19500 | 19540 | 19500 | 5300 |
| 423 | 20240219 | 142700 | 63768733930 | 19500 | 19500 | 19500 | 19470 | 2384 |
| 424 | 20240219 | 142600 | 63722259880 | 19490 | 19440 | 19500 | 19440 | 3458 |
| 425 | 20240219 | 142500 | 63654948810 | 19440 | 19440 | 19450 | 19420 | 1560 |
| 426 | 20240219 | 142400 | 63624635610 | 19440 | 19420 | 19450 | 19420 | 2050 |
| 427 | 20240219 | 142300 | 63584793140 | 19410 | 19390 | 19410 | 19390 | 783 |
| 428 | 20240219 | 142200 | 63569603500 | 19400 | 19410 | 19410 | 19370 | 784 |
| 429 | 20240219 | 142100 | 63554403950 | 19400 | 19420 | 19420 | 19390 | 1403 |
| 430 | 20240219 | 142000 | 63527186670 | 19420 | 19420 | 19420 | 19410 | 850 |
| 431 | 20240219 | 141900 | 63510682520 | 19410 | 19390 | 19420 | 19360 | 1974 |
| 432 | 20240219 | 141800 | 63472402180 | 19390 | 19380 | 19400 | 19320 | 2023 |
| 433 | 20240219 | 141700 | 63433255740 | 19370 | 19340 | 19370 | 19320 | 2659 |
| 434 | 20240219 | 141600 | 63381830390 | 19330 | 19320 | 19340 | 19320 | 570 |
| 435 | 20240219 | 141500 | 63370812650 | 19320 | 19350 | 19360 | 19300 | 2953 |
| 436 | 20240219 | 141400 | 63313739200 | 19340 | 19330 | 19340 | 19300 | 7723 |
| 437 | 20240219 | 141300 | 63164611040 | 19340 | 19360 | 19360 | 19330 | 4590 |
| 438 | 20240219 | 141200 | 63075799840 | 19360 | 19420 | 19420 | 19360 | 6436 |
| 439 | 20240219 | 141100 | 62951013080 | 19410 | 19450 | 19450 | 19410 | 6240 |
| 440 | 20240219 | 141000 | 62829784080 | 19450 | 19460 | 19460 | 19450 | 2026 |
| 441 | 20240219 | 140900 | 62790378010 | 19460 | 19460 | 19460 | 19450 | 994 |
| 442 | 20240219 | 140800 | 62771039170 | 19460 | 19470 | 19490 | 19450 | 2394 |
| 443 | 20240219 | 140700 | 62724449510 | 19470 | 19460 | 19490 | 19450 | 2794 |
| 444 | 20240219 | 140600 | 62670065280 | 19460 | 19460 | 19470 | 19440 | 2332 |
| 445 | 20240219 | 140500 | 62624706530 | 19450 | 19510 | 19510 | 19450 | 13031 |
| 446 | 20240219 | 140400 | 62370758200 | 19510 | 19520 | 19540 | 19500 | 12539 |
| 447 | 20240219 | 140300 | 62126167690 | 19520 | 19550 | 19560 | 19520 | 4058 |
| 448 | 20240219 | 140200 | 62046913730 | 19550 | 19540 | 19550 | 19540 | 715 |
| 449 | 20240219 | 140100 | 62032941530 | 19540 | 19550 | 19550 | 19540 | 737 |
| 450 | 20240219 | 140000 | 62018540290 | 19550 | 19550 | 19550 | 19540 | 1153 |
| 451 | 20240219 | 135900 | 61996006020 | 19540 | 19560 | 19560 | 19530 | 887 |
| 452 | 20240219 | 135800 | 61978664260 | 19560 | 19560 | 19560 | 19550 | 127 |
| 453 | 20240219 | 135700 | 61976180690 | 19560 | 19520 | 19560 | 19520 | 2413 |
| 454 | 20240219 | 135600 | 61929050430 | 19520 | 19530 | 19530 | 19520 | 437 |
| 455 | 20240219 | 135500 | 61920519740 | 19530 | 19510 | 19530 | 19510 | 941 |
| 456 | 20240219 | 135400 | 61902154410 | 19520 | 19520 | 19520 | 19510 | 2842 |
| 457 | 20240219 | 135300 | 61846706780 | 19510 | 19520 | 19530 | 19510 | 482 |
| 458 | 20240219 | 135200 | 61837298050 | 19510 | 19510 | 19530 | 19510 | 712 |
| 459 | 20240219 | 135100 | 61823401550 | 19520 | 19520 | 19530 | 19510 | 1800 |
| 460 | 20240219 | 135000 | 61788278220 | 19520 | 19520 | 19530 | 19510 | 1574 |
| 461 | 20240219 | 134900 | 61757566470 | 19520 | 19520 | 19520 | 19510 | 363 |
| 462 | 20240219 | 134800 | 61750481870 | 19520 | 19530 | 19530 | 19520 | 2554 |
| 463 | 20240219 | 134700 | 61700626690 | 19530 | 19520 | 19530 | 19520 | 575 |
