40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 212200 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 11092 |
| 3 | 20240220 | 212100 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 4 | 20240220 | 212000 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 5 | 20240220 | 211900 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 6 | 20240220 | 211800 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 7 | 20240220 | 211700 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 8 | 20240220 | 211600 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 9 | 20240220 | 211500 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 10 | 20240220 | 211400 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 11 | 20240220 | 211300 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 12 | 20240220 | 211200 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 13 | 20240220 | 211100 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 14 | 20240220 | 211000 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 15 | 20240220 | 210900 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 16 | 20240220 | 210800 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 17 | 20240220 | 210700 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 18 | 20240220 | 210600 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 19 | 20240220 | 210500 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 20 | 20240220 | 210400 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 21 | 20240220 | 210300 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 22 | 20240220 | 210200 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 23 | 20240220 | 210100 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 24 | 20240220 | 210000 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 25 | 20240220 | 205900 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 26 | 20240220 | 205800 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 27 | 20240220 | 205700 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 28 | 20240220 | 205600 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 29 | 20240220 | 205500 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 30 | 20240220 | 205400 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 31 | 20240220 | 205300 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 32 | 20240220 | 205200 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 11092 |
| 33 | 20240220 | 205100 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 34 | 20240220 | 205000 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 35 | 20240220 | 204900 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 36 | 20240220 | 204800 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 37 | 20240220 | 204700 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 38 | 20240220 | 204600 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 39 | 20240220 | 204500 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 40 | 20240220 | 204400 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 41 | 20240220 | 204300 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 42 | 20240220 | 204200 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 43 | 20240220 | 204100 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 44 | 20240220 | 204000 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 45 | 20240220 | 203900 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 46 | 20240220 | 203800 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 47 | 20240220 | 203700 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 48 | 20240220 | 203600 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 49 | 20240220 | 203500 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 50 | 20240220 | 203400 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 51 | 20240220 | 203300 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 52 | 20240220 | 203200 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 53 | 20240220 | 203100 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 54 | 20240220 | 203000 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 55 | 20240220 | 202900 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 56 | 20240220 | 202800 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 57 | 20240220 | 202700 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 58 | 20240220 | 202600 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 59 | 20240220 | 202500 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 60 | 20240220 | 202400 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 61 | 20240220 | 202300 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 62 | 20240220 | 202200 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 11092 |
| 63 | 20240220 | 202100 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 64 | 20240220 | 202000 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 65 | 20240220 | 201900 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 66 | 20240220 | 201800 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 67 | 20240220 | 201700 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 68 | 20240220 | 201600 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 69 | 20240220 | 201500 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 70 | 20240220 | 201400 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 71 | 20240220 | 201300 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 72 | 20240220 | 201200 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 73 | 20240220 | 201100 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 74 | 20240220 | 201000 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 75 | 20240220 | 200900 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 76 | 20240220 | 200800 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 77 | 20240220 | 200700 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 78 | 20240220 | 200600 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 79 | 20240220 | 200500 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 80 | 20240220 | 200400 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 81 | 20240220 | 200300 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 82 | 20240220 | 200200 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 83 | 20240220 | 200100 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 84 | 20240220 | 200000 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 85 | 20240220 | 195900 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 86 | 20240220 | 195800 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 87 | 20240220 | 195700 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 88 | 20240220 | 195600 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 89 | 20240220 | 195500 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 90 | 20240220 | 195400 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 91 | 20240220 | 195300 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 92 | 20240220 | 195200 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 11092 |
