43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 214900 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 131017 |
| 3 | 20240708 | 214800 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 4 | 20240708 | 214700 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 5 | 20240708 | 214600 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 6 | 20240708 | 214500 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 7 | 20240708 | 214400 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 8 | 20240708 | 214300 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 9 | 20240708 | 214200 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 10 | 20240708 | 214100 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 11 | 20240708 | 214000 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 12 | 20240708 | 213900 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 13 | 20240708 | 213800 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 14 | 20240708 | 213700 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 15 | 20240708 | 213600 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 16 | 20240708 | 213500 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 17 | 20240708 | 213400 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 18 | 20240708 | 213300 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 19 | 20240708 | 213200 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 20 | 20240708 | 213100 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 21 | 20240708 | 213000 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 22 | 20240708 | 212900 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 23 | 20240708 | 212800 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 24 | 20240708 | 212700 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 25 | 20240708 | 212600 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 26 | 20240708 | 212500 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 27 | 20240708 | 212400 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 28 | 20240708 | 212300 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 29 | 20240708 | 212200 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 30 | 20240708 | 212100 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 31 | 20240708 | 212000 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 32 | 20240708 | 211900 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 131017 |
| 33 | 20240708 | 211800 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 34 | 20240708 | 211700 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 35 | 20240708 | 211600 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 36 | 20240708 | 211500 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 37 | 20240708 | 211400 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 38 | 20240708 | 211300 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 39 | 20240708 | 211200 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 40 | 20240708 | 211100 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 41 | 20240708 | 211000 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 42 | 20240708 | 210900 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 43 | 20240708 | 210800 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 44 | 20240708 | 210700 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 45 | 20240708 | 210600 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 46 | 20240708 | 210500 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 47 | 20240708 | 210400 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 48 | 20240708 | 210300 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 49 | 20240708 | 210200 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 50 | 20240708 | 210100 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 51 | 20240708 | 210000 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 52 | 20240708 | 205900 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 53 | 20240708 | 205800 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 54 | 20240708 | 205700 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 55 | 20240708 | 205600 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 56 | 20240708 | 205500 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 57 | 20240708 | 205400 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 58 | 20240708 | 205300 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 59 | 20240708 | 205200 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 60 | 20240708 | 205100 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 61 | 20240708 | 205000 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 62 | 20240708 | 204900 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 131017 |
| 63 | 20240708 | 204800 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 64 | 20240708 | 204700 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 65 | 20240708 | 204600 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 66 | 20240708 | 204500 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 67 | 20240708 | 204400 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 68 | 20240708 | 204300 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 69 | 20240708 | 204200 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 70 | 20240708 | 204100 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 71 | 20240708 | 204000 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 72 | 20240708 | 203900 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 73 | 20240708 | 203800 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 74 | 20240708 | 203700 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 75 | 20240708 | 203600 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 76 | 20240708 | 203500 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 77 | 20240708 | 203400 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 78 | 20240708 | 203300 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 79 | 20240708 | 203200 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 80 | 20240708 | 203100 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 81 | 20240708 | 203000 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 82 | 20240708 | 202900 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 83 | 20240708 | 202800 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 84 | 20240708 | 202700 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 85 | 20240708 | 202600 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 86 | 20240708 | 202500 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 87 | 20240708 | 202400 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 88 | 20240708 | 202300 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 89 | 20240708 | 202200 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 90 | 20240708 | 202100 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 91 | 20240708 | 202000 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 92 | 20240708 | 201900 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 131017 |
