KissMeData/440290/min/candle-20240626.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240626	213900	128056050	2440	2440	2440	2440	2537
3	20240626	213800	128056050	2440	2440	2440	2440	0
4	20240626	213700	128056050	2440	2440	2440	2440	0
5	20240626	213600	128056050	2440	2440	2440	2440	0
6	20240626	213500	128056050	2440	2440	2440	2440	0
7	20240626	213400	128056050	2440	2440	2440	2440	0
8	20240626	213300	128056050	2440	2440	2440	2440	0
9	20240626	213200	128056050	2440	2440	2440	2440	0
10	20240626	213100	128056050	2440	2440	2440	2440	0
11	20240626	213000	128056050	2440	2440	2440	2440	0
12	20240626	212900	128056050	2440	2440	2440	2440	0
13	20240626	212800	128056050	2440	2440	2440	2440	0
14	20240626	212700	128056050	2440	2440	2440	2440	0
15	20240626	212600	128056050	2440	2440	2440	2440	0
16	20240626	212500	128056050	2440	2440	2440	2440	0
17	20240626	212400	128056050	2440	2440	2440	2440	0
18	20240626	212300	128056050	2440	2440	2440	2440	0
19	20240626	212200	128056050	2440	2440	2440	2440	0
20	20240626	212100	128056050	2440	2440	2440	2440	0
21	20240626	212000	128056050	2440	2440	2440	2440	0
22	20240626	211900	128056050	2440	2440	2440	2440	0
23	20240626	211800	128056050	2440	2440	2440	2440	0
24	20240626	211700	128056050	2440	2440	2440	2440	0
25	20240626	211600	128056050	2440	2440	2440	2440	0
26	20240626	211500	128056050	2440	2440	2440	2440	0
27	20240626	211400	128056050	2440	2440	2440	2440	0
28	20240626	211300	128056050	2440	2440	2440	2440	0
29	20240626	211200	128056050	2440	2440	2440	2440	0
30	20240626	211100	128056050	2440	2440	2440	2440	0
31	20240626	211000	128056050	2440	2440	2440	2440	0
32	20240626	210900	128056050	2440	2440	2440	2440	2537
33	20240626	210800	128056050	2440	2440	2440	2440	0
34	20240626	210700	128056050	2440	2440	2440	2440	0
35	20240626	210600	128056050	2440	2440	2440	2440	0
36	20240626	210500	128056050	2440	2440	2440	2440	0
37	20240626	210400	128056050	2440	2440	2440	2440	0
38	20240626	210300	128056050	2440	2440	2440	2440	0
39	20240626	210200	128056050	2440	2440	2440	2440	0
40	20240626	210100	128056050	2440	2440	2440	2440	0
41	20240626	210000	128056050	2440	2440	2440	2440	0
42	20240626	205900	128056050	2440	2440	2440	2440	0
43	20240626	205800	128056050	2440	2440	2440	2440	0
44	20240626	205700	128056050	2440	2440	2440	2440	0
45	20240626	205600	128056050	2440	2440	2440	2440	0
46	20240626	205500	128056050	2440	2440	2440	2440	0
47	20240626	205400	128056050	2440	2440	2440	2440	0
48	20240626	205300	128056050	2440	2440	2440	2440	0
49	20240626	205200	128056050	2440	2440	2440	2440	0
50	20240626	205100	128056050	2440	2440	2440	2440	0
51	20240626	205000	128056050	2440	2440	2440	2440	0
52	20240626	204900	128056050	2440	2440	2440	2440	0
53	20240626	204800	128056050	2440	2440	2440	2440	0
54	20240626	204700	128056050	2440	2440	2440	2440	0
55	20240626	204600	128056050	2440	2440	2440	2440	0
56	20240626	204500	128056050	2440	2440	2440	2440	0
57	20240626	204400	128056050	2440	2440	2440	2440	0
58	20240626	204300	128056050	2440	2440	2440	2440	0