| 93 | 20240220 | 195100 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 94 | 20240220 | 195000 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 95 | 20240220 | 194900 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 96 | 20240220 | 194800 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 97 | 20240220 | 194700 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 98 | 20240220 | 194600 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 99 | 20240220 | 194500 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 100 | 20240220 | 194400 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 101 | 20240220 | 194300 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 102 | 20240220 | 194200 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 103 | 20240220 | 194100 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 104 | 20240220 | 194000 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 105 | 20240220 | 193900 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 106 | 20240220 | 193800 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 107 | 20240220 | 193700 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 108 | 20240220 | 193600 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 109 | 20240220 | 193500 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 110 | 20240220 | 193400 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 111 | 20240220 | 193300 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 112 | 20240220 | 193200 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 113 | 20240220 | 193100 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 114 | 20240220 | 193000 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 115 | 20240220 | 192900 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 116 | 20240220 | 192800 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 117 | 20240220 | 192700 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 118 | 20240220 | 192600 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 119 | 20240220 | 192500 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 120 | 20240220 | 192400 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 121 | 20240220 | 192300 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 122 | 20240220 | 192200 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 11092 |
| 123 | 20240220 | 192100 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 124 | 20240220 | 192000 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 125 | 20240220 | 191900 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 126 | 20240220 | 191800 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 127 | 20240220 | 191700 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 128 | 20240220 | 191600 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 129 | 20240220 | 191500 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 130 | 20240220 | 191400 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 131 | 20240220 | 191300 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 132 | 20240220 | 191200 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 133 | 20240220 | 191100 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 134 | 20240220 | 191000 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 135 | 20240220 | 190900 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 136 | 20240220 | 190800 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 137 | 20240220 | 190700 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 138 | 20240220 | 190600 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 139 | 20240220 | 190500 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 140 | 20240220 | 190400 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 141 | 20240220 | 190300 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 142 | 20240220 | 190200 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 143 | 20240220 | 190100 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 144 | 20240220 | 190000 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 145 | 20240220 | 185900 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 146 | 20240220 | 185800 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 147 | 20240220 | 185700 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 148 | 20240220 | 185600 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 149 | 20240220 | 185500 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 150 | 20240220 | 185400 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 151 | 20240220 | 185300 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 152 | 20240220 | 185200 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 11092 |
| 153 | 20240220 | 185100 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 154 | 20240220 | 185000 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 155 | 20240220 | 184900 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 156 | 20240220 | 184800 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 157 | 20240220 | 184700 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 158 | 20240220 | 184600 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 159 | 20240220 | 184500 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 160 | 20240220 | 184400 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 161 | 20240220 | 184300 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 162 | 20240220 | 184200 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 163 | 20240220 | 184100 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 164 | 20240220 | 184000 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 165 | 20240220 | 183900 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 166 | 20240220 | 183800 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 167 | 20240220 | 183700 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 168 | 20240220 | 183600 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 169 | 20240220 | 183500 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 170 | 20240220 | 183400 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 171 | 20240220 | 183300 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 172 | 20240220 | 183200 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 173 | 20240220 | 183100 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 174 | 20240220 | 183000 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 175 | 20240220 | 182900 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 176 | 20240220 | 182800 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 177 | 20240220 | 182700 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 178 | 20240220 | 182600 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 179 | 20240220 | 182500 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 180 | 20240220 | 182400 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 181 | 20240220 | 182300 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 182 | 20240220 | 182200 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 11092 |