| 93 | 20240708 | 201800 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 94 | 20240708 | 201700 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 95 | 20240708 | 201600 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 96 | 20240708 | 201500 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 97 | 20240708 | 201400 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 98 | 20240708 | 201300 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 99 | 20240708 | 201200 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 100 | 20240708 | 201100 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 101 | 20240708 | 201000 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 102 | 20240708 | 200900 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 103 | 20240708 | 200800 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 104 | 20240708 | 200700 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 105 | 20240708 | 200600 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 106 | 20240708 | 200500 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 107 | 20240708 | 200400 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 108 | 20240708 | 200300 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 109 | 20240708 | 200200 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 110 | 20240708 | 200100 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 111 | 20240708 | 200000 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 112 | 20240708 | 195900 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 113 | 20240708 | 195800 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 114 | 20240708 | 195700 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 115 | 20240708 | 195600 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 116 | 20240708 | 195500 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 117 | 20240708 | 195400 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 118 | 20240708 | 195300 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 119 | 20240708 | 195200 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 120 | 20240708 | 195100 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 121 | 20240708 | 195000 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 122 | 20240708 | 194900 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 131017 |
| 123 | 20240708 | 194800 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 124 | 20240708 | 194700 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 125 | 20240708 | 194600 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 126 | 20240708 | 194500 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 127 | 20240708 | 194400 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 128 | 20240708 | 194300 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 129 | 20240708 | 194200 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 130 | 20240708 | 194100 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 131 | 20240708 | 194000 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 132 | 20240708 | 193900 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 133 | 20240708 | 193800 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 134 | 20240708 | 193700 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 135 | 20240708 | 193600 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 136 | 20240708 | 193500 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 137 | 20240708 | 193400 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 138 | 20240708 | 193300 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 139 | 20240708 | 193200 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 140 | 20240708 | 193100 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 141 | 20240708 | 193000 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 142 | 20240708 | 192900 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 143 | 20240708 | 192800 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 144 | 20240708 | 192700 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 145 | 20240708 | 192600 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 146 | 20240708 | 192500 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 147 | 20240708 | 192400 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 148 | 20240708 | 192300 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 149 | 20240708 | 192200 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 150 | 20240708 | 192100 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 151 | 20240708 | 192000 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 152 | 20240708 | 191900 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 131017 |
| 153 | 20240708 | 191800 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 154 | 20240708 | 191700 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 155 | 20240708 | 191600 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 156 | 20240708 | 191500 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 157 | 20240708 | 191400 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 158 | 20240708 | 191300 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 159 | 20240708 | 191200 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 160 | 20240708 | 191100 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 161 | 20240708 | 191000 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 162 | 20240708 | 190900 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 163 | 20240708 | 190800 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 164 | 20240708 | 190700 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 165 | 20240708 | 190600 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 166 | 20240708 | 190500 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 167 | 20240708 | 190400 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 168 | 20240708 | 190300 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 169 | 20240708 | 190200 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 170 | 20240708 | 190100 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 171 | 20240708 | 190000 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 172 | 20240708 | 185900 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 173 | 20240708 | 185800 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 174 | 20240708 | 185700 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 175 | 20240708 | 185600 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 176 | 20240708 | 185500 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 177 | 20240708 | 185400 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 178 | 20240708 | 185300 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 179 | 20240708 | 185200 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 180 | 20240708 | 185100 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 181 | 20240708 | 185000 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 182 | 20240708 | 184900 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 131017 |
| 183 | 20240708 | 184800 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 184 | 20240708 | 184700 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 185 | 20240708 | 184600 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 186 | 20240708 | 184500 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 187 | 20240708 | 184400 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 188 | 20240708 | 184300 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 189 | 20240708 | 184200 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 190 | 20240708 | 184100 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 191 | 20240708 | 184000 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 192 | 20240708 | 183900 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 193 | 20240708 | 183800 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 194 | 20240708 | 183700 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 195 | 20240708 | 183600 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 196 | 20240708 | 183500 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 197 | 20240708 | 183400 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 198 | 20240708 | 183300 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 199 | 20240708 | 183200 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 200 | 20240708 | 183100 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 201 | 20240708 | 183000 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 202 | 20240708 | 182900 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 203 | 20240708 | 182800 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 204 | 20240708 | 182700 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 205 | 20240708 | 182600 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 206 | 20240708 | 182500 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 207 | 20240708 | 182400 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 208 | 20240708 | 182300 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 209 | 20240708 | 182200 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 210 | 20240708 | 182100 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 211 | 20240708 | 182000 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 212 | 20240708 | 181900 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 131017 |