| 464 | 20240219 | 134600 | 61689399520 | 19530 | 19520 | 19530 | 19510 | 2028 |
| 465 | 20240219 | 134500 | 61649816900 | 19520 | 19520 | 19520 | 19510 | 1850 |
| 466 | 20240219 | 134400 | 61613710580 | 19520 | 19540 | 19540 | 19520 | 2410 |
| 467 | 20240219 | 134300 | 61566659260 | 19540 | 19520 | 19540 | 19520 | 1398 |
| 468 | 20240219 | 134200 | 61539359610 | 19530 | 19530 | 19540 | 19510 | 1289 |
| 469 | 20240219 | 134100 | 61514196630 | 19530 | 19540 | 19540 | 19520 | 2160 |
| 470 | 20240219 | 134000 | 61472018790 | 19540 | 19540 | 19550 | 19530 | 1285 |
| 471 | 20240219 | 133900 | 61446910300 | 19540 | 19560 | 19560 | 19540 | 873 |
| 472 | 20240219 | 133800 | 61429851030 | 19570 | 19520 | 19570 | 19520 | 266 |
| 473 | 20240219 | 133700 | 61424653810 | 19530 | 19520 | 19530 | 19520 | 1430 |
| 474 | 20240219 | 133600 | 61396730270 | 19530 | 19530 | 19530 | 19520 | 1556 |
| 475 | 20240219 | 133500 | 61366347010 | 19530 | 19540 | 19540 | 19520 | 3355 |
| 476 | 20240219 | 133400 | 61300826240 | 19540 | 19570 | 19570 | 19540 | 2376 |
| 477 | 20240219 | 133300 | 61254373610 | 19570 | 19590 | 19590 | 19570 | 586 |
| 478 | 20240219 | 133200 | 61242900760 | 19590 | 19590 | 19600 | 19590 | 686 |
| 479 | 20240219 | 133100 | 61229461280 | 19590 | 19590 | 19600 | 19570 | 686 |
| 480 | 20240219 | 133000 | 61216027360 | 19570 | 19570 | 19590 | 19570 | 544 |
| 481 | 20240219 | 132900 | 61205375160 | 19590 | 19580 | 19600 | 19570 | 797 |
| 482 | 20240219 | 132800 | 61189767340 | 19580 | 19530 | 19580 | 19530 | 764 |
| 483 | 20240219 | 132700 | 61174817510 | 19530 | 19520 | 19530 | 19510 | 747 |
| 484 | 20240219 | 132600 | 61160231630 | 19510 | 19520 | 19540 | 19510 | 3995 |
| 485 | 20240219 | 132500 | 61082254640 | 19530 | 19530 | 19530 | 19520 | 2248 |
| 486 | 20240219 | 132400 | 61038370410 | 19530 | 19520 | 19540 | 19520 | 1562 |
| 487 | 20240219 | 132300 | 61007865310 | 19530 | 19530 | 19530 | 19520 | 1509 |
| 488 | 20240219 | 132200 | 60978395770 | 19520 | 19550 | 19560 | 19520 | 2772 |
| 489 | 20240219 | 132100 | 60924250010 | 19570 | 19590 | 19600 | 19530 | 2101 |
| 490 | 20240219 | 132000 | 60883167560 | 19580 | 19550 | 19580 | 19550 | 1522 |
| 491 | 20240219 | 131900 | 60853381940 | 19550 | 19530 | 19560 | 19520 | 1916 |
| 492 | 20240219 | 131800 | 60815961110 | 19530 | 19550 | 19550 | 19530 | 2350 |
| 493 | 20240219 | 131700 | 60770037850 | 19550 | 19540 | 19560 | 19530 | 706 |
| 494 | 20240219 | 131600 | 60756232830 | 19540 | 19550 | 19560 | 19540 | 3439 |
| 495 | 20240219 | 131500 | 60689006690 | 19550 | 19570 | 19580 | 19550 | 975 |
| 496 | 20240219 | 131400 | 60669933970 | 19580 | 19550 | 19580 | 19540 | 1536 |
| 497 | 20240219 | 131300 | 60639897950 | 19550 | 19530 | 19560 | 19520 | 2995 |
| 498 | 20240219 | 131200 | 60581391340 | 19530 | 19580 | 19580 | 19530 | 9434 |
| 499 | 20240219 | 131100 | 60397004920 | 19580 | 19620 | 19620 | 19580 | 2809 |
| 500 | 20240219 | 131000 | 60341964950 | 19610 | 19630 | 19630 | 19610 | 2008 |
| 501 | 20240219 | 130900 | 60302565870 | 19630 | 19640 | 19640 | 19600 | 2655 |
| 502 | 20240219 | 130800 | 60250484880 | 19640 | 19690 | 19690 | 19640 | 1157 |
| 503 | 20240219 | 130700 | 60227739000 | 19680 | 19740 | 19770 | 19680 | 6702 |
| 504 | 20240219 | 130600 | 60095539040 | 19740 | 19690 | 19750 | 19690 | 4759 |