| 183 | 20240220 | 182100 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 184 | 20240220 | 182000 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 185 | 20240220 | 181900 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 186 | 20240220 | 181800 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 187 | 20240220 | 181700 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 188 | 20240220 | 181600 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 189 | 20240220 | 181500 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 190 | 20240220 | 181400 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 191 | 20240220 | 181300 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 192 | 20240220 | 181200 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 193 | 20240220 | 181100 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 194 | 20240220 | 181000 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 195 | 20240220 | 180900 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 196 | 20240220 | 180800 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 197 | 20240220 | 180700 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 198 | 20240220 | 180600 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 199 | 20240220 | 180500 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 200 | 20240220 | 180400 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 201 | 20240220 | 180300 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 202 | 20240220 | 180200 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 203 | 20240220 | 180100 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 204 | 20240220 | 180000 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 205 | 20240220 | 175900 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 206 | 20240220 | 175800 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 207 | 20240220 | 175700 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 208 | 20240220 | 175600 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 209 | 20240220 | 175500 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 210 | 20240220 | 175400 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 211 | 20240220 | 175300 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 212 | 20240220 | 175200 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 11092 |
| 213 | 20240220 | 175100 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 214 | 20240220 | 175000 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 215 | 20240220 | 174900 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 216 | 20240220 | 174800 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 217 | 20240220 | 174700 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 218 | 20240220 | 174600 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 219 | 20240220 | 174500 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 220 | 20240220 | 174400 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 221 | 20240220 | 174300 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 222 | 20240220 | 174200 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 223 | 20240220 | 174100 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 224 | 20240220 | 174000 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 225 | 20240220 | 173900 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 226 | 20240220 | 173800 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 227 | 20240220 | 173700 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 228 | 20240220 | 173600 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 229 | 20240220 | 173500 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 230 | 20240220 | 173400 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 231 | 20240220 | 173300 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 232 | 20240220 | 173200 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 233 | 20240220 | 173100 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 234 | 20240220 | 173000 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 235 | 20240220 | 172900 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 236 | 20240220 | 172800 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 237 | 20240220 | 172700 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 238 | 20240220 | 172600 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 239 | 20240220 | 172500 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 240 | 20240220 | 172400 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 241 | 20240220 | 172300 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 242 | 20240220 | 172200 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 11092 |
| 243 | 20240220 | 172100 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 244 | 20240220 | 172000 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 245 | 20240220 | 171900 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 246 | 20240220 | 171800 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 247 | 20240220 | 171700 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 248 | 20240220 | 171600 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 249 | 20240220 | 171500 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 250 | 20240220 | 171400 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 251 | 20240220 | 171300 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 252 | 20240220 | 171200 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 253 | 20240220 | 171100 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 254 | 20240220 | 171000 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 255 | 20240220 | 170900 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 256 | 20240220 | 170800 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 257 | 20240220 | 170700 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 258 | 20240220 | 170600 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 259 | 20240220 | 170500 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 260 | 20240220 | 170400 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 261 | 20240220 | 170300 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 262 | 20240220 | 170200 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 263 | 20240220 | 170100 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 264 | 20240220 | 170000 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 265 | 20240220 | 165900 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 266 | 20240220 | 165800 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 267 | 20240220 | 165700 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 268 | 20240220 | 165600 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 269 | 20240220 | 165500 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 270 | 20240220 | 165400 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 271 | 20240220 | 165300 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 272 | 20240220 | 165200 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 11092 |