| 213 | 20240708 | 181800 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 214 | 20240708 | 181700 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 215 | 20240708 | 181600 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 216 | 20240708 | 181500 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 217 | 20240708 | 181400 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 218 | 20240708 | 181300 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 219 | 20240708 | 181200 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 220 | 20240708 | 181100 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 221 | 20240708 | 181000 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 222 | 20240708 | 180900 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 223 | 20240708 | 180800 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 224 | 20240708 | 180700 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 225 | 20240708 | 180600 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 226 | 20240708 | 180500 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 227 | 20240708 | 180400 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 228 | 20240708 | 180300 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 229 | 20240708 | 180200 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 230 | 20240708 | 180100 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 231 | 20240708 | 180000 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 232 | 20240708 | 175900 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 233 | 20240708 | 175800 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 234 | 20240708 | 175700 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 235 | 20240708 | 175600 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 236 | 20240708 | 175500 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 237 | 20240708 | 175400 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 238 | 20240708 | 175300 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 239 | 20240708 | 175200 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 240 | 20240708 | 175100 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 241 | 20240708 | 175000 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 242 | 20240708 | 174900 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 131017 |
| 243 | 20240708 | 174800 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 244 | 20240708 | 174700 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 245 | 20240708 | 174600 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 246 | 20240708 | 174500 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 247 | 20240708 | 174400 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 248 | 20240708 | 174300 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 249 | 20240708 | 174200 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 250 | 20240708 | 174100 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 251 | 20240708 | 174000 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 252 | 20240708 | 173900 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 253 | 20240708 | 173800 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 254 | 20240708 | 173700 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 255 | 20240708 | 173600 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 256 | 20240708 | 173500 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 257 | 20240708 | 173400 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 258 | 20240708 | 173300 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 259 | 20240708 | 173200 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 260 | 20240708 | 173100 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 261 | 20240708 | 173000 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 262 | 20240708 | 172900 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 263 | 20240708 | 172800 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 264 | 20240708 | 172700 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 265 | 20240708 | 172600 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 266 | 20240708 | 172500 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 267 | 20240708 | 172400 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 268 | 20240708 | 172300 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 269 | 20240708 | 172200 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 270 | 20240708 | 172100 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 271 | 20240708 | 172000 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 272 | 20240708 | 171900 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 131017 |
| 273 | 20240708 | 171800 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 274 | 20240708 | 171700 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 275 | 20240708 | 171600 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 276 | 20240708 | 171500 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 277 | 20240708 | 171400 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 278 | 20240708 | 171300 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 279 | 20240708 | 171200 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 280 | 20240708 | 171100 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 281 | 20240708 | 171000 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 282 | 20240708 | 170900 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 283 | 20240708 | 170800 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 284 | 20240708 | 170700 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 285 | 20240708 | 170600 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 286 | 20240708 | 170500 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 287 | 20240708 | 170400 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 288 | 20240708 | 170300 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 289 | 20240708 | 170200 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 290 | 20240708 | 170100 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 291 | 20240708 | 170000 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 292 | 20240708 | 165900 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 293 | 20240708 | 165800 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 294 | 20240708 | 165700 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 295 | 20240708 | 165600 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 296 | 20240708 | 165500 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 297 | 20240708 | 165400 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 298 | 20240708 | 165300 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 299 | 20240708 | 165200 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 300 | 20240708 | 165100 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 301 | 20240708 | 165000 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 302 | 20240708 | 164900 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 131017 |