| 505 | 20240219 | 130500 | 60001688200 | 19690 | 19690 | 19690 | 19620 | 1477 |
| 506 | 20240219 | 130400 | 59972669230 | 19690 | 19660 | 19690 | 19640 | 1317 |
| 507 | 20240219 | 130300 | 59946787620 | 19650 | 19670 | 19670 | 19630 | 2119 |
| 508 | 20240219 | 130200 | 59905151080 | 19670 | 19650 | 19670 | 19610 | 1860 |
| 509 | 20240219 | 130100 | 59868641220 | 19640 | 19640 | 19660 | 19610 | 2880 |
| 510 | 20240219 | 130000 | 59812101980 | 19660 | 19630 | 19680 | 19630 | 2394 |
| 511 | 20240219 | 125900 | 59765047240 | 19620 | 19680 | 19700 | 19620 | 3703 |
| 512 | 20240219 | 125800 | 59692195950 | 19670 | 19610 | 19680 | 19600 | 2808 |
| 513 | 20240219 | 125700 | 59637015180 | 19660 | 19580 | 19670 | 19570 | 6832 |
| 514 | 20240219 | 125600 | 59502836470 | 19570 | 19580 | 19600 | 19550 | 1420 |
| 515 | 20240219 | 125500 | 59475050330 | 19550 | 19550 | 19580 | 19540 | 2003 |
| 516 | 20240219 | 125400 | 59435889120 | 19540 | 19570 | 19570 | 19530 | 3988 |
| 517 | 20240219 | 125300 | 59357921200 | 19570 | 19540 | 19570 | 19520 | 7318 |
| 518 | 20240219 | 125200 | 59215006850 | 19530 | 19560 | 19560 | 19530 | 4892 |
| 519 | 20240219 | 125100 | 59119403970 | 19560 | 19560 | 19570 | 19550 | 3926 |
| 520 | 20240219 | 125000 | 59042629880 | 19550 | 19570 | 19600 | 19550 | 4364 |
| 521 | 20240219 | 124900 | 58957250680 | 19570 | 19620 | 19620 | 19560 | 7382 |
| 522 | 20240219 | 124800 | 58812668500 | 19600 | 19660 | 19670 | 19600 | 3735 |
| 523 | 20240219 | 124700 | 58739391180 | 19660 | 19650 | 19670 | 19620 | 2465 |
| 524 | 20240219 | 124600 | 58690979540 | 19670 | 19620 | 19670 | 19610 | 3012 |
| 525 | 20240219 | 124500 | 58631823850 | 19610 | 19620 | 19650 | 19600 | 3033 |
| 526 | 20240219 | 124400 | 58572324790 | 19650 | 19650 | 19660 | 19590 | 2890 |
| 527 | 20240219 | 124300 | 58515681820 | 19600 | 19580 | 19680 | 19570 | 4607 |
| 528 | 20240219 | 124200 | 58425316170 | 19580 | 19650 | 19650 | 19580 | 14710 |
| 529 | 20240219 | 124100 | 58136938570 | 19650 | 19650 | 19700 | 19640 | 3332 |
| 530 | 20240219 | 124000 | 58071473050 | 19650 | 19670 | 19690 | 19640 | 4385 |
| 531 | 20240219 | 123900 | 57985316310 | 19680 | 19720 | 19740 | 19660 | 7433 |
| 532 | 20240219 | 123800 | 57838980800 | 19750 | 19740 | 19770 | 19720 | 3198 |
| 533 | 20240219 | 123700 | 57775833800 | 19740 | 19720 | 19750 | 19700 | 4830 |
| 534 | 20240219 | 123600 | 57680523390 | 19710 | 19670 | 19740 | 19660 | 2133 |
| 535 | 20240219 | 123500 | 57638512940 | 19660 | 19630 | 19730 | 19610 | 15059 |
| 536 | 20240219 | 123400 | 57342781480 | 19620 | 19760 | 19760 | 19620 | 18006 |
| 537 | 20240219 | 123300 | 56988761000 | 19690 | 19700 | 19790 | 19670 | 10025 |
| 538 | 20240219 | 123200 | 56791184590 | 19690 | 19760 | 19770 | 19680 | 18649 |
| 539 | 20240219 | 123100 | 56423506030 | 19770 | 19770 | 19800 | 19760 | 3646 |
| 540 | 20240219 | 123000 | 56351420270 | 19770 | 19800 | 19820 | 19770 | 2284 |
| 541 | 20240219 | 122900 | 56306225580 | 19790 | 19790 | 19830 | 19770 | 2695 |
| 542 | 20240219 | 122800 | 56252875590 | 19770 | 19780 | 19830 | 19770 | 3989 |
| 543 | 20240219 | 122700 | 56173913610 | 19760 | 19780 | 19830 | 19750 | 3080 |
| 544 | 20240219 | 122600 | 56113039400 | 19770 | 19830 | 19850 | 19730 | 10865 |
| 545 | 20240219 | 122500 | 55898232250 | 19780 | 19830 | 19830 | 19770 | 8307 |