| 273 | 20240220 | 165100 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 274 | 20240220 | 165000 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 275 | 20240220 | 164900 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 276 | 20240220 | 164800 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 277 | 20240220 | 164700 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 278 | 20240220 | 164600 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 279 | 20240220 | 164500 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 280 | 20240220 | 164400 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 281 | 20240220 | 164300 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 282 | 20240220 | 164200 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 283 | 20240220 | 164100 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 284 | 20240220 | 164000 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 285 | 20240220 | 163900 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 286 | 20240220 | 163800 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 287 | 20240220 | 163700 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 288 | 20240220 | 163600 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 289 | 20240220 | 163500 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 290 | 20240220 | 163400 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 291 | 20240220 | 163300 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 292 | 20240220 | 163200 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 293 | 20240220 | 163100 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 294 | 20240220 | 163000 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 295 | 20240220 | 162900 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 296 | 20240220 | 162800 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 297 | 20240220 | 162700 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 298 | 20240220 | 162600 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 299 | 20240220 | 162500 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 300 | 20240220 | 162400 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 301 | 20240220 | 162300 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 302 | 20240220 | 162200 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 11092 |
| 303 | 20240220 | 162100 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 304 | 20240220 | 162000 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 305 | 20240220 | 161900 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 306 | 20240220 | 161800 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 307 | 20240220 | 161700 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 308 | 20240220 | 161600 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 309 | 20240220 | 161500 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 310 | 20240220 | 161400 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 311 | 20240220 | 161300 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 312 | 20240220 | 161200 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 313 | 20240220 | 161100 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 314 | 20240220 | 161000 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 315 | 20240220 | 160900 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 316 | 20240220 | 160800 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 317 | 20240220 | 160700 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 318 | 20240220 | 160600 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 319 | 20240220 | 160500 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 320 | 20240220 | 160400 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 321 | 20240220 | 160300 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 322 | 20240220 | 160200 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 323 | 20240220 | 160100 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 324 | 20240220 | 160000 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 325 | 20240220 | 155900 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 326 | 20240220 | 155800 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 327 | 20240220 | 155700 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 328 | 20240220 | 155600 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 329 | 20240220 | 155500 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 330 | 20240220 | 155400 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 331 | 20240220 | 155300 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 332 | 20240220 | 155200 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 11092 |
| 333 | 20240220 | 155100 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 334 | 20240220 | 155000 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 335 | 20240220 | 154900 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 336 | 20240220 | 154800 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 337 | 20240220 | 154700 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 338 | 20240220 | 154600 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 339 | 20240220 | 154500 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 340 | 20240220 | 154400 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 341 | 20240220 | 154300 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 342 | 20240220 | 154200 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 343 | 20240220 | 154100 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 344 | 20240220 | 154000 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 345 | 20240220 | 153900 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 346 | 20240220 | 153800 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 347 | 20240220 | 153700 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 348 | 20240220 | 153600 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 349 | 20240220 | 153500 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 350 | 20240220 | 153400 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 351 | 20240220 | 153300 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 352 | 20240220 | 153200 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 353 | 20240220 | 153100 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 0 |
| 354 | 20240220 | 153000 | 11490651390 | 19250 | 19250 | 19250 | 19250 | 11092 |
| 355 | 20240220 | 152900 | 11277130390 | 19120 | 19120 | 19120 | 19120 | 0 |
| 356 | 20240220 | 152800 | 11277130390 | 19120 | 19120 | 19120 | 19120 | 0 |
| 357 | 20240220 | 152700 | 11277130390 | 19120 | 19120 | 19120 | 19120 | 0 |
| 358 | 20240220 | 152600 | 11277130390 | 19120 | 19120 | 19120 | 19120 | 0 |
| 359 | 20240220 | 152500 | 11277130390 | 19120 | 19120 | 19120 | 19120 | 0 |
| 360 | 20240220 | 152400 | 11277130390 | 19120 | 19120 | 19120 | 19120 | 0 |
| 361 | 20240220 | 152300 | 11277130390 | 19120 | 19120 | 19120 | 19120 | 0 |
| 362 | 20240220 | 152200 | 11277130390 | 19120 | 19120 | 19120 | 19120 | 0 |
| 363 | 20240220 | 152100 | 11277130390 | 19120 | 19120 | 19120 | 19120 | 0 |
| 364 | 20240220 | 152000 | 11277130390 | 19120 | 19120 | 19120 | 19120 | 0 |
| 365 | 20240220 | 151900 | 11277130390 | 19120 | 19120 | 19130 | 19100 | 2513 |
| 366 | 20240220 | 151800 | 11229096000 | 19110 | 19120 | 19120 | 19110 | 2136 |
| 367 | 20240220 | 151700 | 11188270050 | 19130 | 19120 | 19130 | 19110 | 950 |
| 368 | 20240220 | 151600 | 11170107480 | 19110 | 19130 | 19140 | 19100 | 4595 |
| 369 | 20240220 | 151500 | 11082274940 | 19140 | 19170 | 19170 | 19140 | 271 |
| 370 | 20240220 | 151400 | 11077087290 | 19170 | 19170 | 19170 | 19140 | 1789 |
| 371 | 20240220 | 151300 | 11042832950 | 19170 | 19190 | 19190 | 19170 | 177 |
| 372 | 20240220 | 151200 | 11039437330 | 19190 | 19200 | 19200 | 19150 | 2570 |
| 373 | 20240220 | 151100 | 10990174570 | 19200 | 19160 | 19230 | 19150 | 1497 |
| 374 | 20240220 | 151000 | 10961478400 | 19150 | 19250 | 19250 | 19150 | 3455 |
| 375 | 20240220 | 150900 | 10895211920 | 19180 | 19200 | 19260 | 19170 | 1565 |