| 303 | 20240708 | 164800 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 304 | 20240708 | 164700 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 305 | 20240708 | 164600 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 306 | 20240708 | 164500 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 307 | 20240708 | 164400 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 308 | 20240708 | 164300 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 309 | 20240708 | 164200 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 310 | 20240708 | 164100 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 311 | 20240708 | 164000 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 312 | 20240708 | 163900 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 313 | 20240708 | 163800 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 314 | 20240708 | 163700 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 315 | 20240708 | 163600 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 316 | 20240708 | 163500 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 317 | 20240708 | 163400 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 318 | 20240708 | 163300 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 319 | 20240708 | 163200 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 320 | 20240708 | 163100 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 321 | 20240708 | 163000 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 322 | 20240708 | 162900 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 323 | 20240708 | 162800 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 324 | 20240708 | 162700 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 325 | 20240708 | 162600 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 326 | 20240708 | 162500 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 327 | 20240708 | 162400 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 328 | 20240708 | 162300 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 329 | 20240708 | 162200 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 330 | 20240708 | 162100 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 331 | 20240708 | 162000 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 332 | 20240708 | 161900 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 131017 |
| 333 | 20240708 | 161800 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 334 | 20240708 | 161700 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 335 | 20240708 | 161600 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 336 | 20240708 | 161500 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 337 | 20240708 | 161400 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 338 | 20240708 | 161300 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 339 | 20240708 | 161200 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 340 | 20240708 | 161100 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 341 | 20240708 | 161000 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 342 | 20240708 | 160900 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 343 | 20240708 | 160800 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 344 | 20240708 | 160700 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 345 | 20240708 | 160600 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 346 | 20240708 | 160500 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 347 | 20240708 | 160400 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 348 | 20240708 | 160300 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 349 | 20240708 | 160200 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 350 | 20240708 | 160100 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 351 | 20240708 | 160000 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 352 | 20240708 | 155900 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 353 | 20240708 | 155800 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 354 | 20240708 | 155700 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 355 | 20240708 | 155600 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 356 | 20240708 | 155500 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 357 | 20240708 | 155400 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 358 | 20240708 | 155300 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 359 | 20240708 | 155200 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 360 | 20240708 | 155100 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 361 | 20240708 | 155000 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 362 | 20240708 | 154900 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 131017 |
| 363 | 20240708 | 154800 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 364 | 20240708 | 154700 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 365 | 20240708 | 154600 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 366 | 20240708 | 154500 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 367 | 20240708 | 154400 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 368 | 20240708 | 154300 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 369 | 20240708 | 154200 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 370 | 20240708 | 154100 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 371 | 20240708 | 154000 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 372 | 20240708 | 153900 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 373 | 20240708 | 153800 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 374 | 20240708 | 153700 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 375 | 20240708 | 153600 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 376 | 20240708 | 153500 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 377 | 20240708 | 153400 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 378 | 20240708 | 153300 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 379 | 20240708 | 153200 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 380 | 20240708 | 153100 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 0 |
| 381 | 20240708 | 153000 | 209915939710 | 17270 | 17270 | 17270 | 17270 | 131017 |
| 382 | 20240708 | 152900 | 207653276120 | 17170 | 17170 | 17170 | 17170 | 0 |
| 383 | 20240708 | 152800 | 207653276120 | 17170 | 17170 | 17170 | 17170 | 0 |
| 384 | 20240708 | 152700 | 207653276120 | 17170 | 17170 | 17170 | 17170 | 0 |
| 385 | 20240708 | 152600 | 207653276120 | 17170 | 17170 | 17170 | 17170 | 0 |
| 386 | 20240708 | 152500 | 207653276120 | 17170 | 17170 | 17170 | 17170 | 0 |
| 387 | 20240708 | 152400 | 207653276120 | 17170 | 17170 | 17170 | 17170 | 0 |
| 388 | 20240708 | 152300 | 207653276120 | 17170 | 17170 | 17170 | 17170 | 0 |
| 389 | 20240708 | 152200 | 207653276120 | 17170 | 17170 | 17170 | 17170 | 0 |
| 390 | 20240708 | 152100 | 207653276120 | 17170 | 17170 | 17170 | 17170 | 0 |
| 391 | 20240708 | 152000 | 207653276120 | 17170 | 17170 | 17170 | 17170 | 0 |
| 392 | 20240708 | 151900 | 207653276120 | 17170 | 17160 | 17190 | 17150 | 38823 |
| 393 | 20240708 | 151800 | 206986559730 | 17170 | 17100 | 17190 | 17080 | 45137 |
| 394 | 20240708 | 151700 | 206212579940 | 17100 | 17110 | 17120 | 17100 | 11769 |
| 395 | 20240708 | 151600 | 206011247660 | 17110 | 17100 | 17130 | 17090 | 8954 |
| 396 | 20240708 | 151500 | 205857980210 | 17110 | 17050 | 17110 | 17040 | 8903 |