| 546 | 20240219 | 122400 | 55733850790 | 19900 | 19850 | 19900 | 19780 | 19086 |
| 547 | 20240219 | 122300 | 55355498490 | 19850 | 19890 | 19890 | 19850 | 3003 |
| 548 | 20240219 | 122200 | 55295864970 | 19900 | 19840 | 19900 | 19830 | 2923 |
| 549 | 20240219 | 122100 | 55237826940 | 19830 | 19910 | 19950 | 19810 | 13603 |
| 550 | 20240219 | 122000 | 54967570420 | 19910 | 19900 | 19970 | 19900 | 5949 |
| 551 | 20240219 | 121900 | 54849133330 | 19900 | 19890 | 19950 | 19880 | 5120 |
| 552 | 20240219 | 121800 | 54747246380 | 19880 | 19860 | 19930 | 19860 | 4376 |
| 553 | 20240219 | 121700 | 54660277600 | 19870 | 19990 | 19990 | 19850 | 23299 |
| 554 | 20240219 | 121600 | 54196266510 | 19980 | 19990 | 20050 | 19980 | 8152 |
| 555 | 20240219 | 121500 | 54033303650 | 19980 | 20000 | 20050 | 19980 | 8189 |
| 556 | 20240219 | 121400 | 53869554800 | 20000 | 20100 | 20100 | 20000 | 7140 |
| 557 | 20240219 | 121300 | 53726479700 | 20100 | 20150 | 20150 | 20100 | 2711 |
| 558 | 20240219 | 121200 | 53671975750 | 20150 | 20150 | 20150 | 20100 | 4301 |
| 559 | 20240219 | 121100 | 53585498150 | 20150 | 20200 | 20200 | 20100 | 3387 |
| 560 | 20240219 | 121000 | 53517239800 | 20250 | 20150 | 20250 | 20150 | 4834 |
| 561 | 20240219 | 120900 | 53419667650 | 20100 | 20150 | 20150 | 20050 | 2895 |
| 562 | 20240219 | 120800 | 53361452400 | 20150 | 20050 | 20150 | 20000 | 11875 |
| 563 | 20240219 | 120700 | 53123428900 | 20050 | 20100 | 20100 | 20000 | 6440 |
| 564 | 20240219 | 120600 | 52994289500 | 20100 | 20050 | 20150 | 20000 | 7279 |
| 565 | 20240219 | 120500 | 52848340550 | 20100 | 20050 | 20100 | 20050 | 8127 |
| 566 | 20240219 | 120400 | 52685326450 | 20050 | 20100 | 20200 | 20050 | 10334 |
| 567 | 20240219 | 120300 | 52477674550 | 20100 | 20250 | 20250 | 20100 | 10950 |
| 568 | 20240219 | 120200 | 52256885650 | 20250 | 20350 | 20400 | 20200 | 9468 |
| 569 | 20240219 | 120100 | 52064672400 | 20350 | 20400 | 20400 | 20350 | 1471 |
| 570 | 20240219 | 120000 | 52034694350 | 20400 | 20350 | 20400 | 20350 | 1736 |
| 571 | 20240219 | 115900 | 51999300600 | 20400 | 20350 | 20400 | 20350 | 694 |
| 572 | 20240219 | 115800 | 51985177450 | 20350 | 20400 | 20400 | 20300 | 702 |
| 573 | 20240219 | 115700 | 51970902050 | 20400 | 20350 | 20400 | 20300 | 1079 |
| 574 | 20240219 | 115600 | 51948968100 | 20350 | 20350 | 20400 | 20300 | 1634 |
| 575 | 20240219 | 115500 | 51915777200 | 20350 | 20350 | 20400 | 20350 | 1060 |
| 576 | 20240219 | 115400 | 51894204300 | 20400 | 20400 | 20450 | 20300 | 2663 |
| 577 | 20240219 | 115300 | 51839998100 | 20400 | 20450 | 20500 | 20400 | 1281 |
| 578 | 20240219 | 115200 | 51813839700 | 20450 | 20350 | 20450 | 20300 | 4350 |
| 579 | 20240219 | 115100 | 51725166150 | 20300 | 20350 | 20350 | 20300 | 2443 |
| 580 | 20240219 | 115000 | 51675550500 | 20350 | 20350 | 20350 | 20300 | 2121 |
| 581 | 20240219 | 114900 | 51632480300 | 20350 | 20200 | 20400 | 20200 | 4369 |
| 582 | 20240219 | 114800 | 51543761550 | 20200 | 20450 | 20500 | 20200 | 28071 |
| 583 | 20240219 | 114700 | 50973254250 | 20450 | 20550 | 20550 | 20450 | 2025 |
| 584 | 20240219 | 114600 | 50931756550 | 20500 | 20500 | 20550 | 20500 | 2285 |
| 585 | 20240219 | 114500 | 50884882400 | 20500 | 20550 | 20600 | 20500 | 4945 |
| 586 | 20240219 | 114400 | 50783403300 | 20600 | 20700 | 20700 | 20550 | 3395 |