| 376 | 20240220 | 150800 | 10865159670 | 19260 | 19190 | 19260 | 19180 | 3910 |
| 377 | 20240220 | 150700 | 10789991040 | 19200 | 19180 | 19200 | 19160 | 1211 |
| 378 | 20240220 | 150600 | 10766751040 | 19180 | 19190 | 19190 | 19160 | 236 |
| 379 | 20240220 | 150500 | 10762227200 | 19190 | 19200 | 19200 | 19180 | 1735 |
| 380 | 20240220 | 150400 | 10728941000 | 19200 | 19200 | 19210 | 19200 | 162 |
| 381 | 20240220 | 150300 | 10725829340 | 19210 | 19200 | 19210 | 19190 | 895 |
| 382 | 20240220 | 150200 | 10708646800 | 19200 | 19200 | 19210 | 19200 | 223 |
| 383 | 20240220 | 150100 | 10704364900 | 19190 | 19190 | 19200 | 19190 | 778 |
| 384 | 20240220 | 150000 | 10689429970 | 19190 | 19220 | 19220 | 19190 | 1429 |
| 385 | 20240220 | 145900 | 10661991940 | 19220 | 19250 | 19250 | 19190 | 814 |
| 386 | 20240220 | 145800 | 10646357080 | 19250 | 19220 | 19260 | 19190 | 1095 |
| 387 | 20240220 | 145700 | 10625322420 | 19220 | 19210 | 19220 | 19190 | 6166 |
| 388 | 20240220 | 145600 | 10506833530 | 19220 | 19220 | 19220 | 19210 | 1342 |
| 389 | 20240220 | 145500 | 10481046570 | 19220 | 19220 | 19220 | 19210 | 703 |
| 390 | 20240220 | 145400 | 10467535420 | 19220 | 19190 | 19220 | 19190 | 712 |
| 391 | 20240220 | 145300 | 10453862080 | 19200 | 19180 | 19210 | 19180 | 449 |
| 392 | 20240220 | 145200 | 10445240880 | 19200 | 19180 | 19200 | 19180 | 240 |
| 393 | 20240220 | 145100 | 10440637260 | 19180 | 19210 | 19210 | 19170 | 393 |
| 394 | 20240220 | 145000 | 10433098420 | 19200 | 19260 | 19260 | 19180 | 1937 |
| 395 | 20240220 | 144900 | 10395895560 | 19270 | 19230 | 19290 | 19200 | 8035 |
| 396 | 20240220 | 144800 | 10241362510 | 19230 | 19280 | 19290 | 19190 | 4146 |
| 397 | 20240220 | 144700 | 10161646210 | 19280 | 19240 | 19370 | 19210 | 9051 |
| 398 | 20240220 | 144600 | 9987052670 | 19260 | 19170 | 19260 | 19160 | 11593 |
| 399 | 20240220 | 144500 | 9764443240 | 19170 | 19170 | 19180 | 19170 | 1073 |
| 400 | 20240220 | 144400 | 9743872270 | 19160 | 19160 | 19180 | 19150 | 475 |
| 401 | 20240220 | 144300 | 9734771840 | 19160 | 19160 | 19160 | 19160 | 145 |
| 402 | 20240220 | 144200 | 9731993640 | 19140 | 19170 | 19170 | 19140 | 623 |
| 403 | 20240220 | 144100 | 9720058580 | 19180 | 19200 | 19200 | 19180 | 589 |
| 404 | 20240220 | 144000 | 9708759160 | 19200 | 19180 | 19200 | 19180 | 2688 |
| 405 | 20240220 | 143900 | 9657174780 | 19180 | 19160 | 19180 | 19150 | 2113 |
| 406 | 20240220 | 143800 | 9616684710 | 19150 | 19140 | 19150 | 19140 | 557 |
| 407 | 20240220 | 143700 | 9606019440 | 19140 | 19120 | 19140 | 19110 | 329 |
| 408 | 20240220 | 143600 | 9599729450 | 19120 | 19090 | 19120 | 19090 | 3299 |
| 409 | 20240220 | 143500 | 9536689700 | 19080 | 19080 | 19080 | 19080 | 83 |
| 410 | 20240220 | 143400 | 9535106060 | 19080 | 19080 | 19080 | 19070 | 398 |
| 411 | 20240220 | 143300 | 9527513220 | 19080 | 19080 | 19080 | 19080 | 314 |
| 412 | 20240220 | 143200 | 9521522100 | 19080 | 19080 | 19080 | 19070 | 373 |
| 413 | 20240220 | 143100 | 9514406150 | 19080 | 19070 | 19090 | 19070 | 319 |
| 414 | 20240220 | 143000 | 9508318490 | 19070 | 19080 | 19080 | 19060 | 1480 |
| 415 | 20240220 | 142900 | 9480094490 | 19090 | 19070 | 19090 | 19070 | 261 |
| 416 | 20240220 | 142800 | 9475116120 | 19080 | 19090 | 19090 | 19080 | 189 |
| 417 | 20240220 | 142700 | 9471508380 | 19080 | 19070 | 19080 | 19070 | 369 |
| 418 | 20240220 | 142600 | 9464471160 | 19070 | 19070 | 19070 | 19060 | 457 |
| 419 | 20240220 | 142500 | 9455758460 | 19070 | 19070 | 19070 | 19060 | 294 |
| 420 | 20240220 | 142400 | 9450152810 | 19080 | 19070 | 19080 | 19060 | 733 |
| 421 | 20240220 | 142300 | 9436176550 | 19070 | 19080 | 19080 | 19070 | 320 |
| 422 | 20240220 | 142200 | 9430071790 | 19070 | 19090 | 19090 | 19060 | 5855 |
| 423 | 20240220 | 142100 | 9318408110 | 19090 | 19100 | 19110 | 19090 | 695 |
| 424 | 20240220 | 142000 | 9305136820 | 19100 | 19120 | 19120 | 19100 | 398 |
| 425 | 20240220 | 141900 | 9297532080 | 19100 | 19100 | 19120 | 19100 | 115 |
| 426 | 20240220 | 141800 | 9295335540 | 19100 | 19110 | 19120 | 19090 | 271 |
| 427 | 20240220 | 141700 | 9290158420 | 19110 | 19090 | 19110 | 19090 | 22 |
| 428 | 20240220 | 141600 | 9289738180 | 19090 | 19090 | 19090 | 19080 | 208 |
| 429 | 20240220 | 141500 | 9285768760 | 19090 | 19090 | 19120 | 19080 | 1106 |
| 430 | 20240220 | 141400 | 9264661160 | 19100 | 19110 | 19110 | 19100 | 108 |
| 431 | 20240220 | 141300 | 9262598350 | 19120 | 19080 | 19120 | 19070 | 333 |
| 432 | 20240220 | 141200 | 9256245380 | 19070 | 19090 | 19090 | 19070 | 1216 |
| 433 | 20240220 | 141100 | 9233041850 | 19080 | 19100 | 19100 | 19080 | 635 |
| 434 | 20240220 | 141000 | 9220924250 | 19100 | 19100 | 19100 | 19080 | 2236 |
| 435 | 20240220 | 140900 | 9178247550 | 19120 | 19100 | 19120 | 19100 | 248 |
| 436 | 20240220 | 140800 | 9173510730 | 19100 | 19100 | 19100 | 19090 | 1601 |
| 437 | 20240220 | 140700 | 9142936040 | 19100 | 19120 | 19120 | 19100 | 1107 |
| 438 | 20240220 | 140600 | 9121781870 | 19120 | 19120 | 19120 | 19120 | 129 |
| 439 | 20240220 | 140500 | 9119315390 | 19120 | 19120 | 19120 | 19120 | 202 |
| 440 | 20240220 | 140400 | 9115453150 | 19120 | 19130 | 19130 | 19120 | 1266 |
| 441 | 20240220 | 140300 | 9091239670 | 19130 | 19140 | 19140 | 19130 | 169 |
| 442 | 20240220 | 140200 | 9088006430 | 19150 | 19150 | 19150 | 19150 | 201 |
| 443 | 20240220 | 140100 | 9084157280 | 19150 | 19130 | 19150 | 19130 | 67 |
| 444 | 20240220 | 140000 | 9082875550 | 19130 | 19120 | 19130 | 19120 | 267 |
| 445 | 20240220 | 135900 | 9077768420 | 19120 | 19120 | 19120 | 19120 | 95 |
| 446 | 20240220 | 135800 | 9075952020 | 19100 | 19110 | 19110 | 19100 | 605 |
| 447 | 20240220 | 135700 | 9064396090 | 19110 | 19100 | 19120 | 19100 | 370 |
| 448 | 20240220 | 135600 | 9057326880 | 19100 | 19100 | 19110 | 19080 | 5486 |
| 449 | 20240220 | 135500 | 8952587290 | 19110 | 19140 | 19140 | 19090 | 3347 |
| 450 | 20240220 | 135400 | 8888669840 | 19140 | 19140 | 19140 | 19130 | 117 |
| 451 | 20240220 | 135300 | 8886431010 | 19140 | 19150 | 19150 | 19140 | 327 |
| 452 | 20240220 | 135200 | 8880169720 | 19160 | 19170 | 19190 | 19160 | 646 |
| 453 | 20240220 | 135100 | 8867779480 | 19170 | 19190 | 19190 | 19170 | 469 |
| 454 | 20240220 | 135000 | 8858785750 | 19190 | 19170 | 19190 | 19170 | 710 |
| 455 | 20240220 | 134900 | 8845165880 | 19170 | 19190 | 19190 | 19170 | 433 |
| 456 | 20240220 | 134800 | 8836861080 | 19190 | 19130 | 19190 | 19130 | 4995 |
| 457 | 20240220 | 134700 | 8741115340 | 19120 | 19120 | 19120 | 19120 | 306 |
| 458 | 20240220 | 134600 | 8735264620 | 19120 | 19120 | 19130 | 19120 | 151 |
| 459 | 20240220 | 134500 | 8732376030 | 19140 | 19100 | 19140 | 19100 | 228 |
| 460 | 20240220 | 134400 | 8728017390 | 19090 | 19100 | 19100 | 19090 | 227 |
| 461 | 20240220 | 134300 | 8723683820 | 19140 | 19130 | 19140 | 19090 | 938 |
| 462 | 20240220 | 134200 | 8705758000 | 19120 | 19130 | 19130 | 19120 | 155 |
| 463 | 20240220 | 134100 | 8702792890 | 19130 | 19120 | 19150 | 19120 | 46 |
| 464 | 20240220 | 134000 | 8701913160 | 19120 | 19150 | 19150 | 19120 | 460 |
| 465 | 20240220 | 133900 | 8693109230 | 19140 | 19130 | 19140 | 19120 | 227 |
| 466 | 20240220 | 133800 | 8688767240 | 19150 | 19150 | 19150 | 19140 | 59 |
| 467 | 20240220 | 133700 | 8687637400 | 19150 | 19150 | 19150 | 19150 | 36 |