| 397 | 20240708 | 151400 | 205705944830 | 17030 | 17100 | 17110 | 17030 | 18760 |
| 398 | 20240708 | 151300 | 205385855750 | 17100 | 17120 | 17120 | 17090 | 15937 |
| 399 | 20240708 | 151200 | 205113336340 | 17120 | 17110 | 17140 | 17100 | 8183 |
| 400 | 20240708 | 151100 | 204973247730 | 17100 | 17100 | 17110 | 17080 | 9043 |
| 401 | 20240708 | 151000 | 204818670950 | 17090 | 17120 | 17140 | 17070 | 12057 |
| 402 | 20240708 | 150900 | 204612423350 | 17120 | 17140 | 17140 | 17070 | 15242 |
| 403 | 20240708 | 150800 | 204351757390 | 17140 | 17150 | 17150 | 17040 | 26006 |
| 404 | 20240708 | 150700 | 203907335660 | 17150 | 17190 | 17200 | 17150 | 31331 |
| 405 | 20240708 | 150600 | 203369267780 | 17190 | 17160 | 17190 | 17150 | 28024 |
| 406 | 20240708 | 150500 | 202888007260 | 17160 | 17070 | 17170 | 17060 | 31117 |
| 407 | 20240708 | 150400 | 202355230850 | 17070 | 17050 | 17090 | 17040 | 13373 |
| 408 | 20240708 | 150300 | 202126948160 | 17050 | 16990 | 17050 | 16980 | 10401 |
| 409 | 20240708 | 150200 | 201950035750 | 16990 | 17000 | 17010 | 16980 | 5446 |
| 410 | 20240708 | 150100 | 201857482660 | 17000 | 17020 | 17030 | 16990 | 6928 |
| 411 | 20240708 | 150000 | 201739688540 | 17020 | 17020 | 17050 | 17000 | 9407 |
| 412 | 20240708 | 145900 | 201579551800 | 17040 | 17060 | 17080 | 17020 | 18858 |
| 413 | 20240708 | 145800 | 201257849520 | 17060 | 17060 | 17100 | 17040 | 22336 |
| 414 | 20240708 | 145700 | 200876631570 | 17070 | 17010 | 17070 | 17000 | 23338 |
| 415 | 20240708 | 145600 | 200479068870 | 17010 | 16980 | 17010 | 16960 | 14648 |
| 416 | 20240708 | 145500 | 200230253130 | 16980 | 16960 | 17000 | 16960 | 5311 |
| 417 | 20240708 | 145400 | 200140098460 | 16960 | 17000 | 17000 | 16930 | 13163 |
| 418 | 20240708 | 145300 | 199916747770 | 17000 | 16940 | 17000 | 16930 | 23908 |
| 419 | 20240708 | 145200 | 199510823660 | 16930 | 16950 | 16960 | 16910 | 8979 |
| 420 | 20240708 | 145100 | 199358751950 | 16950 | 16850 | 16950 | 16850 | 27001 |
| 421 | 20240708 | 145000 | 198902375220 | 16850 | 16830 | 16850 | 16800 | 6199 |
| 422 | 20240708 | 144900 | 198798119940 | 16830 | 16840 | 16850 | 16820 | 8363 |
| 423 | 20240708 | 144800 | 198657275330 | 16840 | 16820 | 16850 | 16810 | 8093 |
| 424 | 20240708 | 144700 | 198521059160 | 16820 | 16800 | 16820 | 16770 | 14429 |
| 425 | 20240708 | 144600 | 198278775340 | 16800 | 16730 | 16820 | 16730 | 13100 |
| 426 | 20240708 | 144500 | 198059120290 | 16730 | 16740 | 16750 | 16730 | 11231 |
| 427 | 20240708 | 144400 | 197871161740 | 16750 | 16730 | 16760 | 16720 | 7179 |
| 428 | 20240708 | 144300 | 197750984950 | 16730 | 16760 | 16800 | 16710 | 20684 |
| 429 | 20240708 | 144200 | 197404596440 | 16760 | 16840 | 16850 | 16760 | 11516 |
| 430 | 20240708 | 144100 | 197211232970 | 16840 | 16850 | 16850 | 16790 | 7835 |
| 431 | 20240708 | 144000 | 197079461640 | 16840 | 16860 | 16870 | 16820 | 9156 |
| 432 | 20240708 | 143900 | 196925251170 | 16860 | 16860 | 16870 | 16840 | 4334 |
| 433 | 20240708 | 143800 | 196852201020 | 16850 | 16870 | 16870 | 16820 | 4138 |
| 434 | 20240708 | 143700 | 196782505660 | 16870 | 16880 | 16900 | 16860 | 3759 |
| 435 | 20240708 | 143600 | 196719045150 | 16880 | 16800 | 16920 | 16790 | 16356 |
| 436 | 20240708 | 143500 | 196443167900 | 16800 | 16810 | 16830 | 16800 | 5069 |
| 437 | 20240708 | 143400 | 196357947310 | 16810 | 16830 | 16840 | 16780 | 24516 |
| 438 | 20240708 | 143300 | 195946021900 | 16830 | 16860 | 16860 | 16820 | 14140 |
| 439 | 20240708 | 143200 | 195707917180 | 16860 | 16880 | 16900 | 16830 | 13861 |
| 440 | 20240708 | 143100 | 195474247730 | 16900 | 16980 | 16990 | 16710 | 67007 |
| 441 | 20240708 | 143000 | 194345665420 | 16970 | 16990 | 17010 | 16970 | 3718 |
| 442 | 20240708 | 142900 | 194282490830 | 17000 | 16990 | 17020 | 16970 | 6074 |
| 443 | 20240708 | 142800 | 194179326090 | 16970 | 17000 | 17020 | 16970 | 6268 |
| 444 | 20240708 | 142700 | 194072848850 | 17000 | 17020 | 17020 | 16990 | 2463 |
| 445 | 20240708 | 142600 | 194030965460 | 17000 | 17010 | 17030 | 17000 | 4413 |
| 446 | 20240708 | 142500 | 193955875830 | 17010 | 17000 | 17030 | 16980 | 4993 |
| 447 | 20240708 | 142400 | 193870974690 | 17010 | 17000 | 17020 | 16980 | 3463 |
| 448 | 20240708 | 142300 | 193812101040 | 17020 | 17020 | 17030 | 16970 | 6727 |
| 449 | 20240708 | 142200 | 193697728980 | 17030 | 17040 | 17050 | 16990 | 9683 |
| 450 | 20240708 | 142100 | 193532908820 | 17040 | 16990 | 17060 | 16980 | 8198 |
| 451 | 20240708 | 142000 | 193393419180 | 17000 | 16960 | 17000 | 16940 | 8257 |
| 452 | 20240708 | 141900 | 193253268450 | 16960 | 16950 | 16960 | 16930 | 4572 |
| 453 | 20240708 | 141800 | 193175795020 | 16950 | 16910 | 16960 | 16910 | 19763 |
| 454 | 20240708 | 141700 | 192841056970 | 16900 | 16920 | 16930 | 16900 | 10629 |
| 455 | 20240708 | 141600 | 192661305380 | 16930 | 16970 | 16980 | 16920 | 11006 |
| 456 | 20240708 | 141500 | 192474860330 | 16960 | 17010 | 17010 | 16940 | 12078 |
| 457 | 20240708 | 141400 | 192269999010 | 17020 | 17030 | 17040 | 16980 | 9252 |
| 458 | 20240708 | 141300 | 192112628370 | 17040 | 17120 | 17120 | 17030 | 5537 |
| 459 | 20240708 | 141200 | 192018120940 | 17120 | 17020 | 17120 | 17010 | 7666 |
| 460 | 20240708 | 141100 | 191887358540 | 17010 | 16990 | 17040 | 16970 | 8742 |
| 461 | 20240708 | 141000 | 191738806270 | 16990 | 17040 | 17040 | 16990 | 10477 |
| 462 | 20240708 | 140900 | 191560653420 | 17040 | 17020 | 17060 | 16980 | 13459 |
| 463 | 20240708 | 140800 | 191331676090 | 17010 | 17060 | 17080 | 17010 | 18499 |
| 464 | 20240708 | 140700 | 191016476440 | 17050 | 17100 | 17110 | 17050 | 10679 |
| 465 | 20240708 | 140600 | 190834190310 | 17100 | 17170 | 17170 | 17100 | 6445 |
| 466 | 20240708 | 140500 | 190723825020 | 17170 | 17120 | 17170 | 17110 | 8666 |
| 467 | 20240708 | 140400 | 190575314480 | 17120 | 17170 | 17170 | 17120 | 7381 |
| 468 | 20240708 | 140300 | 190448808020 | 17150 | 17170 | 17190 | 17140 | 9142 |
| 469 | 20240708 | 140200 | 190291959950 | 17180 | 17190 | 17220 | 17130 | 23191 |
| 470 | 20240708 | 140100 | 189893207080 | 17200 | 17120 | 17200 | 17100 | 28588 |
| 471 | 20240708 | 140000 | 189402727420 | 17120 | 17070 | 17120 | 17070 | 7141 |
| 472 | 20240708 | 135900 | 189280625960 | 17080 | 17100 | 17100 | 17040 | 5324 |
| 473 | 20240708 | 135800 | 189189748590 | 17100 | 17010 | 17110 | 16950 | 15591 |
| 474 | 20240708 | 135700 | 188924351150 | 17020 | 17060 | 17060 | 17010 | 6717 |
| 475 | 20240708 | 135600 | 188809935560 | 17060 | 17100 | 17100 | 17060 | 3433 |
| 476 | 20240708 | 135500 | 188751304860 | 17110 | 17070 | 17110 | 17050 | 10458 |
| 477 | 20240708 | 135400 | 188572666730 | 17090 | 17050 | 17110 | 17040 | 22058 |
| 478 | 20240708 | 135300 | 188195938660 | 17060 | 16990 | 17080 | 16990 | 23182 |
| 479 | 20240708 | 135200 | 187800725380 | 17000 | 16920 | 17050 | 16920 | 22858 |
| 480 | 20240708 | 135100 | 187412065720 | 16920 | 16900 | 16990 | 16900 | 15531 |
| 481 | 20240708 | 135000 | 187148947550 | 16900 | 16900 | 16990 | 16890 | 24181 |
| 482 | 20240708 | 134900 | 186739591910 | 16890 | 17010 | 17050 | 16870 | 45526 |
| 483 | 20240708 | 134800 | 185968859890 | 17000 | 17140 | 17150 | 16830 | 81620 |
| 484 | 20240708 | 134700 | 184583422870 | 17150 | 17160 | 17170 | 17140 | 10245 |
| 485 | 20240708 | 134600 | 184407668070 | 17160 | 17150 | 17170 | 17140 | 6020 |
| 486 | 20240708 | 134500 | 184304414750 | 17160 | 17130 | 17170 | 17110 | 8883 |
| 487 | 20240708 | 134400 | 184152130740 | 17120 | 17100 | 17130 | 17070 | 6509 |
| 488 | 20240708 | 134300 | 184040776430 | 17100 | 17070 | 17100 | 17060 | 8133 |
| 489 | 20240708 | 134200 | 183901917020 | 17060 | 17060 | 17080 | 17050 | 7671 |