| 587 | 20240219 | 114300 | 50713358400 | 20700 | 20650 | 20700 | 20650 | 1948 |
| 588 | 20240219 | 114200 | 50673069700 | 20700 | 20700 | 20700 | 20650 | 821 |
| 589 | 20240219 | 114100 | 50656101250 | 20700 | 20700 | 20700 | 20650 | 1296 |
| 590 | 20240219 | 114000 | 50629278000 | 20700 | 20700 | 20700 | 20650 | 4065 |
| 591 | 20240219 | 113900 | 50545290500 | 20700 | 20650 | 20700 | 20600 | 2775 |
| 592 | 20240219 | 113800 | 50487972050 | 20650 | 20500 | 20650 | 20450 | 5487 |
| 593 | 20240219 | 113700 | 50375188650 | 20500 | 20450 | 20500 | 20450 | 1491 |
| 594 | 20240219 | 113600 | 50344678550 | 20500 | 20550 | 20550 | 20500 | 3458 |
| 595 | 20240219 | 113500 | 50273769900 | 20550 | 20550 | 20600 | 20500 | 2379 |
| 596 | 20240219 | 113400 | 50224944950 | 20550 | 20550 | 20600 | 20500 | 3504 |
| 597 | 20240219 | 113300 | 50152960750 | 20500 | 20400 | 20550 | 20350 | 7443 |
| 598 | 20240219 | 113200 | 50000527400 | 20400 | 20550 | 20550 | 20350 | 20140 |
| 599 | 20240219 | 113100 | 49588927050 | 20600 | 20550 | 20600 | 20500 | 6514 |
| 600 | 20240219 | 113000 | 49455012900 | 20550 | 20650 | 20650 | 20500 | 10343 |
| 601 | 20240219 | 112900 | 49242453950 | 20650 | 20600 | 20650 | 20500 | 15546 |
| 602 | 20240219 | 112800 | 48922704500 | 20600 | 20800 | 20800 | 20550 | 28917 |
| 603 | 20240219 | 112700 | 48326189400 | 20700 | 21000 | 21100 | 20700 | 18030 |
| 604 | 20240219 | 112600 | 47950958150 | 21000 | 21100 | 21100 | 20900 | 3894 |
| 605 | 20240219 | 112500 | 47869298150 | 20950 | 21000 | 21100 | 20950 | 977 |
| 606 | 20240219 | 112400 | 47848781850 | 21000 | 21100 | 21100 | 21000 | 2096 |
| 607 | 20240219 | 112300 | 47804665800 | 21100 | 21050 | 21150 | 21000 | 3320 |
| 608 | 20240219 | 112200 | 47734753300 | 21050 | 21000 | 21050 | 21000 | 671 |
| 609 | 20240219 | 112100 | 47720647550 | 21000 | 20950 | 21000 | 20850 | 5836 |
| 610 | 20240219 | 112000 | 47598458900 | 20950 | 21050 | 21050 | 20950 | 2426 |
| 611 | 20240219 | 111900 | 47547471900 | 21050 | 21200 | 21250 | 21050 | 2637 |
| 612 | 20240219 | 111800 | 47491802150 | 21200 | 21150 | 21300 | 21100 | 2906 |
| 613 | 20240219 | 111700 | 47430237450 | 21200 | 21200 | 21250 | 21100 | 2577 |
| 614 | 20240219 | 111600 | 47375704150 | 21200 | 21100 | 21300 | 21050 | 3060 |
| 615 | 20240219 | 111500 | 47310932850 | 21100 | 21050 | 21100 | 21000 | 2950 |
| 616 | 20240219 | 111400 | 47248812550 | 21050 | 21050 | 21100 | 20900 | 11586 |
| 617 | 20240219 | 111300 | 47005493500 | 21100 | 21200 | 21200 | 21050 | 4130 |
| 618 | 20240219 | 111200 | 46918338800 | 21150 | 21250 | 21350 | 21150 | 7165 |
| 619 | 20240219 | 111100 | 46766324900 | 21250 | 21450 | 21500 | 21250 | 7027 |
| 620 | 20240219 | 111000 | 46616005250 | 21500 | 21400 | 21500 | 21400 | 3216 |
| 621 | 20240219 | 110900 | 46546992800 | 21400 | 21350 | 21400 | 21300 | 2949 |
| 622 | 20240219 | 110800 | 46483943700 | 21350 | 21300 | 21400 | 21300 | 6245 |
| 623 | 20240219 | 110700 | 46350736450 | 21300 | 21350 | 21450 | 21300 | 2491 |
| 624 | 20240219 | 110600 | 46297563800 | 21450 | 21350 | 21450 | 21350 | 2828 |
| 625 | 20240219 | 110500 | 46237070500 | 21350 | 21500 | 21500 | 21300 | 4074 |
| 626 | 20240219 | 110400 | 46150038500 | 21500 | 21500 | 21550 | 21450 | 8226 |
| 627 | 20240219 | 110300 | 45973221950 | 21500 | 21450 | 21500 | 21300 | 6927 |