| 468 | 20240220 | 133600 | 8686948000 | 19150 | 19120 | 19150 | 19100 | 78 |
| 469 | 20240220 | 133500 | 8685456770 | 19100 | 19120 | 19120 | 19100 | 202 |
| 470 | 20240220 | 133400 | 8681596800 | 19120 | 19110 | 19120 | 19090 | 904 |
| 471 | 20240220 | 133300 | 8664336810 | 19110 | 19090 | 19120 | 19090 | 109 |
| 472 | 20240220 | 133200 | 8662254420 | 19090 | 19100 | 19100 | 19090 | 210 |
| 473 | 20240220 | 133100 | 8658245480 | 19090 | 19090 | 19090 | 19090 | 37 |
| 474 | 20240220 | 133000 | 8657539150 | 19110 | 19090 | 19110 | 19090 | 37 |
| 475 | 20240220 | 132900 | 8656832740 | 19090 | 19090 | 19100 | 19090 | 81 |
| 476 | 20240220 | 132800 | 8655286440 | 19090 | 19100 | 19100 | 19090 | 644 |
| 477 | 20240220 | 132700 | 8642992450 | 19090 | 19100 | 19100 | 19090 | 380 |
| 478 | 20240220 | 132600 | 8635735040 | 19100 | 19110 | 19110 | 19100 | 28 |
| 479 | 20240220 | 132500 | 8635200010 | 19120 | 19100 | 19120 | 19100 | 40 |
| 480 | 20240220 | 132400 | 8634435230 | 19090 | 19100 | 19100 | 19090 | 189 |
| 481 | 20240220 | 132300 | 8630825620 | 19080 | 19080 | 19080 | 19080 | 101 |
| 482 | 20240220 | 132200 | 8628898540 | 19080 | 19130 | 19140 | 19080 | 1193 |
| 483 | 20240220 | 132100 | 8606119870 | 19130 | 19140 | 19140 | 19130 | 11 |
| 484 | 20240220 | 132000 | 8605909430 | 19150 | 19160 | 19160 | 19150 | 124 |
| 485 | 20240220 | 131900 | 8603534160 | 19160 | 19140 | 19160 | 19140 | 209 |
| 486 | 20240220 | 131800 | 8599531720 | 19140 | 19130 | 19140 | 19130 | 205 |
| 487 | 20240220 | 131700 | 8595609920 | 19130 | 19130 | 19140 | 19130 | 22 |
| 488 | 20240220 | 131600 | 8595189020 | 19130 | 19150 | 19160 | 19130 | 554 |
| 489 | 20240220 | 131500 | 8584579900 | 19160 | 19160 | 19160 | 19160 | 72 |
| 490 | 20240220 | 131400 | 8583200380 | 19150 | 19150 | 19150 | 19150 | 20 |
| 491 | 20240220 | 131300 | 8582817380 | 19160 | 19150 | 19160 | 19150 | 14 |
| 492 | 20240220 | 131200 | 8582549160 | 19150 | 19150 | 19160 | 19150 | 361 |
| 493 | 20240220 | 131100 | 8575633060 | 19160 | 19160 | 19160 | 19160 | 7 |
| 494 | 20240220 | 131000 | 8575498940 | 19160 | 19150 | 19160 | 19150 | 701 |
| 495 | 20240220 | 130900 | 8562071450 | 19140 | 19100 | 19140 | 19090 | 1152 |
| 496 | 20240220 | 130800 | 8540038980 | 19100 | 19100 | 19100 | 19100 | 155 |
| 497 | 20240220 | 130700 | 8537078480 | 19100 | 19090 | 19100 | 19080 | 217 |
| 498 | 20240220 | 130600 | 8532937500 | 19100 | 19080 | 19100 | 19080 | 608 |
| 499 | 20240220 | 130500 | 8521332840 | 19080 | 19090 | 19090 | 19080 | 844 |
| 500 | 20240220 | 130400 | 8505226760 | 19120 | 19120 | 19120 | 19120 | 3 |
| 501 | 20240220 | 130300 | 8505169400 | 19090 | 19120 | 19120 | 19090 | 254 |
| 502 | 20240220 | 130200 | 8500317660 | 19080 | 19080 | 19080 | 19080 | 20 |
| 503 | 20240220 | 130100 | 8499936060 | 19080 | 19090 | 19090 | 19080 | 214 |
| 504 | 20240220 | 130000 | 8495852720 | 19080 | 19100 | 19100 | 19080 | 1163 |
| 505 | 20240220 | 125900 | 8473653060 | 19090 | 19130 | 19130 | 19090 | 44 |
| 506 | 20240220 | 125800 | 8472812900 | 19090 | 19130 | 19130 | 19090 | 324 |
| 507 | 20240220 | 125700 | 8466626380 | 19140 | 19130 | 19140 | 19080 | 355 |
| 508 | 20240220 | 125600 | 8459838390 | 19130 | 19130 | 19130 | 19130 | 16 |
| 509 | 20240220 | 125500 | 8459532310 | 19130 | 19130 | 19130 | 19130 | 11 |
| 510 | 20240220 | 125400 | 8459321880 | 19130 | 19100 | 19130 | 19080 | 1186 |
| 511 | 20240220 | 125300 | 8436671470 | 19100 | 19070 | 19100 | 19070 | 234 |
| 512 | 20240220 | 125200 | 8432202900 | 19070 | 19090 | 19090 | 19070 | 1603 |
| 513 | 20240220 | 125100 | 8401629110 | 19090 | 19080 | 19090 | 19080 | 288 |
| 514 | 20240220 | 125000 | 8396133820 | 19090 | 19090 | 19090 | 19080 | 13 |
| 515 | 20240220 | 124900 | 8395885760 | 19080 | 19080 | 19090 | 19080 | 433 |
| 516 | 20240220 | 124800 | 8387622120 | 19090 | 19090 | 19090 | 19090 | 98 |
| 517 | 20240220 | 124700 | 8385751300 | 19070 | 19100 | 19100 | 19070 | 309 |
| 518 | 20240220 | 124600 | 8379857470 | 19080 | 19080 | 19120 | 19080 | 580 |
| 519 | 20240220 | 124500 | 8368790720 | 19070 | 19120 | 19120 | 19070 | 1076 |
| 520 | 20240220 | 124400 | 8348259160 | 19120 | 19120 | 19120 | 19120 | 5 |
| 521 | 20240220 | 124300 | 8348163560 | 19120 | 19110 | 19130 | 19110 | 17 |
| 522 | 20240220 | 124200 | 8347838400 | 19110 | 19080 | 19110 | 19080 | 1148 |
| 523 | 20240220 | 124100 | 8325925700 | 19080 | 19090 | 19090 | 19080 | 404 |
| 524 | 20240220 | 124000 | 8318217070 | 19080 | 19090 | 19090 | 19080 | 91 |
| 525 | 20240220 | 123900 | 8316479890 | 19090 | 19090 | 19090 | 19080 | 12 |
| 526 | 20240220 | 123800 | 8316250820 | 19100 | 19100 | 19100 | 19100 | 10 |
| 527 | 20240220 | 123700 | 8316059820 | 19090 | 19090 | 19100 | 19090 | 61 |
| 528 | 20240220 | 123600 | 8314895260 | 19090 | 19100 | 19100 | 19090 | 74 |
| 529 | 20240220 | 123500 | 8313482590 | 19080 | 19080 | 19080 | 19080 | 1055 |
| 530 | 20240220 | 123400 | 8293353190 | 19080 | 19080 | 19080 | 19080 | 17 |
| 531 | 20240220 | 123300 | 8293028830 | 19080 | 19120 | 19130 | 19080 | 675 |
| 532 | 20240220 | 123200 | 8280149370 | 19120 | 19120 | 19120 | 19080 | 308 |
| 533 | 20240220 | 123100 | 8274267600 | 19120 | 19140 | 19140 | 19120 | 15 |
| 534 | 20240220 | 123000 | 8273980560 | 19150 | 19140 | 19150 | 19080 | 356 |
| 535 | 20240220 | 122900 | 8267180390 | 19150 | 19120 | 19150 | 19120 | 562 |
| 536 | 20240220 | 122800 | 8256425910 | 19130 | 19140 | 19150 | 19070 | 240 |
| 537 | 20240220 | 122700 | 8251836550 | 19150 | 19130 | 19150 | 19130 | 528 |
| 538 | 20240220 | 122600 | 8241731260 | 19140 | 19090 | 19140 | 19080 | 501 |
| 539 | 20240220 | 122500 | 8232161930 | 19090 | 19100 | 19100 | 19090 | 3 |
| 540 | 20240220 | 122400 | 8232104650 | 19050 | 19100 | 19100 | 19050 | 50 |
| 541 | 20240220 | 122300 | 8231151150 | 19100 | 19060 | 19100 | 19050 | 1582 |
| 542 | 20240220 | 122200 | 8200955750 | 19050 | 19080 | 19080 | 19050 | 546 |
| 543 | 20240220 | 122100 | 8190539320 | 19080 | 19050 | 19080 | 19040 | 32 |
| 544 | 20240220 | 122000 | 8189929410 | 19050 | 19050 | 19080 | 19050 | 16 |
| 545 | 20240220 | 121900 | 8189624550 | 19040 | 19040 | 19040 | 19040 | 14 |
| 546 | 20240220 | 121800 | 8189357990 | 19050 | 19050 | 19080 | 19040 | 614 |
| 547 | 20240220 | 121700 | 8177667160 | 19050 | 19050 | 19050 | 19050 | 14 |
| 548 | 20240220 | 121600 | 8177400460 | 19050 | 19050 | 19050 | 19040 | 1860 |
| 549 | 20240220 | 121500 | 8141977080 | 19050 | 19050 | 19050 | 19050 | 240 |
| 550 | 20240220 | 121400 | 8137405080 | 19050 | 19050 | 19060 | 19050 | 921 |
| 551 | 20240220 | 121300 | 8119859530 | 19050 | 19070 | 19070 | 19050 | 304 |
| 552 | 20240220 | 121200 | 8114068210 | 19070 | 19060 | 19070 | 19050 | 983 |
| 553 | 20240220 | 121100 | 8095335630 | 19080 | 19060 | 19080 | 19060 | 13 |
| 554 | 20240220 | 121000 | 8095087730 | 19060 | 19070 | 19070 | 19060 | 260 |
| 555 | 20240220 | 120900 | 8090129540 | 19080 | 19070 | 19080 | 19070 | 32 |
| 556 | 20240220 | 120800 | 8089519230 | 19070 | 19080 | 19080 | 19070 | 171 |
| 557 | 20240220 | 120700 | 8086256940 | 19080 | 19080 | 19080 | 19070 | 33 |
| 558 | 20240220 | 120600 | 8085627320 | 19060 | 19080 | 19080 | 19060 | 31 |
| 559 | 20240220 | 120500 | 8085036340 | 19080 | 19050 | 19080 | 19050 | 43 |
| 560 | 20240220 | 120400 | 8084217100 | 19050 | 19060 | 19080 | 19050 | 567 |