59	20240626	204200	128056050	2440	2440	2440	2440	0
60	20240626	204100	128056050	2440	2440	2440	2440	0
61	20240626	204000	128056050	2440	2440	2440	2440	0
62	20240626	203900	128056050	2440	2440	2440	2440	2537
63	20240626	203800	128056050	2440	2440	2440	2440	0
64	20240626	203700	128056050	2440	2440	2440	2440	0
65	20240626	203600	128056050	2440	2440	2440	2440	0
66	20240626	203500	128056050	2440	2440	2440	2440	0
67	20240626	203400	128056050	2440	2440	2440	2440	0
68	20240626	203300	128056050	2440	2440	2440	2440	0
69	20240626	203200	128056050	2440	2440	2440	2440	0
70	20240626	203100	128056050	2440	2440	2440	2440	0
71	20240626	203000	128056050	2440	2440	2440	2440	0
72	20240626	202900	128056050	2440	2440	2440	2440	0
73	20240626	202800	128056050	2440	2440	2440	2440	0
74	20240626	202700	128056050	2440	2440	2440	2440	0
75	20240626	202600	128056050	2440	2440	2440	2440	0
76	20240626	202500	128056050	2440	2440	2440	2440	0
77	20240626	202400	128056050	2440	2440	2440	2440	0
78	20240626	202300	128056050	2440	2440	2440	2440	0
79	20240626	202200	128056050	2440	2440	2440	2440	0
80	20240626	202100	128056050	2440	2440	2440	2440	0
81	20240626	202000	128056050	2440	2440	2440	2440	0
82	20240626	201900	128056050	2440	2440	2440	2440	0
83	20240626	201800	128056050	2440	2440	2440	2440	0
84	20240626	201700	128056050	2440	2440	2440	2440	0
85	20240626	201600	128056050	2440	2440	2440	2440	0
86	20240626	201500	128056050	2440	2440	2440	2440	0
87	20240626	201400	128056050	2440	2440	2440	2440	0
88	20240626	201300	128056050	2440	2440	2440	2440	0
89	20240626	201200	128056050	2440	2440	2440	2440	0
90	20240626	201100	128056050	2440	2440	2440	2440	0
91	20240626	201000	128056050	2440	2440	2440	2440	0
92	20240626	200900	128056050	2440	2440	2440	2440	2537
93	20240626	200800	128056050	2440	2440	2440	2440	0
94	20240626	200700	128056050	2440	2440	2440	2440	0
95	20240626	200600	128056050	2440	2440	2440	2440	0
96	20240626	200500	128056050	2440	2440	2440	2440	0
97	20240626	200400	128056050	2440	2440	2440	2440	0
98	20240626	200300	128056050	2440	2440	2440	2440	0
99	20240626	200200	128056050	2440	2440	2440	2440	0
100	20240626	200100	128056050	2440	2440	2440	2440	0
101	20240626	200000	128056050	2440	2440	2440	2440	0
102	20240626	195900	128056050	2440	2440	2440	2440	0
103	20240626	195800	128056050	2440	2440	2440	2440	0
104	20240626	195700	128056050	2440	2440	2440	2440	0
105	20240626	195600	128056050	2440	2440	2440	2440	0
106	20240626	195500	128056050	2440	2440	2440	2440	0
107	20240626	195400	128056050	2440	2440	2440	2440	0
108	20240626	195300	128056050	2440	2440	2440	2440	0
109	20240626	195200	128056050	2440	2440	2440	2440	0
110	20240626	195100	128056050	2440	2440	2440	2440	0
111	20240626	195000	128056050	2440	2440	2440	2440	0
112	20240626	194900	128056050	2440	2440	2440	2440	0
113	20240626	194800	128056050	2440	2440	2440	2440	0
114	20240626	194700	128056050	2440	2440	2440	2440	0
115	20240626	194600	128056050	2440	2440	2440	2440	0
116	20240626	194500	128056050	2440	2440	2440	2440	0