| 628 | 20240219 | 110200 | 45824768550 | 21500 | 21550 | 21600 | 21450 | 8772 |
| 629 | 20240219 | 110100 | 45636143050 | 21550 | 21500 | 21600 | 21400 | 13830 |
| 630 | 20240219 | 110000 | 45338619550 | 21500 | 21300 | 21600 | 21200 | 31014 |
| 631 | 20240219 | 105900 | 44672729200 | 21250 | 21150 | 21250 | 21100 | 3742 |
| 632 | 20240219 | 105800 | 44593458300 | 21100 | 21100 | 21150 | 21000 | 7168 |
| 633 | 20240219 | 105700 | 44442294700 | 21100 | 21250 | 21250 | 21050 | 14292 |
| 634 | 20240219 | 105600 | 44139900100 | 21250 | 21350 | 21350 | 21200 | 5576 |
| 635 | 20240219 | 105500 | 44021076200 | 21350 | 21350 | 21350 | 21300 | 6655 |
| 636 | 20240219 | 105400 | 43879079150 | 21350 | 21450 | 21450 | 21350 | 9917 |
| 637 | 20240219 | 105300 | 43666693550 | 21450 | 21300 | 21450 | 21300 | 11507 |
| 638 | 20240219 | 105200 | 43420804450 | 21300 | 21200 | 21350 | 21150 | 10276 |
| 639 | 20240219 | 105100 | 43202339800 | 21150 | 21250 | 21350 | 21150 | 17832 |
| 640 | 20240219 | 105000 | 42823251850 | 21250 | 21300 | 21350 | 21150 | 16852 |
| 641 | 20240219 | 104900 | 42465129300 | 21300 | 21050 | 21300 | 21000 | 15826 |
| 642 | 20240219 | 104800 | 42130146850 | 21000 | 20850 | 21050 | 20850 | 10308 |
| 643 | 20240219 | 104700 | 41914260700 | 20900 | 20850 | 20950 | 20800 | 6297 |
| 644 | 20240219 | 104600 | 41782879800 | 20850 | 20850 | 20850 | 20750 | 6581 |
| 645 | 20240219 | 104500 | 41645871600 | 20800 | 20850 | 20850 | 20800 | 4576 |
| 646 | 20240219 | 104400 | 41550577450 | 20800 | 20700 | 20850 | 20650 | 10556 |
| 647 | 20240219 | 104300 | 41331331900 | 20700 | 20700 | 20800 | 20600 | 9396 |
| 648 | 20240219 | 104200 | 41137185400 | 20750 | 20850 | 20850 | 20650 | 16969 |
| 649 | 20240219 | 104100 | 40785423900 | 20850 | 20850 | 20900 | 20800 | 2714 |
| 650 | 20240219 | 104000 | 40728877700 | 20850 | 20800 | 20900 | 20750 | 7930 |
| 651 | 20240219 | 103900 | 40563965700 | 20850 | 20850 | 20900 | 20800 | 7914 |
| 652 | 20240219 | 103800 | 40399133300 | 20850 | 20900 | 20950 | 20850 | 4167 |
| 653 | 20240219 | 103700 | 40312105400 | 20900 | 21000 | 21050 | 20900 | 2672 |
| 654 | 20240219 | 103600 | 40256060200 | 21000 | 21000 | 21050 | 21000 | 1026 |
| 655 | 20240219 | 103500 | 40234476600 | 21000 | 21100 | 21100 | 21000 | 1911 |
| 656 | 20240219 | 103400 | 40194244650 | 21100 | 21100 | 21100 | 21050 | 3583 |
| 657 | 20240219 | 103300 | 40118804000 | 21100 | 21100 | 21150 | 21050 | 3027 |
| 658 | 20240219 | 103200 | 40055026750 | 21100 | 21100 | 21100 | 21050 | 1415 |
| 659 | 20240219 | 103100 | 40025181000 | 21050 | 21100 | 21100 | 21050 | 1377 |
| 660 | 20240219 | 103000 | 39996147900 | 21100 | 21100 | 21150 | 21050 | 2616 |
| 661 | 20240219 | 102900 | 39940921600 | 21150 | 21100 | 21150 | 21050 | 2472 |
| 662 | 20240219 | 102800 | 39888762800 | 21050 | 21150 | 21150 | 21050 | 2606 |
| 663 | 20240219 | 102700 | 39833731800 | 21150 | 20900 | 21150 | 20850 | 10349 |
| 664 | 20240219 | 102600 | 39616616700 | 20900 | 20950 | 20950 | 20900 | 2771 |
| 665 | 20240219 | 102500 | 39558662350 | 20950 | 21000 | 21000 | 20900 | 2328 |
| 666 | 20240219 | 102400 | 39509855300 | 20950 | 20900 | 21000 | 20850 | 4993 |
| 667 | 20240219 | 102300 | 39405326100 | 20850 | 21050 | 21050 | 20850 | 11290 |
| 668 | 20240219 | 102200 | 39168969950 | 21050 | 21050 | 21050 | 21000 | 3554 |