| 561 | 20240220 | 120300 | 8073412940 | 19050 | 19060 | 19060 | 19050 | 157 |
| 562 | 20240220 | 120200 | 8070420850 | 19060 | 19070 | 19080 | 19060 | 140 |
| 563 | 20240220 | 120100 | 8067751100 | 19080 | 19080 | 19080 | 19070 | 194 |
| 564 | 20240220 | 120000 | 8064050750 | 19080 | 19080 | 19080 | 19080 | 1230 |
| 565 | 20240220 | 115900 | 8040582350 | 19080 | 19070 | 19080 | 19070 | 48 |
| 566 | 20240220 | 115800 | 8039666810 | 19080 | 19060 | 19080 | 19060 | 62 |
| 567 | 20240220 | 115700 | 8038484470 | 19060 | 19070 | 19070 | 19060 | 288 |
| 568 | 20240220 | 115600 | 8032995180 | 19060 | 19070 | 19070 | 19060 | 455 |
| 569 | 20240220 | 115500 | 8024322560 | 19090 | 19070 | 19090 | 19070 | 202 |
| 570 | 20240220 | 115400 | 8020468920 | 19060 | 19080 | 19090 | 19060 | 614 |
| 571 | 20240220 | 115300 | 8008756120 | 19080 | 19080 | 19080 | 19050 | 90 |
| 572 | 20240220 | 115200 | 8007040730 | 19070 | 19080 | 19080 | 19070 | 357 |
| 573 | 20240220 | 115100 | 8000232230 | 19070 | 19080 | 19080 | 19060 | 191 |
| 574 | 20240220 | 115000 | 7996588750 | 19090 | 19080 | 19090 | 19080 | 104 |
| 575 | 20240220 | 114900 | 7994604110 | 19080 | 19080 | 19080 | 19080 | 21 |
| 576 | 20240220 | 114800 | 7994203430 | 19080 | 19040 | 19080 | 19040 | 31 |
| 577 | 20240220 | 114700 | 7993612350 | 19080 | 19060 | 19080 | 19050 | 373 |
| 578 | 20240220 | 114600 | 7986505400 | 19080 | 19080 | 19080 | 19080 | 10 |
| 579 | 20240220 | 114500 | 7986314600 | 19060 | 19030 | 19060 | 19030 | 305 |
| 580 | 20240220 | 114400 | 7980504430 | 19030 | 19050 | 19070 | 19020 | 3144 |
| 581 | 20240220 | 114300 | 7920621660 | 19030 | 19050 | 19050 | 19020 | 2221 |
| 582 | 20240220 | 114200 | 7878355710 | 19050 | 19030 | 19050 | 19020 | 4559 |
| 583 | 20240220 | 114100 | 7791622520 | 19030 | 19040 | 19060 | 19030 | 80 |
| 584 | 20240220 | 114000 | 7790100020 | 19020 | 19050 | 19050 | 19020 | 3117 |
| 585 | 20240220 | 113900 | 7730765680 | 19050 | 19050 | 19070 | 19050 | 195 |
| 586 | 20240220 | 113800 | 7727050250 | 19050 | 19050 | 19070 | 19050 | 699 |
| 587 | 20240220 | 113700 | 7713734240 | 19050 | 19070 | 19070 | 19050 | 58 |
| 588 | 20240220 | 113600 | 7712629280 | 19050 | 19050 | 19050 | 19050 | 53 |
| 589 | 20240220 | 113500 | 7711619630 | 19050 | 19040 | 19050 | 19040 | 71 |
| 590 | 20240220 | 113400 | 7710267100 | 19040 | 19050 | 19050 | 19040 | 262 |
| 591 | 20240220 | 113300 | 7705278420 | 19040 | 19050 | 19050 | 19040 | 1523 |
| 592 | 20240220 | 113200 | 7676276630 | 19050 | 19030 | 19050 | 19030 | 283 |
| 593 | 20240220 | 113100 | 7670888480 | 19030 | 19090 | 19090 | 19030 | 857 |
| 594 | 20240220 | 113000 | 7654571200 | 19040 | 19080 | 19090 | 19040 | 3166 |
| 595 | 20240220 | 112900 | 7594246560 | 19070 | 19080 | 19090 | 19070 | 516 |
| 596 | 20240220 | 112800 | 7584404390 | 19080 | 19070 | 19080 | 19070 | 216 |
| 597 | 20240220 | 112700 | 7580284550 | 19080 | 19070 | 19080 | 19070 | 477 |
| 598 | 20240220 | 112600 | 7571184920 | 19080 | 19070 | 19080 | 19070 | 559 |
| 599 | 20240220 | 112500 | 7560522090 | 19080 | 19090 | 19090 | 19080 | 1126 |
| 600 | 20240220 | 112400 | 7539036900 | 19090 | 19090 | 19090 | 19080 | 69 |
| 601 | 20240220 | 112300 | 7537719800 | 19090 | 19090 | 19090 | 19080 | 109 |
| 602 | 20240220 | 112200 | 7535639830 | 19080 | 19090 | 19090 | 19080 | 140 |
| 603 | 20240220 | 112100 | 7532967430 | 19090 | 19090 | 19090 | 19080 | 654 |
| 604 | 20240220 | 112000 | 7520486460 | 19100 | 19100 | 19100 | 19080 | 25 |
| 605 | 20240220 | 111900 | 7520009420 | 19080 | 19120 | 19120 | 19070 | 88 |
| 606 | 20240220 | 111800 | 7518328960 | 19070 | 19140 | 19140 | 19070 | 127 |
| 607 | 20240220 | 111700 | 7515906870 | 19070 | 19090 | 19110 | 19060 | 606 |
| 608 | 20240220 | 111600 | 7504343130 | 19070 | 19090 | 19090 | 19060 | 232 |
| 609 | 20240220 | 111500 | 7499919640 | 19090 | 19090 | 19090 | 19060 | 123 |
| 610 | 20240220 | 111400 | 7497573530 | 19070 | 19060 | 19090 | 19060 | 1250 |
| 611 | 20240220 | 111300 | 7473747330 | 19060 | 19050 | 19090 | 19050 | 298 |
| 612 | 20240220 | 111200 | 7468064610 | 19090 | 19040 | 19090 | 19040 | 54 |
| 613 | 20240220 | 111100 | 7467034450 | 19030 | 19040 | 19040 | 19030 | 47 |
| 614 | 20240220 | 111000 | 7466139890 | 19040 | 19040 | 19040 | 19040 | 50 |
| 615 | 20240220 | 110900 | 7465187890 | 19030 | 19080 | 19080 | 19030 | 258 |
| 616 | 20240220 | 110800 | 7460277420 | 19090 | 19030 | 19100 | 19030 | 358 |
| 617 | 20240220 | 110700 | 7453454900 | 19030 | 19040 | 19040 | 19020 | 335 |
| 618 | 20240220 | 110600 | 7447078210 | 19020 | 19020 | 19020 | 19020 | 728 |
| 619 | 20240220 | 110500 | 7433231650 | 19020 | 19040 | 19040 | 19010 | 3946 |
| 620 | 20240220 | 110400 | 7358186420 | 19040 | 19040 | 19050 | 19040 | 1246 |
| 621 | 20240220 | 110300 | 7334462560 | 19040 | 19140 | 19140 | 19030 | 5942 |
| 622 | 20240220 | 110200 | 7221223290 | 19140 | 19140 | 19140 | 19140 | 1 |
| 623 | 20240220 | 110100 | 7221204150 | 19140 | 19140 | 19140 | 19140 | 1 |
| 624 | 20240220 | 110000 | 7221185010 | 19080 | 19100 | 19100 | 19080 | 372 |
| 625 | 20240220 | 105900 | 7214081100 | 19100 | 19090 | 19100 | 19090 | 262 |
| 626 | 20240220 | 105800 | 7209077200 | 19100 | 19110 | 19110 | 19100 | 1053 |
| 627 | 20240220 | 105700 | 7188964800 | 19100 | 19100 | 19100 | 19100 | 1 |
| 628 | 20240220 | 105600 | 7188945700 | 19090 | 19090 | 19100 | 19090 | 150 |
| 629 | 20240220 | 105500 | 7186081930 | 19090 | 19080 | 19090 | 19080 | 1374 |
| 630 | 20240220 | 105400 | 7159853970 | 19070 | 19080 | 19080 | 19070 | 264 |
| 631 | 20240220 | 105300 | 7154816860 | 19090 | 19130 | 19130 | 19080 | 345 |
| 632 | 20240220 | 105200 | 7148232270 | 19140 | 19140 | 19140 | 19070 | 4748 |
| 633 | 20240220 | 105100 | 7057579770 | 19140 | 19150 | 19150 | 19140 | 849 |
| 634 | 20240220 | 105000 | 7041324200 | 19150 | 19160 | 19160 | 19150 | 20 |
| 635 | 20240220 | 104900 | 7040941190 | 19160 | 19120 | 19170 | 19110 | 468 |
| 636 | 20240220 | 104800 | 7031990000 | 19170 | 19110 | 19170 | 19100 | 38 |
| 637 | 20240220 | 104700 | 7031263850 | 19110 | 19130 | 19180 | 19110 | 846 |
| 638 | 20240220 | 104600 | 7015090860 | 19130 | 19180 | 19180 | 19130 | 927 |
| 639 | 20240220 | 104500 | 6997353650 | 19180 | 19140 | 19180 | 19140 | 230 |
| 640 | 20240220 | 104400 | 6992947190 | 19140 | 19170 | 19190 | 19140 | 508 |
| 641 | 20240220 | 104300 | 6983219280 | 19150 | 19170 | 19170 | 19150 | 594 |
| 642 | 20240220 | 104200 | 6971839840 | 19160 | 19220 | 19240 | 19160 | 1160 |
| 643 | 20240220 | 104100 | 6949578710 | 19240 | 19260 | 19280 | 19240 | 784 |
| 644 | 20240220 | 104000 | 6934480450 | 19280 | 19280 | 19290 | 19270 | 1323 |
| 645 | 20240220 | 103900 | 6908970540 | 19280 | 19270 | 19280 | 19260 | 645 |
| 646 | 20240220 | 103800 | 6896540530 | 19270 | 19250 | 19280 | 19250 | 1303 |
| 647 | 20240220 | 103700 | 6871443580 | 19240 | 19190 | 19240 | 19170 | 3140 |
| 648 | 20240220 | 103600 | 6811135610 | 19190 | 19180 | 19190 | 19180 | 1000 |
| 649 | 20240220 | 103500 | 6791955230 | 19180 | 19210 | 19210 | 19180 | 1369 |
| 650 | 20240220 | 103400 | 6765682630 | 19210 | 19200 | 19210 | 19200 | 535 |
| 651 | 20240220 | 103300 | 6755405600 | 19200 | 19200 | 19200 | 19190 | 551 |
| 652 | 20240220 | 103200 | 6744829690 | 19200 | 19190 | 19200 | 19190 | 463 |