| 490 | 20240708 | 134100 | 183771040770 | 17070 | 17120 | 17120 | 17050 | 22086 |
| 491 | 20240708 | 134000 | 183393760260 | 17120 | 17060 | 17130 | 17060 | 13546 |
| 492 | 20240708 | 133900 | 183162087640 | 17060 | 17080 | 17090 | 17040 | 38157 |
| 493 | 20240708 | 133800 | 182511149480 | 17080 | 17160 | 17160 | 17070 | 40206 |
| 494 | 20240708 | 133700 | 181823594510 | 17150 | 17120 | 17180 | 17120 | 13801 |
| 495 | 20240708 | 133600 | 181586958090 | 17130 | 17210 | 17220 | 17100 | 54542 |
| 496 | 20240708 | 133500 | 180651574490 | 17220 | 17250 | 17260 | 17210 | 6517 |
| 497 | 20240708 | 133400 | 180539317780 | 17250 | 17210 | 17270 | 17210 | 5972 |
| 498 | 20240708 | 133300 | 180436432900 | 17220 | 17210 | 17240 | 17200 | 6972 |
| 499 | 20240708 | 133200 | 180316397010 | 17210 | 17230 | 17240 | 17200 | 13896 |
| 500 | 20240708 | 133100 | 180077185190 | 17230 | 17220 | 17270 | 17200 | 6392 |
| 501 | 20240708 | 133000 | 179967078160 | 17200 | 17330 | 17330 | 17200 | 21470 |
| 502 | 20240708 | 132900 | 179596614350 | 17330 | 17290 | 17350 | 17290 | 18009 |
| 503 | 20240708 | 132800 | 179284639530 | 17300 | 17290 | 17300 | 17280 | 4099 |
| 504 | 20240708 | 132700 | 179213759960 | 17290 | 17280 | 17320 | 17280 | 13313 |
| 505 | 20240708 | 132600 | 178983402360 | 17280 | 17270 | 17330 | 17260 | 18398 |
| 506 | 20240708 | 132500 | 178665182150 | 17280 | 17240 | 17300 | 17230 | 6295 |
| 507 | 20240708 | 132400 | 178556500130 | 17240 | 17240 | 17250 | 17200 | 8200 |
| 508 | 20240708 | 132300 | 178415303990 | 17230 | 17200 | 17250 | 17180 | 26778 |
| 509 | 20240708 | 132200 | 177954635170 | 17210 | 17240 | 17260 | 17210 | 13783 |
| 510 | 20240708 | 132100 | 177717304780 | 17240 | 17320 | 17320 | 17220 | 12866 |
| 511 | 20240708 | 132000 | 177495351090 | 17320 | 17250 | 17350 | 17250 | 8847 |
| 512 | 20240708 | 131900 | 177342459580 | 17250 | 17270 | 17280 | 17250 | 12311 |
| 513 | 20240708 | 131800 | 177129893780 | 17270 | 17350 | 17360 | 17250 | 22496 |
| 514 | 20240708 | 131700 | 176740975890 | 17360 | 17340 | 17380 | 17330 | 12220 |
| 515 | 20240708 | 131600 | 176529017540 | 17350 | 17410 | 17410 | 17340 | 18176 |
| 516 | 20240708 | 131500 | 176213196480 | 17400 | 17380 | 17430 | 17360 | 10733 |
| 517 | 20240708 | 131400 | 176026553100 | 17380 | 17400 | 17440 | 17360 | 32129 |
| 518 | 20240708 | 131300 | 175467466500 | 17400 | 17300 | 17420 | 17300 | 30466 |
| 519 | 20240708 | 131200 | 174937908300 | 17310 | 17340 | 17370 | 17290 | 20168 |
| 520 | 20240708 | 131100 | 174588215180 | 17340 | 17290 | 17340 | 17250 | 13546 |
| 521 | 20240708 | 131000 | 174353942270 | 17280 | 17230 | 17310 | 17230 | 10627 |
| 522 | 20240708 | 130900 | 174170588440 | 17230 | 17220 | 17270 | 17210 | 10043 |
| 523 | 20240708 | 130800 | 173997607490 | 17230 | 17320 | 17350 | 17220 | 26184 |
| 524 | 20240708 | 130700 | 173544427300 | 17320 | 17270 | 17320 | 17230 | 10005 |
| 525 | 20240708 | 130600 | 173371657770 | 17270 | 17260 | 17290 | 17260 | 4391 |
| 526 | 20240708 | 130500 | 173295798340 | 17260 | 17230 | 17270 | 17200 | 19548 |
| 527 | 20240708 | 130400 | 172959264960 | 17230 | 17330 | 17330 | 17230 | 17465 |
| 528 | 20240708 | 130300 | 172657867120 | 17330 | 17280 | 17330 | 17260 | 11110 |
| 529 | 20240708 | 130200 | 172465894720 | 17270 | 17260 | 17290 | 17230 | 9681 |
| 530 | 20240708 | 130100 | 172298862620 | 17260 | 17300 | 17300 | 17200 | 30646 |
| 531 | 20240708 | 130000 | 171770591340 | 17310 | 17390 | 17400 | 17280 | 21036 |
| 532 | 20240708 | 125900 | 171405872090 | 17390 | 17390 | 17400 | 17360 | 10998 |
| 533 | 20240708 | 125800 | 171214762310 | 17390 | 17440 | 17440 | 17370 | 25466 |
| 534 | 20240708 | 125700 | 170771369600 | 17440 | 17350 | 17440 | 17320 | 51020 |
| 535 | 20240708 | 125600 | 169883593520 | 17350 | 17300 | 17400 | 17290 | 37145 |
| 536 | 20240708 | 125500 | 169239195050 | 17290 | 17230 | 17310 | 17230 | 16837 |
| 537 | 20240708 | 125400 | 168948214790 | 17240 | 17210 | 17270 | 17150 | 43552 |
| 538 | 20240708 | 125300 | 168199437050 | 17210 | 17250 | 17260 | 17210 | 9693 |
| 539 | 20240708 | 125200 | 168032478470 | 17230 | 17200 | 17270 | 17190 | 14025 |
| 540 | 20240708 | 125100 | 167791038500 | 17190 | 17270 | 17290 | 17190 | 38750 |
| 541 | 20240708 | 125000 | 167123456050 | 17270 | 17370 | 17380 | 17270 | 24357 |
| 542 | 20240708 | 124900 | 166701161090 | 17360 | 17320 | 17380 | 17300 | 26852 |
| 543 | 20240708 | 124800 | 166235716650 | 17310 | 17280 | 17340 | 17260 | 20879 |
| 544 | 20240708 | 124700 | 165874550570 | 17280 | 17210 | 17290 | 17210 | 24132 |
| 545 | 20240708 | 124600 | 165458629180 | 17210 | 17270 | 17310 | 17200 | 49380 |
| 546 | 20240708 | 124500 | 164606849300 | 17260 | 17310 | 17350 | 17220 | 82303 |
| 547 | 20240708 | 124400 | 163185451210 | 17310 | 17430 | 17450 | 17310 | 41641 |
| 548 | 20240708 | 124300 | 162461967750 | 17450 | 17530 | 17540 | 17430 | 15486 |
| 549 | 20240708 | 124200 | 162191134430 | 17540 | 17490 | 17570 | 17470 | 30946 |
| 550 | 20240708 | 124100 | 161648632730 | 17500 | 17380 | 17500 | 17380 | 24179 |
| 551 | 20240708 | 124000 | 161226462630 | 17420 | 17410 | 17440 | 17360 | 13802 |
| 552 | 20240708 | 123900 | 160986298540 | 17430 | 17480 | 17500 | 17360 | 22602 |
| 553 | 20240708 | 123800 | 160592785710 | 17480 | 17420 | 17520 | 17410 | 42642 |
| 554 | 20240708 | 123700 | 159847598610 | 17400 | 17330 | 17430 | 17320 | 27128 |
| 555 | 20240708 | 123600 | 159376479360 | 17330 | 17410 | 17460 | 17320 | 53510 |
| 556 | 20240708 | 123500 | 158446717560 | 17410 | 17530 | 17570 | 17350 | 75892 |
| 557 | 20240708 | 123400 | 157124351730 | 17530 | 17460 | 17570 | 17460 | 22617 |
| 558 | 20240708 | 123300 | 156728090520 | 17470 | 17600 | 17600 | 17460 | 42289 |
| 559 | 20240708 | 123200 | 155987385610 | 17600 | 17600 | 17640 | 17530 | 44308 |
| 560 | 20240708 | 123100 | 155208680470 | 17590 | 17640 | 17660 | 17580 | 22672 |
| 561 | 20240708 | 123000 | 154809497520 | 17650 | 17650 | 17660 | 17560 | 51330 |
| 562 | 20240708 | 122900 | 153906213460 | 17650 | 17670 | 17760 | 17630 | 105816 |
| 563 | 20240708 | 122800 | 152033352660 | 17670 | 17610 | 17670 | 17570 | 34621 |
| 564 | 20240708 | 122700 | 151423660340 | 17610 | 17610 | 17660 | 17550 | 45911 |
| 565 | 20240708 | 122600 | 150615530990 | 17620 | 17690 | 17690 | 17580 | 64710 |
| 566 | 20240708 | 122500 | 149474108320 | 17670 | 17620 | 17710 | 17610 | 123911 |
| 567 | 20240708 | 122400 | 147283884160 | 17620 | 17550 | 17650 | 17510 | 78697 |
| 568 | 20240708 | 122300 | 145900438450 | 17560 | 17420 | 17570 | 17350 | 101602 |
| 569 | 20240708 | 122200 | 144125225650 | 17410 | 17490 | 17490 | 17410 | 22685 |
| 570 | 20240708 | 122100 | 143729553000 | 17480 | 17430 | 17510 | 17420 | 35590 |
| 571 | 20240708 | 122000 | 143107863060 | 17420 | 17470 | 17540 | 17390 | 79767 |
| 572 | 20240708 | 121900 | 141716020880 | 17470 | 17490 | 17570 | 17470 | 46839 |
| 573 | 20240708 | 121800 | 140895700420 | 17490 | 17570 | 17610 | 17470 | 56986 |
| 574 | 20240708 | 121700 | 139895749950 | 17570 | 17530 | 17650 | 17460 | 119151 |
| 575 | 20240708 | 121600 | 137804423560 | 17530 | 17520 | 17600 | 17520 | 63337 |
| 576 | 20240708 | 121500 | 136692042110 | 17520 | 17500 | 17620 | 17490 | 149651 |
| 577 | 20240708 | 121400 | 134061976390 | 17500 | 17520 | 17580 | 17480 | 180341 |
| 578 | 20240708 | 121300 | 130900423200 | 17520 | 17520 | 17520 | 17520 | 0 |
| 579 | 20240708 | 121200 | 130900423200 | 17520 | 17520 | 17520 | 17520 | 0 |
| 580 | 20240708 | 121100 | 130900423200 | 17520 | 17430 | 17520 | 17380 | 121268 |
| 581 | 20240708 | 121000 | 128781003390 | 17430 | 17280 | 17450 | 17270 | 80215 |
| 582 | 20240708 | 120900 | 127388550960 | 17280 | 17210 | 17330 | 17190 | 69276 |