| 669 | 20240219 | 102100 | 39094317250 | 21050 | 21000 | 21050 | 21000 | 5597 |
| 670 | 20240219 | 102000 | 38976636250 | 21000 | 21000 | 21050 | 21000 | 4519 |
| 671 | 20240219 | 101900 | 38881711150 | 21000 | 21150 | 21150 | 21000 | 10950 |
| 672 | 20240219 | 101800 | 38651375100 | 21150 | 21150 | 21200 | 21100 | 2376 |
| 673 | 20240219 | 101700 | 38601112050 | 21150 | 21250 | 21250 | 21100 | 6359 |
| 674 | 20240219 | 101600 | 38466590300 | 21200 | 21250 | 21300 | 21200 | 4762 |
| 675 | 20240219 | 101500 | 38365439500 | 21300 | 21350 | 21350 | 21250 | 1777 |
| 676 | 20240219 | 101400 | 38327536800 | 21350 | 21300 | 21350 | 21250 | 4032 |
| 677 | 20240219 | 101300 | 38241795000 | 21300 | 21350 | 21350 | 21300 | 1659 |
| 678 | 20240219 | 101200 | 38206427650 | 21350 | 21400 | 21400 | 21300 | 3623 |
| 679 | 20240219 | 101100 | 38129044850 | 21350 | 21250 | 21350 | 21250 | 2822 |
| 680 | 20240219 | 101000 | 38068840700 | 21350 | 21350 | 21350 | 21200 | 2645 |
| 681 | 20240219 | 100900 | 38012523300 | 21300 | 21300 | 21400 | 21250 | 4268 |
| 682 | 20240219 | 100800 | 37921457100 | 21350 | 21200 | 21400 | 21200 | 9386 |
| 683 | 20240219 | 100700 | 37721254450 | 21250 | 21200 | 21300 | 21100 | 7227 |
| 684 | 20240219 | 100600 | 37568189350 | 21200 | 21200 | 21200 | 21100 | 5432 |
| 685 | 20240219 | 100500 | 37453282500 | 21150 | 21100 | 21200 | 21100 | 2452 |
| 686 | 20240219 | 100400 | 37401416650 | 21100 | 21150 | 21250 | 21050 | 14232 |
| 687 | 20240219 | 100300 | 37101169700 | 21100 | 21300 | 21300 | 21100 | 12584 |
| 688 | 20240219 | 100200 | 36834995500 | 21300 | 21250 | 21300 | 21250 | 4669 |
| 689 | 20240219 | 100100 | 36735752400 | 21250 | 21250 | 21300 | 21250 | 2294 |
| 690 | 20240219 | 100000 | 36686984600 | 21250 | 21300 | 21350 | 21250 | 7041 |
| 691 | 20240219 | 095900 | 36537236850 | 21300 | 21350 | 21350 | 21300 | 6057 |
| 692 | 20240219 | 095800 | 36408203850 | 21300 | 21350 | 21350 | 21300 | 2978 |
| 693 | 20240219 | 095700 | 36344678150 | 21350 | 21350 | 21450 | 21300 | 10498 |
| 694 | 20240219 | 095600 | 36120437950 | 21400 | 21350 | 21400 | 21300 | 4043 |
| 695 | 20240219 | 095500 | 36034031450 | 21300 | 21200 | 21400 | 21150 | 9907 |
| 696 | 20240219 | 095400 | 35823331950 | 21200 | 21250 | 21300 | 21150 | 17946 |
| 697 | 20240219 | 095300 | 35442789450 | 21250 | 21350 | 21400 | 21250 | 23290 |
| 698 | 20240219 | 095200 | 34946290250 | 21400 | 21600 | 21650 | 21350 | 15217 |
| 699 | 20240219 | 095100 | 34619931700 | 21600 | 21600 | 21650 | 21550 | 4145 |
| 700 | 20240219 | 095000 | 34530430200 | 21600 | 21800 | 21800 | 21550 | 6908 |
| 701 | 20240219 | 094900 | 34380726550 | 21750 | 21800 | 21900 | 21750 | 10331 |
| 702 | 20240219 | 094800 | 34155260700 | 21850 | 21800 | 21950 | 21800 | 15710 |
| 703 | 20240219 | 094700 | 33811728750 | 21850 | 21800 | 21900 | 21750 | 12699 |
| 704 | 20240219 | 094600 | 33534339050 | 21800 | 21700 | 21800 | 21650 | 10418 |
| 705 | 20240219 | 094500 | 33307740100 | 21700 | 21400 | 21750 | 21350 | 15584 |
| 706 | 20240219 | 094400 | 32971434400 | 21350 | 21600 | 21600 | 21350 | 17850 |
| 707 | 20240219 | 094300 | 32588539250 | 21550 | 21600 | 21650 | 21550 | 6274 |
| 708 | 20240219 | 094200 | 32453043100 | 21650 | 21700 | 21750 | 21600 | 7666 |
| 709 | 20240219 | 094100 | 32286994400 | 21700 | 21800 | 21800 | 21700 | 4747 |