117	20240626	194400	128056050	2440	2440	2440	2440	0
118	20240626	194300	128056050	2440	2440	2440	2440	0
119	20240626	194200	128056050	2440	2440	2440	2440	0
120	20240626	194100	128056050	2440	2440	2440	2440	0
121	20240626	194000	128056050	2440	2440	2440	2440	0
122	20240626	193900	128056050	2440	2440	2440	2440	2537
123	20240626	193800	128056050	2440	2440	2440	2440	0
124	20240626	193700	128056050	2440	2440	2440	2440	0
125	20240626	193600	128056050	2440	2440	2440	2440	0
126	20240626	193500	128056050	2440	2440	2440	2440	0
127	20240626	193400	128056050	2440	2440	2440	2440	0
128	20240626	193300	128056050	2440	2440	2440	2440	0
129	20240626	193200	128056050	2440	2440	2440	2440	0
130	20240626	193100	128056050	2440	2440	2440	2440	0
131	20240626	193000	128056050	2440	2440	2440	2440	0
132	20240626	192900	128056050	2440	2440	2440	2440	0
133	20240626	192800	128056050	2440	2440	2440	2440	0
134	20240626	192700	128056050	2440	2440	2440	2440	0
135	20240626	192600	128056050	2440	2440	2440	2440	0
136	20240626	192500	128056050	2440	2440	2440	2440	0
137	20240626	192400	128056050	2440	2440	2440	2440	0
138	20240626	192300	128056050	2440	2440	2440	2440	0
139	20240626	192200	128056050	2440	2440	2440	2440	0
140	20240626	192100	128056050	2440	2440	2440	2440	0
141	20240626	192000	128056050	2440	2440	2440	2440	0
142	20240626	191900	128056050	2440	2440	2440	2440	0
143	20240626	191800	128056050	2440	2440	2440	2440	0
144	20240626	191700	128056050	2440	2440	2440	2440	0
145	20240626	191600	128056050	2440	2440	2440	2440	0
146	20240626	191500	128056050	2440	2440	2440	2440	0
147	20240626	191400	128056050	2440	2440	2440	2440	0
148	20240626	191300	128056050	2440	2440	2440	2440	0
149	20240626	191200	128056050	2440	2440	2440	2440	0
150	20240626	191100	128056050	2440	2440	2440	2440	0
151	20240626	191000	128056050	2440	2440	2440	2440	0
152	20240626	190900	128056050	2440	2440	2440	2440	2537
153	20240626	190800	128056050	2440	2440	2440	2440	0
154	20240626	190700	128056050	2440	2440	2440	2440	0
155	20240626	190600	128056050	2440	2440	2440	2440	0
156	20240626	190500	128056050	2440	2440	2440	2440	0
157	20240626	190400	128056050	2440	2440	2440	2440	0
158	20240626	190300	128056050	2440	2440	2440	2440	0
159	20240626	190200	128056050	2440	2440	2440	2440	0
160	20240626	190100	128056050	2440	2440	2440	2440	0
161	20240626	190000	128056050	2440	2440	2440	2440	0
162	20240626	185900	128056050	2440	2440	2440	2440	0
163	20240626	185800	128056050	2440	2440	2440	2440	0
164	20240626	185700	128056050	2440	2440	2440	2440	0
165	20240626	185600	128056050	2440	2440	2440	2440	0
166	20240626	185500	128056050	2440	2440	2440	2440	0
167	20240626	185400	128056050	2440	2440	2440	2440	0
168	20240626	185300	128056050	2440	2440	2440	2440	0
169	20240626	185200	128056050	2440	2440	2440	2440	0
170	20240626	185100	128056050	2440	2440	2440	2440	0
171	20240626	185000	128056050	2440	2440	2440	2440	0
172	20240626	184900	128056050	2440	2440	2440	2440	0
173	20240626	184800	128056050	2440	2440	2440	2440	0