| 583 | 20240708 | 120800 | 126192813010 | 17200 | 17370 | 17500 | 17050 | 234625 |
| 584 | 20240708 | 120700 | 122118778200 | 17360 | 17440 | 17440 | 17350 | 65566 |
| 585 | 20240708 | 120600 | 120978745030 | 17450 | 17420 | 17460 | 17350 | 84154 |
| 586 | 20240708 | 120500 | 119513667740 | 17450 | 17370 | 17470 | 17300 | 209159 |
| 587 | 20240708 | 120400 | 115870112420 | 17370 | 17180 | 17380 | 17140 | 195583 |
| 588 | 20240708 | 120300 | 112494517280 | 17190 | 17200 | 17210 | 17070 | 112007 |
| 589 | 20240708 | 120200 | 110573070960 | 17200 | 16830 | 17270 | 16820 | 210092 |
| 590 | 20240708 | 120100 | 106980446110 | 16820 | 16920 | 16930 | 16820 | 19081 |
| 591 | 20240708 | 120000 | 106658506240 | 16920 | 16920 | 16930 | 16870 | 18097 |
| 592 | 20240708 | 115900 | 106352652630 | 16890 | 16940 | 16970 | 16880 | 25232 |
| 593 | 20240708 | 115800 | 105925239440 | 16940 | 16980 | 16990 | 16870 | 46029 |
| 594 | 20240708 | 115700 | 105144918140 | 16980 | 16940 | 16980 | 16820 | 67772 |
| 595 | 20240708 | 115600 | 103999212350 | 16940 | 16770 | 17000 | 16740 | 112466 |
| 596 | 20240708 | 115500 | 102095748280 | 16760 | 16780 | 16780 | 16710 | 8278 |
| 597 | 20240708 | 115400 | 101957111090 | 16780 | 16680 | 16780 | 16660 | 10359 |
| 598 | 20240708 | 115300 | 101783893680 | 16670 | 16640 | 16700 | 16630 | 3034 |
| 599 | 20240708 | 115200 | 101733338140 | 16640 | 16630 | 16640 | 16590 | 8171 |
| 600 | 20240708 | 115100 | 101597688400 | 16620 | 16640 | 16670 | 16600 | 3923 |
| 601 | 20240708 | 115000 | 101532465440 | 16640 | 16690 | 16690 | 16640 | 4777 |
| 602 | 20240708 | 114900 | 101452924840 | 16690 | 16670 | 16770 | 16650 | 7700 |
| 603 | 20240708 | 114800 | 101324323460 | 16670 | 16670 | 16690 | 16630 | 6342 |
| 604 | 20240708 | 114700 | 101218719530 | 16670 | 16700 | 16700 | 16650 | 5464 |
| 605 | 20240708 | 114600 | 101127605500 | 16700 | 16740 | 16750 | 16690 | 6400 |
| 606 | 20240708 | 114500 | 101020681680 | 16740 | 16750 | 16750 | 16700 | 8503 |
| 607 | 20240708 | 114400 | 100878528450 | 16730 | 16710 | 16810 | 16690 | 9998 |
| 608 | 20240708 | 114300 | 100711030040 | 16710 | 16700 | 16720 | 16630 | 8958 |
| 609 | 20240708 | 114200 | 100561692320 | 16690 | 16690 | 16740 | 16650 | 10400 |
| 610 | 20240708 | 114100 | 100387905640 | 16690 | 16830 | 16840 | 16600 | 36189 |
| 611 | 20240708 | 114000 | 99781298940 | 16830 | 16680 | 16840 | 16670 | 50300 |
| 612 | 20240708 | 113900 | 98938154860 | 16680 | 16530 | 16720 | 16530 | 15609 |
| 613 | 20240708 | 113800 | 98678267440 | 16510 | 16590 | 16590 | 16510 | 5368 |
| 614 | 20240708 | 113700 | 98589415610 | 16590 | 16590 | 16600 | 16580 | 1462 |
| 615 | 20240708 | 113600 | 98565162780 | 16600 | 16610 | 16620 | 16580 | 5887 |
| 616 | 20240708 | 113500 | 98467436200 | 16580 | 16560 | 16610 | 16560 | 4854 |
| 617 | 20240708 | 113400 | 98386939020 | 16560 | 16490 | 16560 | 16480 | 4140 |
| 618 | 20240708 | 113300 | 98318518520 | 16490 | 16510 | 16510 | 16470 | 8092 |
| 619 | 20240708 | 113200 | 98185056710 | 16510 | 16500 | 16530 | 16440 | 19301 |
| 620 | 20240708 | 113100 | 97866901590 | 16500 | 16540 | 16570 | 16500 | 7180 |
| 621 | 20240708 | 113000 | 97748247670 | 16590 | 16590 | 16600 | 16520 | 7160 |
| 622 | 20240708 | 112900 | 97629793410 | 16560 | 16580 | 16600 | 16560 | 2715 |
| 623 | 20240708 | 112800 | 97584803630 | 16580 | 16640 | 16660 | 16580 | 7041 |
| 624 | 20240708 | 112700 | 97467723340 | 16640 | 16570 | 16650 | 16560 | 10641 |
| 625 | 20240708 | 112600 | 97291141960 | 16570 | 16550 | 16570 | 16520 | 6274 |
| 626 | 20240708 | 112500 | 97187403990 | 16550 | 16560 | 16570 | 16500 | 12908 |
| 627 | 20240708 | 112400 | 96974108510 | 16570 | 16590 | 16590 | 16560 | 4851 |
| 628 | 20240708 | 112300 | 96893727330 | 16560 | 16580 | 16610 | 16500 | 29995 |
| 629 | 20240708 | 112200 | 96397580890 | 16580 | 16640 | 16650 | 16580 | 15228 |
| 630 | 20240708 | 112100 | 96144715390 | 16630 | 16660 | 16660 | 16630 | 1655 |
| 631 | 20240708 | 112000 | 96117177600 | 16630 | 16630 | 16660 | 16600 | 7784 |
| 632 | 20240708 | 111900 | 95987846180 | 16620 | 16610 | 16660 | 16590 | 8053 |
| 633 | 20240708 | 111800 | 95854059740 | 16600 | 16710 | 16730 | 16570 | 19367 |
| 634 | 20240708 | 111700 | 95531718110 | 16700 | 16730 | 16740 | 16680 | 5529 |
| 635 | 20240708 | 111600 | 95439330840 | 16730 | 16680 | 16790 | 16670 | 16380 |
| 636 | 20240708 | 111500 | 95165304980 | 16680 | 16600 | 16740 | 16600 | 17972 |
| 637 | 20240708 | 111400 | 94865262160 | 16600 | 16650 | 16670 | 16570 | 25537 |
| 638 | 20240708 | 111300 | 94440846650 | 16650 | 16710 | 16750 | 16550 | 42337 |
| 639 | 20240708 | 111200 | 93736112430 | 16710 | 16780 | 16800 | 16700 | 23457 |
| 640 | 20240708 | 111100 | 93343448540 | 16780 | 16910 | 16910 | 16740 | 51224 |
| 641 | 20240708 | 111000 | 92482107220 | 16900 | 16940 | 16950 | 16840 | 33979 |
| 642 | 20240708 | 110900 | 91908075400 | 16930 | 16930 | 16990 | 16920 | 48350 |
| 643 | 20240708 | 110800 | 91088395430 | 16930 | 16870 | 17000 | 16860 | 55163 |
| 644 | 20240708 | 110700 | 90154360920 | 16870 | 16880 | 17040 | 16820 | 106444 |
| 645 | 20240708 | 110600 | 88351897060 | 16880 | 16690 | 17000 | 16660 | 146107 |
| 646 | 20240708 | 110500 | 85880548660 | 16690 | 16740 | 16750 | 16650 | 12345 |
| 647 | 20240708 | 110400 | 85674436550 | 16740 | 16790 | 16790 | 16670 | 13592 |
| 648 | 20240708 | 110300 | 85447092980 | 16780 | 16750 | 16810 | 16700 | 35593 |
| 649 | 20240708 | 110200 | 84850112100 | 16750 | 16640 | 16760 | 16630 | 21632 |
| 650 | 20240708 | 110100 | 84489424750 | 16640 | 16740 | 16740 | 16630 | 31487 |
| 651 | 20240708 | 110000 | 83964256470 | 16740 | 16770 | 16840 | 16730 | 34287 |
| 652 | 20240708 | 105900 | 83388526290 | 16770 | 16750 | 16810 | 16700 | 45291 |
| 653 | 20240708 | 105800 | 82629521690 | 16750 | 16800 | 16830 | 16650 | 43507 |
| 654 | 20240708 | 105700 | 81900941210 | 16800 | 16800 | 16890 | 16760 | 53859 |
| 655 | 20240708 | 105600 | 80994956120 | 16800 | 16870 | 16920 | 16780 | 108316 |
| 656 | 20240708 | 105500 | 79166358360 | 16860 | 16740 | 16910 | 16730 | 169506 |
| 657 | 20240708 | 105400 | 76311939550 | 16740 | 16720 | 16800 | 16610 | 118287 |
| 658 | 20240708 | 105300 | 74330654370 | 16720 | 16560 | 16740 | 16480 | 52698 |
| 659 | 20240708 | 105200 | 73453875160 | 16550 | 16530 | 16580 | 16480 | 22122 |
| 660 | 20240708 | 105100 | 73088145800 | 16510 | 16510 | 16630 | 16450 | 44992 |
| 661 | 20240708 | 105000 | 72343441620 | 16530 | 16610 | 16620 | 16440 | 43788 |
| 662 | 20240708 | 104900 | 71620046740 | 16610 | 16320 | 16610 | 16310 | 80775 |
| 663 | 20240708 | 104800 | 70289414690 | 16310 | 16260 | 16320 | 16260 | 6738 |
| 664 | 20240708 | 104700 | 70179608260 | 16260 | 16270 | 16280 | 16240 | 1081 |
| 665 | 20240708 | 104600 | 70162035680 | 16270 | 16290 | 16290 | 16250 | 2559 |
| 666 | 20240708 | 104500 | 70120401390 | 16290 | 16220 | 16300 | 16220 | 5911 |
| 667 | 20240708 | 104400 | 70024227510 | 16220 | 16210 | 16220 | 16200 | 1597 |
| 668 | 20240708 | 104300 | 69998334690 | 16220 | 16210 | 16230 | 16200 | 2578 |
| 669 | 20240708 | 104200 | 69956530570 | 16210 | 16210 | 16230 | 16200 | 6653 |
| 670 | 20240708 | 104100 | 69848669450 | 16210 | 16230 | 16250 | 16210 | 4750 |
| 671 | 20240708 | 104000 | 69771595880 | 16230 | 16290 | 16300 | 16230 | 7073 |
| 672 | 20240708 | 103900 | 69656633780 | 16300 | 16310 | 16340 | 16280 | 12560 |
| 673 | 20240708 | 103800 | 69451684860 | 16300 | 16240 | 16320 | 16240 | 12678 |
| 674 | 20240708 | 103700 | 69245208180 | 16240 | 16260 | 16280 | 16230 | 10303 |
| 675 | 20240708 | 103600 | 69077719150 | 16260 | 16180 | 16290 | 16150 | 25069 |
| 676 | 20240708 | 103500 | 68670783020 | 16180 | 16090 | 16180 | 16060 | 9044 |
| 677 | 20240708 | 103400 | 68524884240 | 16090 | 16130 | 16140 | 16080 | 3626 |