| 653 | 20240220 | 103100 | 6735942480 | 19190 | 19190 | 19190 | 19170 | 726 |
| 654 | 20240220 | 103000 | 6722013940 | 19190 | 19180 | 19200 | 19180 | 260 |
| 655 | 20240220 | 102900 | 6717023870 | 19210 | 19210 | 19210 | 19180 | 151 |
| 656 | 20240220 | 102800 | 6714126850 | 19180 | 19210 | 19210 | 19180 | 1467 |
| 657 | 20240220 | 102700 | 6685960830 | 19210 | 19200 | 19220 | 19200 | 566 |
| 658 | 20240220 | 102600 | 6675092230 | 19210 | 19210 | 19210 | 19210 | 492 |
| 659 | 20240220 | 102500 | 6665640910 | 19210 | 19210 | 19210 | 19200 | 481 |
| 660 | 20240220 | 102400 | 6656403970 | 19210 | 19200 | 19210 | 19200 | 244 |
| 661 | 20240220 | 102300 | 6651716980 | 19190 | 19190 | 19200 | 19190 | 763 |
| 662 | 20240220 | 102200 | 6637074480 | 19200 | 19190 | 19200 | 19190 | 381 |
| 663 | 20240220 | 102100 | 6629762300 | 19190 | 19200 | 19210 | 19190 | 92 |
| 664 | 20240220 | 102000 | 6627996340 | 19200 | 19190 | 19200 | 19190 | 283 |
| 665 | 20240220 | 101900 | 6622564360 | 19190 | 19160 | 19200 | 19160 | 234 |
| 666 | 20240220 | 101800 | 6618077050 | 19160 | 19160 | 19200 | 19160 | 764 |
| 667 | 20240220 | 101700 | 6603438440 | 19160 | 19180 | 19180 | 19160 | 703 |
| 668 | 20240220 | 101600 | 6589962060 | 19220 | 19230 | 19260 | 19180 | 1778 |
| 669 | 20240220 | 101500 | 6555793970 | 19230 | 19160 | 19230 | 19160 | 4824 |
| 670 | 20240220 | 101400 | 6463186680 | 19160 | 19200 | 19200 | 19150 | 475 |
| 671 | 20240220 | 101300 | 6454068720 | 19200 | 19130 | 19200 | 19130 | 2195 |
| 672 | 20240220 | 101200 | 6411979160 | 19110 | 19110 | 19130 | 19110 | 377 |
| 673 | 20240220 | 101100 | 6404774650 | 19110 | 19130 | 19130 | 19110 | 64 |
| 674 | 20240220 | 101000 | 6403551350 | 19130 | 19130 | 19150 | 19130 | 939 |
| 675 | 20240220 | 100900 | 6385585890 | 19130 | 19120 | 19130 | 19100 | 164 |
| 676 | 20240220 | 100800 | 6382449190 | 19100 | 19120 | 19130 | 19100 | 165 |
| 677 | 20240220 | 100700 | 6379296820 | 19120 | 19070 | 19120 | 19050 | 640 |
| 678 | 20240220 | 100600 | 6367094150 | 19060 | 19060 | 19060 | 19060 | 298 |
| 679 | 20240220 | 100500 | 6361414270 | 19060 | 19040 | 19060 | 19030 | 666 |
| 680 | 20240220 | 100400 | 6348728850 | 19040 | 19050 | 19060 | 19040 | 994 |
| 681 | 20240220 | 100300 | 6329798820 | 19050 | 19060 | 19110 | 19050 | 967 |
| 682 | 20240220 | 100200 | 6311372390 | 19110 | 19060 | 19110 | 19050 | 1290 |
| 683 | 20240220 | 100100 | 6286790520 | 19060 | 19070 | 19120 | 19060 | 925 |
| 684 | 20240220 | 100000 | 6269159940 | 19060 | 19130 | 19130 | 19060 | 1920 |
| 685 | 20240220 | 095900 | 6232506410 | 19130 | 19140 | 19170 | 19100 | 814 |
| 686 | 20240220 | 095800 | 6216952120 | 19170 | 19150 | 19180 | 19150 | 109 |
| 687 | 20240220 | 095700 | 6214863510 | 19150 | 19120 | 19150 | 19110 | 712 |
| 688 | 20240220 | 095600 | 6201248120 | 19130 | 19210 | 19210 | 19130 | 427 |
| 689 | 20240220 | 095500 | 6193060690 | 19210 | 19160 | 19260 | 19120 | 4730 |
| 690 | 20240220 | 095400 | 6102338110 | 19160 | 19160 | 19240 | 19160 | 1820 |
| 691 | 20240220 | 095300 | 6067435450 | 19160 | 19120 | 19180 | 19070 | 4944 |
| 692 | 20240220 | 095200 | 5972761140 | 19100 | 19060 | 19100 | 19060 | 966 |
| 693 | 20240220 | 095100 | 5954339100 | 19060 | 19030 | 19070 | 19010 | 634 |
| 694 | 20240220 | 095000 | 5942276190 | 19030 | 19070 | 19070 | 19020 | 608 |
| 695 | 20240220 | 094900 | 5930705140 | 19000 | 19050 | 19070 | 19000 | 1776 |
| 696 | 20240220 | 094800 | 5896939690 | 19050 | 19040 | 19070 | 19040 | 279 |
| 697 | 20240220 | 094700 | 5891622590 | 18990 | 19050 | 19050 | 18990 | 1690 |
| 698 | 20240220 | 094600 | 5859498490 | 19040 | 18990 | 19040 | 18980 | 1756 |
| 699 | 20240220 | 094500 | 5826146370 | 19000 | 19000 | 19000 | 18970 | 1685 |
| 700 | 20240220 | 094400 | 5794157460 | 18980 | 18980 | 18990 | 18970 | 2422 |
| 701 | 20240220 | 094300 | 5748187190 | 18980 | 18980 | 18990 | 18980 | 1506 |
| 702 | 20240220 | 094200 | 5719603270 | 18980 | 19000 | 19010 | 18980 | 4749 |
| 703 | 20240220 | 094100 | 5629405930 | 19010 | 19010 | 19010 | 19000 | 1293 |
| 704 | 20240220 | 094000 | 5604835630 | 19000 | 19040 | 19050 | 19000 | 5361 |
| 705 | 20240220 | 093900 | 5502885600 | 19030 | 19060 | 19060 | 19030 | 2744 |
| 706 | 20240220 | 093800 | 5450629900 | 19060 | 19160 | 19160 | 19060 | 5339 |
| 707 | 20240220 | 093700 | 5348661020 | 19160 | 19170 | 19170 | 19110 | 1628 |
| 708 | 20240220 | 093600 | 5317493940 | 19170 | 19180 | 19180 | 19100 | 3264 |
| 709 | 20240220 | 093500 | 5255042710 | 19180 | 19190 | 19190 | 19100 | 3101 |
| 710 | 20240220 | 093400 | 5195718720 | 19100 | 19190 | 19190 | 19070 | 2100 |
| 711 | 20240220 | 093300 | 5155574590 | 19190 | 19220 | 19230 | 19130 | 2194 |
| 712 | 20240220 | 093200 | 5113467770 | 19220 | 19280 | 19290 | 19130 | 5819 |
| 713 | 20240220 | 093100 | 5001625370 | 19280 | 19180 | 19280 | 19160 | 2166 |
| 714 | 20240220 | 093000 | 4960032000 | 19190 | 19070 | 19190 | 19070 | 2743 |
| 715 | 20240220 | 092900 | 4907585820 | 19050 | 19060 | 19070 | 19010 | 2232 |
| 716 | 20240220 | 092800 | 4865076610 | 19070 | 18980 | 19090 | 18960 | 4782 |
| 717 | 20240220 | 092700 | 4774183780 | 18980 | 18980 | 19030 | 18950 | 4283 |
| 718 | 20240220 | 092600 | 4692956330 | 18970 | 19030 | 19040 | 18970 | 3769 |
| 719 | 20240220 | 092500 | 4621387550 | 19030 | 19040 | 19050 | 19000 | 2246 |
| 720 | 20240220 | 092400 | 4578690910 | 19040 | 19090 | 19090 | 19010 | 2585 |
| 721 | 20240220 | 092300 | 4529518300 | 19050 | 19100 | 19100 | 19030 | 4938 |
| 722 | 20240220 | 092200 | 4435375750 | 19100 | 19140 | 19150 | 19060 | 2801 |
| 723 | 20240220 | 092100 | 4381808310 | 19140 | 19140 | 19140 | 19050 | 11725 |
| 724 | 20240220 | 092000 | 4158350740 | 19140 | 19100 | 19150 | 19040 | 3903 |
| 725 | 20240220 | 091900 | 4083891970 | 19100 | 19100 | 19110 | 19020 | 2192 |
| 726 | 20240220 | 091800 | 4042043070 | 19000 | 18950 | 19100 | 18940 | 8495 |
| 727 | 20240220 | 091700 | 3880684260 | 18950 | 19060 | 19110 | 18940 | 14549 |
| 728 | 20240220 | 091600 | 3604119790 | 19060 | 19130 | 19130 | 19030 | 7935 |
| 729 | 20240220 | 091500 | 3452795710 | 19130 | 19250 | 19280 | 19120 | 14038 |
| 730 | 20240220 | 091400 | 3183429040 | 19250 | 19330 | 19330 | 19200 | 16800 |
| 731 | 20240220 | 091300 | 2860104530 | 19360 | 19460 | 19460 | 19340 | 13444 |
| 732 | 20240220 | 091200 | 2599268100 | 19440 | 19460 | 19470 | 19440 | 4333 |
| 733 | 20240220 | 091100 | 2514987870 | 19460 | 19590 | 19590 | 19450 | 6990 |
| 734 | 20240220 | 091000 | 2378580350 | 19560 | 19670 | 19670 | 19560 | 5358 |
| 735 | 20240220 | 090900 | 2273481640 | 19620 | 19770 | 19780 | 19620 | 5970 |
| 736 | 20240220 | 090800 | 2155978530 | 19770 | 19510 | 19810 | 19510 | 18181 |
| 737 | 20240220 | 090700 | 1798334810 | 19540 | 19500 | 19540 | 19430 | 10385 |
| 738 | 20240220 | 090600 | 1596071450 | 19520 | 19580 | 19580 | 19460 | 6868 |
| 739 | 20240220 | 090500 | 1462206730 | 19590 | 19460 | 19600 | 19450 | 5108 |
| 740 | 20240220 | 090400 | 1362640040 | 19460 | 19720 | 19730 | 19460 | 11397 |
| 741 | 20240220 | 090300 | 1139764420 | 19730 | 19770 | 19820 | 19730 | 9233 |
| 742 | 20240220 | 090200 | 957308780 | 19770 | 19780 | 19860 | 19730 | 9296 |
| 743 | 20240220 | 090100 | 773128100 | 19740 | 19600 | 19850 | 19590 | 20222 |
| 744 | 20240220 | 090000 | 374012790 | 19610 | 19630 | 19640 | 19550 | 18301 |