174	20240626	184700	128056050	2440	2440	2440	2440	0
175	20240626	184600	128056050	2440	2440	2440	2440	0
176	20240626	184500	128056050	2440	2440	2440	2440	0
177	20240626	184400	128056050	2440	2440	2440	2440	0
178	20240626	184300	128056050	2440	2440	2440	2440	0
179	20240626	184200	128056050	2440	2440	2440	2440	0
180	20240626	184100	128056050	2440	2440	2440	2440	0
181	20240626	184000	128056050	2440	2440	2440	2440	0
182	20240626	183900	128056050	2440	2440	2440	2440	2537
183	20240626	183800	128056050	2440	2440	2440	2440	0
184	20240626	183700	128056050	2440	2440	2440	2440	0
185	20240626	183600	128056050	2440	2440	2440	2440	0
186	20240626	183500	128056050	2440	2440	2440	2440	0
187	20240626	183400	128056050	2440	2440	2440	2440	0
188	20240626	183300	128056050	2440	2440	2440	2440	0
189	20240626	183200	128056050	2440	2440	2440	2440	0
190	20240626	183100	128056050	2440	2440	2440	2440	0
191	20240626	183000	128056050	2440	2440	2440	2440	0
192	20240626	182900	128056050	2440	2440	2440	2440	0
193	20240626	182800	128056050	2440	2440	2440	2440	0
194	20240626	182700	128056050	2440	2440	2440	2440	0
195	20240626	182600	128056050	2440	2440	2440	2440	0
196	20240626	182500	128056050	2440	2440	2440	2440	0
197	20240626	182400	128056050	2440	2440	2440	2440	0
198	20240626	182300	128056050	2440	2440	2440	2440	0
199	20240626	182200	128056050	2440	2440	2440	2440	0
200	20240626	182100	128056050	2440	2440	2440	2440	0
201	20240626	182000	128056050	2440	2440	2440	2440	0
202	20240626	181900	128056050	2440	2440	2440	2440	0
203	20240626	181800	128056050	2440	2440	2440	2440	0
204	20240626	181700	128056050	2440	2440	2440	2440	0
205	20240626	181600	128056050	2440	2440	2440	2440	0
206	20240626	181500	128056050	2440	2440	2440	2440	0
207	20240626	181400	128056050	2440	2440	2440	2440	0
208	20240626	181300	128056050	2440	2440	2440	2440	0
209	20240626	181200	128056050	2440	2440	2440	2440	0
210	20240626	181100	128056050	2440	2440	2440	2440	0
211	20240626	181000	128056050	2440	2440	2440	2440	0
212	20240626	180900	128056050	2440	2440	2440	2440	2537
213	20240626	180800	128056050	2440	2440	2440	2440	0
214	20240626	180700	128056050	2440	2440	2440	2440	0
215	20240626	180600	128056050	2440	2440	2440	2440	0
216	20240626	180500	128056050	2440	2440	2440	2440	0
217	20240626	180400	128056050	2440	2440	2440	2440	0
218	20240626	180300	128056050	2440	2440	2440	2440	0
219	20240626	180200	128056050	2440	2440	2440	2440	0
220	20240626	180100	128056050	2440	2440	2440	2440	0
221	20240626	180000	128056050	2440	2440	2440	2440	0
222	20240626	175900	128056050	2440	2440	2440	2440	0
223	20240626	175800	128056050	2440	2440	2440	2440	0
224	20240626	175700	128056050	2440	2440	2440	2440	0
225	20240626	175600	128056050	2440	2440	2440	2440	0
226	20240626	175500	128056050	2440	2440	2440	2440	0
227	20240626	175400	128056050	2440	2440	2440	2440	0
228	20240626	175300	128056050	2440	2440	2440	2440	0
229	20240626	175200	128056050	2440	2440	2440	2440	0
230	20240626	175100	128056050	2440	2440	2440	2440	0