| 678 | 20240708 | 103300 | 68466455750 | 16130 | 16130 | 16140 | 16090 | 6705 |
| 679 | 20240708 | 103200 | 68358379630 | 16130 | 16060 | 16160 | 16030 | 14505 |
| 680 | 20240708 | 103100 | 68124583460 | 16060 | 16010 | 16060 | 16000 | 4338 |
| 681 | 20240708 | 103000 | 68055060630 | 16000 | 16010 | 16020 | 16000 | 1430 |
| 682 | 20240708 | 102900 | 68032167670 | 16020 | 16010 | 16030 | 15970 | 5896 |
| 683 | 20240708 | 102800 | 67937855250 | 16020 | 16050 | 16070 | 16020 | 5820 |
| 684 | 20240708 | 102700 | 67844474670 | 16040 | 16040 | 16090 | 16030 | 3649 |
| 685 | 20240708 | 102600 | 67785838820 | 16040 | 16030 | 16130 | 15980 | 26080 |
| 686 | 20240708 | 102500 | 67367054550 | 16040 | 16010 | 16040 | 16000 | 11865 |
| 687 | 20240708 | 102400 | 67176942460 | 16010 | 15970 | 16030 | 15940 | 21699 |
| 688 | 20240708 | 102300 | 66830099290 | 15970 | 15870 | 15970 | 15850 | 15657 |
| 689 | 20240708 | 102200 | 66580944860 | 15870 | 15820 | 15880 | 15820 | 5428 |
| 690 | 20240708 | 102100 | 66494892350 | 15820 | 15790 | 15850 | 15760 | 8071 |
| 691 | 20240708 | 102000 | 66367410420 | 15790 | 15820 | 15820 | 15790 | 6013 |
| 692 | 20240708 | 101900 | 66272412270 | 15820 | 15860 | 15860 | 15800 | 10091 |
| 693 | 20240708 | 101800 | 66112787720 | 15810 | 15780 | 15860 | 15780 | 11593 |
| 694 | 20240708 | 101700 | 65929469590 | 15790 | 15740 | 15840 | 15660 | 29339 |
| 695 | 20240708 | 101600 | 65467892220 | 15760 | 15820 | 15840 | 15720 | 15917 |
| 696 | 20240708 | 101500 | 65216768450 | 15820 | 15840 | 15860 | 15770 | 34751 |
| 697 | 20240708 | 101400 | 64667585500 | 15830 | 15970 | 15980 | 15820 | 30620 |
| 698 | 20240708 | 101300 | 64180540430 | 15970 | 15960 | 15970 | 15950 | 6566 |
| 699 | 20240708 | 101200 | 64075737230 | 15970 | 15950 | 15980 | 15940 | 7189 |
| 700 | 20240708 | 101100 | 63961003520 | 15940 | 15980 | 16000 | 15940 | 18263 |
| 701 | 20240708 | 101000 | 63669426420 | 15980 | 15980 | 16040 | 15960 | 29980 |
| 702 | 20240708 | 100900 | 63190187040 | 15970 | 16090 | 16100 | 15950 | 49073 |
| 703 | 20240708 | 100800 | 62404203830 | 16090 | 16240 | 16250 | 16090 | 43458 |
| 704 | 20240708 | 100700 | 61702437590 | 16240 | 16230 | 16290 | 16220 | 9169 |
| 705 | 20240708 | 100600 | 61553561540 | 16230 | 16300 | 16300 | 16230 | 4844 |
| 706 | 20240708 | 100500 | 61474750150 | 16290 | 16370 | 16370 | 16290 | 3870 |
| 707 | 20240708 | 100400 | 61411565420 | 16350 | 16350 | 16390 | 16320 | 1770 |
| 708 | 20240708 | 100300 | 61382607620 | 16320 | 16290 | 16350 | 16290 | 2944 |
| 709 | 20240708 | 100200 | 61334601000 | 16290 | 16390 | 16390 | 16250 | 8556 |
| 710 | 20240708 | 100100 | 61194978620 | 16390 | 16440 | 16450 | 16360 | 11059 |
| 711 | 20240708 | 100000 | 61013599280 | 16440 | 16440 | 16470 | 16430 | 12892 |
| 712 | 20240708 | 095900 | 60801435200 | 16440 | 16390 | 16490 | 16300 | 18195 |
| 713 | 20240708 | 095800 | 60502412410 | 16380 | 16300 | 16450 | 16290 | 9936 |
| 714 | 20240708 | 095700 | 60339534710 | 16340 | 16290 | 16350 | 16230 | 8418 |
| 715 | 20240708 | 095600 | 60202510860 | 16290 | 16340 | 16340 | 16260 | 3178 |
| 716 | 20240708 | 095500 | 60150684910 | 16360 | 16290 | 16370 | 16240 | 6972 |
| 717 | 20240708 | 095400 | 60036820590 | 16290 | 16220 | 16300 | 16210 | 6958 |
| 718 | 20240708 | 095300 | 59923842620 | 16230 | 16320 | 16320 | 16210 | 15354 |
| 719 | 20240708 | 095200 | 59674273680 | 16330 | 16290 | 16350 | 16290 | 6382 |
| 720 | 20240708 | 095100 | 59570074840 | 16290 | 16400 | 16400 | 16280 | 13727 |
| 721 | 20240708 | 095000 | 59345859950 | 16400 | 16360 | 16400 | 16350 | 8544 |
| 722 | 20240708 | 094900 | 59205951120 | 16360 | 16390 | 16400 | 16350 | 7399 |
| 723 | 20240708 | 094800 | 59084852460 | 16370 | 16350 | 16450 | 16330 | 28356 |
| 724 | 20240708 | 094700 | 58620189500 | 16340 | 16320 | 16370 | 16300 | 13839 |
| 725 | 20240708 | 094600 | 58394193250 | 16320 | 16230 | 16340 | 16220 | 12253 |
| 726 | 20240708 | 094500 | 58194816720 | 16240 | 16250 | 16260 | 16210 | 9553 |
| 727 | 20240708 | 094400 | 58039692680 | 16250 | 16260 | 16270 | 16210 | 16777 |
| 728 | 20240708 | 094300 | 57767411470 | 16260 | 16300 | 16300 | 16250 | 11519 |
| 729 | 20240708 | 094200 | 57580063200 | 16290 | 16260 | 16340 | 16250 | 9392 |
| 730 | 20240708 | 094100 | 57426953330 | 16260 | 16270 | 16290 | 16170 | 46990 |
| 731 | 20240708 | 094000 | 56664519240 | 16280 | 16370 | 16380 | 16260 | 23273 |
| 732 | 20240708 | 093900 | 56284886300 | 16380 | 16420 | 16420 | 16370 | 16135 |
| 733 | 20240708 | 093800 | 56020534210 | 16420 | 16350 | 16430 | 16340 | 23413 |
| 734 | 20240708 | 093700 | 55636824350 | 16340 | 16340 | 16350 | 16280 | 13363 |
| 735 | 20240708 | 093600 | 55418837190 | 16350 | 16370 | 16380 | 16260 | 46860 |
| 736 | 20240708 | 093500 | 54654224900 | 16370 | 16460 | 16470 | 16370 | 27648 |
| 737 | 20240708 | 093400 | 54200319120 | 16460 | 16490 | 16510 | 16450 | 13701 |
| 738 | 20240708 | 093300 | 53974564140 | 16480 | 16530 | 16560 | 16470 | 10283 |
| 739 | 20240708 | 093200 | 53804852790 | 16530 | 16600 | 16660 | 16520 | 13535 |
| 740 | 20240708 | 093100 | 53580036450 | 16590 | 16510 | 16680 | 16510 | 35285 |
| 741 | 20240708 | 093000 | 52993489250 | 16510 | 16550 | 16550 | 16460 | 13408 |
| 742 | 20240708 | 092900 | 52772246820 | 16550 | 16440 | 16600 | 16400 | 13335 |
| 743 | 20240708 | 092800 | 52552301670 | 16440 | 16600 | 16600 | 16440 | 38055 |
| 744 | 20240708 | 092700 | 51923651850 | 16600 | 16620 | 16710 | 16590 | 41513 |
| 745 | 20240708 | 092600 | 51232286600 | 16620 | 16600 | 16650 | 16600 | 9652 |
| 746 | 20240708 | 092500 | 51071789260 | 16600 | 16660 | 16700 | 16580 | 32729 |
| 747 | 20240708 | 092400 | 50526969440 | 16660 | 16570 | 16700 | 16530 | 44311 |
| 748 | 20240708 | 092300 | 49790017630 | 16570 | 16640 | 16650 | 16560 | 29028 |
| 749 | 20240708 | 092200 | 49308083250 | 16640 | 16300 | 16690 | 16260 | 100537 |
| 750 | 20240708 | 092100 | 47648253080 | 16300 | 16420 | 16430 | 16300 | 31546 |
| 751 | 20240708 | 092000 | 47132408720 | 16410 | 16480 | 16500 | 16410 | 27196 |
| 752 | 20240708 | 091900 | 46685091210 | 16490 | 16420 | 16490 | 16410 | 28065 |
| 753 | 20240708 | 091800 | 46223520880 | 16430 | 16410 | 16430 | 16360 | 19295 |
| 754 | 20240708 | 091700 | 45907186560 | 16410 | 16310 | 16420 | 16300 | 27988 |
| 755 | 20240708 | 091600 | 45449382980 | 16310 | 16300 | 16380 | 16280 | 34262 |
| 756 | 20240708 | 091500 | 44890401110 | 16290 | 16530 | 16550 | 16250 | 115055 |
| 757 | 20240708 | 091400 | 43006649790 | 16530 | 16650 | 16700 | 16500 | 59169 |
| 758 | 20240708 | 091300 | 42026547990 | 16650 | 16660 | 16710 | 16580 | 53699 |
| 759 | 20240708 | 091200 | 41133307490 | 16660 | 16820 | 16860 | 16640 | 59443 |
| 760 | 20240708 | 091100 | 40135799730 | 16820 | 16690 | 16820 | 16600 | 66070 |
| 761 | 20240708 | 091000 | 39032587220 | 16690 | 16730 | 16750 | 16590 | 92337 |
| 762 | 20240708 | 090900 | 37494079530 | 16720 | 17080 | 17090 | 16530 | 167361 |
| 763 | 20240708 | 090800 | 34688000030 | 17090 | 16900 | 17100 | 16870 | 169353 |
| 764 | 20240708 | 090700 | 31814866990 | 16900 | 16680 | 17000 | 16670 | 259939 |
| 765 | 20240708 | 090600 | 27419620370 | 16690 | 16610 | 16900 | 16580 | 122167 |
| 766 | 20240708 | 090500 | 25374872310 | 16620 | 16730 | 16760 | 16500 | 102876 |
| 767 | 20240708 | 090400 | 23667095040 | 16720 | 16760 | 16790 | 16590 | 116902 |
| 768 | 20240708 | 090300 | 21716625350 | 16760 | 16750 | 16940 | 16740 | 194926 |
| 769 | 20240708 | 090200 | 18433808740 | 16760 | 16740 | 16940 | 16630 | 344746 |
| 770 | 20240708 | 090100 | 12630742240 | 16740 | 16460 | 16760 | 16450 | 305029 |
| 771 | 20240708 | 090000 | 7566207990 | 16450 | 15930 | 16680 | 15920 | 465208 |