| 710 | 20240219 | 094000 | 32183719350 | 21800 | 21700 | 21850 | 21700 | 10456 |
| 711 | 20240219 | 093900 | 31955847350 | 21750 | 21700 | 21750 | 21700 | 3411 |
| 712 | 20240219 | 093800 | 31881751950 | 21700 | 21650 | 21750 | 21600 | 6964 |
| 713 | 20240219 | 093700 | 31730816400 | 21650 | 21550 | 21650 | 21500 | 11181 |
| 714 | 20240219 | 093600 | 31489979900 | 21550 | 21650 | 21700 | 21500 | 9733 |
| 715 | 20240219 | 093500 | 31279788650 | 21700 | 21800 | 21850 | 21650 | 15159 |
| 716 | 20240219 | 093400 | 30950320600 | 21800 | 21950 | 22000 | 21800 | 21202 |
| 717 | 20240219 | 093300 | 30485813150 | 22000 | 21900 | 22000 | 21850 | 29933 |
| 718 | 20240219 | 093200 | 29828593900 | 21900 | 21650 | 21900 | 21600 | 19881 |
| 719 | 20240219 | 093100 | 29395782200 | 21600 | 21500 | 21650 | 21500 | 9460 |
| 720 | 20240219 | 093000 | 29191662600 | 21550 | 21500 | 21550 | 21450 | 11850 |
| 721 | 20240219 | 092900 | 28936887150 | 21500 | 21500 | 21650 | 21450 | 15546 |
| 722 | 20240219 | 092800 | 28602077850 | 21500 | 21450 | 21650 | 21450 | 10809 |
| 723 | 20240219 | 092700 | 28369529650 | 21450 | 21550 | 21650 | 21350 | 20283 |
| 724 | 20240219 | 092600 | 27934506650 | 21600 | 21500 | 21700 | 21450 | 14711 |
| 725 | 20240219 | 092500 | 27617289600 | 21500 | 21700 | 21800 | 21500 | 29263 |
| 726 | 20240219 | 092400 | 26984942150 | 21700 | 21950 | 21950 | 21700 | 20406 |
| 727 | 20240219 | 092300 | 26540185000 | 21900 | 22000 | 22000 | 21850 | 20349 |
| 728 | 20240219 | 092200 | 26095057450 | 21950 | 21700 | 22000 | 21650 | 21580 |
| 729 | 20240219 | 092100 | 25623674350 | 21750 | 21850 | 22150 | 21700 | 41192 |
| 730 | 20240219 | 092000 | 24721477850 | 21850 | 22150 | 22250 | 21800 | 49444 |
| 731 | 20240219 | 091900 | 23631221400 | 22150 | 22300 | 22500 | 22150 | 89727 |
| 732 | 20240219 | 091800 | 21628558350 | 22250 | 22100 | 22300 | 21800 | 71706 |
| 733 | 20240219 | 091700 | 20047305600 | 22050 | 21850 | 22100 | 21700 | 67916 |
| 734 | 20240219 | 091600 | 18557824200 | 21850 | 21400 | 21900 | 21350 | 41568 |
| 735 | 20240219 | 091500 | 17655603600 | 21400 | 21550 | 21600 | 21400 | 20628 |
| 736 | 20240219 | 091400 | 17211897200 | 21600 | 21550 | 21750 | 21500 | 20533 |
| 737 | 20240219 | 091300 | 16767623750 | 21550 | 21700 | 21850 | 21450 | 62452 |
| 738 | 20240219 | 091200 | 15410875300 | 21700 | 21250 | 21750 | 21200 | 68208 |
| 739 | 20240219 | 091100 | 13942203250 | 21250 | 21200 | 21250 | 20950 | 15921 |
| 740 | 20240219 | 091000 | 13605955100 | 21200 | 20850 | 21200 | 20800 | 19090 |
| 741 | 20240219 | 090900 | 13205237050 | 20850 | 21000 | 21050 | 20800 | 22840 |
| 742 | 20240219 | 090800 | 12728486800 | 21000 | 21050 | 21100 | 20800 | 25186 |
| 743 | 20240219 | 090700 | 12201866400 | 21050 | 21400 | 21400 | 21000 | 29694 |
| 744 | 20240219 | 090600 | 11574843850 | 21350 | 21600 | 21650 | 21150 | 56346 |
| 745 | 20240219 | 090500 | 10366222650 | 21550 | 21450 | 21600 | 21350 | 76717 |
| 746 | 20240219 | 090400 | 8716468000 | 21500 | 21100 | 21600 | 21050 | 96284 |
| 747 | 20240219 | 090300 | 6653528050 | 21100 | 20750 | 21150 | 20650 | 38462 |
| 748 | 20240219 | 090200 | 5850547900 | 20750 | 20800 | 21000 | 20700 | 54153 |
| 749 | 20240219 | 090100 | 4721300950 | 20800 | 21000 | 21150 | 20750 | 53909 |
| 750 | 20240219 | 090000 | 3590615800 | 21000 | 21200 | 21350 | 20900 | 152875 |