231	20240626	175000	128056050	2440	2440	2440	2440	0
232	20240626	174900	128056050	2440	2440	2440	2440	0
233	20240626	174800	128056050	2440	2440	2440	2440	0
234	20240626	174700	128056050	2440	2440	2440	2440	0
235	20240626	174600	128056050	2440	2440	2440	2440	0
236	20240626	174500	128056050	2440	2440	2440	2440	0
237	20240626	174400	128056050	2440	2440	2440	2440	0
238	20240626	174300	128056050	2440	2440	2440	2440	0
239	20240626	174200	128056050	2440	2440	2440	2440	0
240	20240626	174100	128056050	2440	2440	2440	2440	0
241	20240626	174000	128056050	2440	2440	2440	2440	0
242	20240626	173900	128056050	2440	2440	2440	2440	2537
243	20240626	173800	128056050	2440	2440	2440	2440	0
244	20240626	173700	128056050	2440	2440	2440	2440	0
245	20240626	173600	128056050	2440	2440	2440	2440	0
246	20240626	173500	128056050	2440	2440	2440	2440	0
247	20240626	173400	128056050	2440	2440	2440	2440	0
248	20240626	173300	128056050	2440	2440	2440	2440	0
249	20240626	173200	128056050	2440	2440	2440	2440	0
250	20240626	173100	128056050	2440	2440	2440	2440	0
251	20240626	173000	128056050	2440	2440	2440	2440	0
252	20240626	172900	128056050	2440	2440	2440	2440	0
253	20240626	172800	128056050	2440	2440	2440	2440	0
254	20240626	172700	128056050	2440	2440	2440	2440	0
255	20240626	172600	128056050	2440	2440	2440	2440	0
256	20240626	172500	128056050	2440	2440	2440	2440	0
257	20240626	172400	128056050	2440	2440	2440	2440	0
258	20240626	172300	128056050	2440	2440	2440	2440	0
259	20240626	172200	128056050	2440	2440	2440	2440	0
260	20240626	172100	128056050	2440	2440	2440	2440	0
261	20240626	172000	128056050	2440	2440	2440	2440	0
262	20240626	171900	128056050	2440	2440	2440	2440	0
263	20240626	171800	128056050	2440	2440	2440	2440	0
264	20240626	171700	128056050	2440	2440	2440	2440	0
265	20240626	171600	128056050	2440	2440	2440	2440	0
266	20240626	171500	128056050	2440	2440	2440	2440	0
267	20240626	171400	128056050	2440	2440	2440	2440	0
268	20240626	171300	128056050	2440	2440	2440	2440	0
269	20240626	171200	128056050	2440	2440	2440	2440	0
270	20240626	171100	128056050	2440	2440	2440	2440	0
271	20240626	171000	128056050	2440	2440	2440	2440	0
272	20240626	170900	128056050	2440	2440	2440	2440	2537
273	20240626	170800	128056050	2440	2440	2440	2440	0
274	20240626	170700	128056050	2440	2440	2440	2440	0
275	20240626	170600	128056050	2440	2440	2440	2440	0
276	20240626	170500	128056050	2440	2440	2440	2440	0
277	20240626	170400	128056050	2440	2440	2440	2440	0
278	20240626	170300	128056050	2440	2440	2440	2440	0
279	20240626	170200	128056050	2440	2440	2440	2440	0
280	20240626	170100	128056050	2440	2440	2440	2440	0
281	20240626	170000	128056050	2440	2440	2440	2440	0
282	20240626	165900	128056050	2440	2440	2440	2440	0
283	20240626	165800	128056050	2440	2440	2440	2440	0
284	20240626	165700	128056050	2440	2440	2440	2440	0
285	20240626	165600	128056050	2440	2440	2440	2440	0
286	20240626	165500	128056050	2440	2440	2440	2440	0
287	20240626	165400	128056050	2440	2440	2440	2440	0
288	20240626	165300	128056050	2440	2440	2440	2440	0
289	20240626	165200	128056050	2440	2440	2440	2440	0
290	20240626	165100	128056050	2440	2440	2440	2440	0
291	20240626	165000	128056050	2440	2440	2440	2440	0
292	20240626	164900	128056050	2440	2440	2440	2440	0
293	20240626	164800	128056050	2440	2440	2440	2440	0
294	20240626	164700	128056050	2440	2440	2440	2440	0
295	20240626	164600	128056050	2440	2440	2440	2440	0
296	20240626	164500	128056050	2440	2440	2440	2440	0
297	20240626	164400	128056050	2440	2440	2440	2440	0
298	20240626	164300	128056050	2440	2440	2440	2440	0
299	20240626	164200	128056050	2440	2440	2440	2440	0
300	20240626	164100	128056050	2440	2440	2440	2440	0
301	20240626	164000	128056050	2440	2440	2440	2440	0
302	20240626	163900	128056050	2440	2440	2440	2440	2537
303	20240626	163800	128056050	2440	2440	2440	2440	0
304	20240626	163700	128056050	2440	2440	2440	2440	0
305	20240626	163600	128056050	2440	2440	2440	2440	0
306	20240626	163500	128056050	2440	2440	2440	2440	0
307	20240626	163400	128056050	2440	2440	2440	2440	0
308	20240626	163300	128056050	2440	2440	2440	2440	0
309	20240626	163200	128056050	2440	2440	2440	2440	0
310	20240626	163100	128056050	2440	2440	2440	2440	0
311	20240626	163000	128056050	2440	2440	2440	2440	0
312	20240626	162900	128056050	2440	2440	2440	2440	0
313	20240626	162800	128056050	2440	2440	2440	2440	0
314	20240626	162700	128056050	2440	2440	2440	2440	0
315	20240626	162600	128056050	2440	2440	2440	2440	0
316	20240626	162500	128056050	2440	2440	2440	2440	0
317	20240626	162400	128056050	2440	2440	2440	2440	0
318	20240626	162300	128056050	2440	2440	2440	2440	0
319	20240626	162200	128056050	2440	2440	2440	2440	0
320	20240626	162100	128056050	2440	2440	2440	2440	0
321	20240626	162000	128056050	2440	2440	2440	2440	0
322	20240626	161900	128056050	2440	2440	2440	2440	0
323	20240626	161800	128056050	2440	2440	2440	2440	0
324	20240626	161700	128056050	2440	2440	2440	2440	0
325	20240626	161600	128056050	2440	2440	2440	2440	0
326	20240626	161500	128056050	2440	2440	2440	2440	0
327	20240626	161400	128056050	2440	2440	2440	2440	0
328	20240626	161300	128056050	2440	2440	2440	2440	0
329	20240626	161200	128056050	2440	2440	2440	2440	0
330	20240626	161100	128056050	2440	2440	2440	2440	0
331	20240626	161000	128056050	2440	2440	2440	2440	0
332	20240626	160900	128056050	2440	2440	2440	2440	2537
333	20240626	160800	128056050	2440	2440	2440	2440	0
334	20240626	160700	128056050	2440	2440	2440	2440	0
335	20240626	160600	128056050	2440	2440	2440	2440	0
336	20240626	160500	128056050	2440	2440	2440	2440	0
337	20240626	160400	128056050	2440	2440	2440	2440	0
338	20240626	160300	128056050	2440	2440	2440	2440	0
339	20240626	160200	128056050	2440	2440	2440	2440	0
340	20240626	160100	128056050	2440	2440	2440	2440	0
341	20240626	160000	128056050	2440	2440	2440	2440	0
342	20240626	155900	128056050	2440	2440	2440	2440	0
343	20240626	155800	128056050	2440	2440	2440	2440	0
344	20240626	155700	128056050	2440	2440	2440	2440	0
345	20240626	155600	128056050	2440	2440	2440	2440	0
346	20240626	155500	128056050	2440	2440	2440	2440	0
347	20240626	155400	128056050	2440	2440	2440	2440	0
348	20240626	155300	128056050	2440	2440	2440	2440	0
349	20240626	155200	128056050	2440	2440	2440	2440	0
350	20240626	155100	128056050	2440	2440	2440	2440	0
351	20240626	155000	128056050	2440	2440	2440	2440	0
352	20240626	154900	128056050	2440	2440	2440	2440	0
353	20240626	154800	128056050	2440	2440	2440	2440	0
354	20240626	154700	128056050	2440	2440	2440	2440	0
355	20240626	154600	128056050	2440	2440	2440	2440	0
356	20240626	154500	128056050	2440	2440	2440	2440	0
357	20240626	154400	128056050	2440	2440	2440	2440	0
358	20240626	154300	128056050	2440	2440	2440	2440	0
359	20240626	154200	128056050	2440	2440	2440	2440	0
360	20240626	154100	128056050	2440	2440	2440	2440	0
361	20240626	154000	128056050	2440	2440	2440	2440	0
362	20240626	153900	128056050	2440	2440	2440	2440	2537
363	20240626	153800	128056050	2440	2440	2440	2440	0
364	20240626	153700	128056050	2440	2440	2440	2440	0
365	20240626	153600	128056050	2440	2440	2440	2440	0
366	20240626	153500	128056050	2440	2440	2440	2440	0
367	20240626	153400	128056050	2440	2440	2440	2440	0
368	20240626	153300	128056050	2440	2440	2440	2440	0
369	20240626	153200	128056050	2440	2440	2440	2440	0
370	20240626	153100	128056050	2440	2440	2440	2440	0
371	20240626	153000	128056050	2440	2440	2440	2440	2537
372	20240626	152900	121865770	2445	2445	2445	2445	0
373	20240626	152800	121865770	2445	2445	2445	2445	0
374	20240626	152700	121865770	2445	2445	2445	2445	0
375	20240626	152600	121865770	2445	2445	2445	2445	0
376	20240626	152500	121865770	2445	2445	2445	2445	0
377	20240626	152400	121865770	2445	2445	2445	2445	0
378	20240626	152300	121865770	2445	2445	2445	2445	0
379	20240626	152200	121865770	2445	2445	2445	2445	0
380	20240626	152100	121865770	2445	2445	2445	2445	0
381	20240626	152000	121865770	2445	2445	2445	2445	0
382	20240626	151900	121865770	2445	2445	2445	2445	0
383	20240626	151800	121865770	2445	2445	2445	2445	10
384	20240626	151700	121841320	2445	2445	2445	2445	0
385	20240626	151600	121841320	2445	2445	2445	2445	1
386	20240626	151500	121838875	2440	2450	2450	2440	498
387	20240626	151400	120621305	2440	2440	2440	2440	0
388	20240626	151300	120621305	2440	2455	2460	2440	2323
389	20240626	151200	114931140	2455	2455	2455	2455	173
390	20240626	151100	114506425	2455	2455	2455	2455	0
391	20240626	151000	114506425	2455	2455	2455	2455	74
392	20240626	150900	114324755	2455	2455	2455	2455	26
393	20240626	150800	114260925	2455	2455	2455	2455	50
394	20240626	150700	114138175	2450	2450	2450	2450	0
395	20240626	150600	114138175	2450	2450	2450	2450	1
396	20240626	150500	114135725	2455	2455	2455	2455	0
397	20240626	150400	114135725	2455	2455	2455	2455	0
398	20240626	150300	114135725	2455	2455	2455	2455	0
399	20240626	150200	114135725	2455	2455	2455	2455	0
400	20240626	150100	114135725	2455	2455	2455	2455	0
401	20240626	150000	114135725	2455	2455	2455	2455	0
402	20240626	145900	114135725	2455	2455	2455	2455	4
403	20240626	145800	114125905	2455	2455	2455	2455	0
404	20240626	145700	114125905	2455	2455	2455	2450	124
405	20240626	145600	113821490	2455	2455	2455	2455	0
406	20240626	145500	113821490	2455	2455	2455	2455	2
407	20240626	145400	113816580	2455	2455	2455	2455	0
408	20240626	145300	113816580	2455	2455	2455	2455	0
409	20240626	145200	113816580	2455	2455	2455	2455	0
410	20240626	145100	113816580	2455	2455	2455	2455	0
411	20240626	145000	113816580	2455	2455	2455	2455	224
412	20240626	144900	113266660	2455	2455	2455	2455	0
413	20240626	144800	113266660	2455	2455	2455	2455	0
414	20240626	144700	113266660	2455	2455	2455	2455	0
415	20240626	144600	113266660	2455	2455	2455	2455	100
416	20240626	144500	113021160	2455	2455	2455	2455	0
417	20240626	144400	113021160	2455	2455	2455	2455	2
418	20240626	144300	113016250	2455	2455	2455	2455	0
419	20240626	144200	113016250	2455	2455	2455	2455	0
420	20240626	144100	113016250	2455	2455	2455	2455	20
421	20240626	144000	112967150	2455	2455	2455	2455	0
422	20240626	143900	112967150	2455	2455	2455	2455	1
423	20240626	143800	112964695	2455	2455	2455	2455	0
424	20240626	143700	112964695	2455	2455	2455	2455	0
425	20240626	143600	112964695	2455	2455	2455	2455	0
426	20240626	143500	112964695	2455	2455	2455	2455	0
427	20240626	143400	112964695	2455	2455	2455	2455	0
428	20240626	143300	112964695	2455	2455	2455	2455	1
429	20240626	143200	112962240	2455	2455	2455	2455	155
430	20240626	143100	112581715	2455	2455	2455	2455	0
431	20240626	143000	112581715	2455	2455	2455	2455	0
432	20240626	142900	112581715	2455	2455	2455	2455	100
433	20240626	142800	112336215	2455	2455	2455	2455	0
434	20240626	142700	112336215	2455	2455	2455	2455	150
435	20240626	142600	111967965	2455	2455	2455	2455	155
436	20240626	142500	111587440	2455	2455	2455	2455	0
437	20240626	142400	111587440	2455	2455	2455	2455	0
438	20240626	142300	111587440	2455	2455	2455	2455	0
439	20240626	142200	111587440	2455	2455	2455	2455	0
440	20240626	142100	111587440	2455	2455	2455	2455	0
441	20240626	142000	111587440	2455	2455	2455	2455	0
442	20240626	141900	111587440	2455	2455	2455	2455	0
443	20240626	141800	111587440	2455	2455	2455	2455	0
444	20240626	141700	111587440	2455	2455	2455	2455	0
445	20240626	141600	111587440	2455	2455	2455	2455	0
446	20240626	141500	111587440	2455	2455	2455	2455	0
447	20240626	141400	111587440	2455	2455	2455	2455	0
448	20240626	141300	111587440	2455	2455	2455	2455	0
449	20240626	141200	111587440	2455	2455	2455	2455	0
450	20240626	141100	111587440	2455	2455	2455	2455	27
451	20240626	141000	111521155	2455	2455	2455	2455	0
452	20240626	140900	111521155	2455	2455	2455	2455	0
453	20240626	140800	111521155	2455	2455	2455	2455	30
454	20240626	140700	111447505	2455	2455	2455	2455	1
455	20240626	140600	111445050	2450	2450	2450	2450	0
456	20240626	140500	111445050	2450	2450	2450	2450	0
457	20240626	140400	111445050	2450	2450	2450	2450	52
458	20240626	140300	111317650	2450	2450	2450	2450	0
459	20240626	140200	111317650	2450	2450	2450	2450	32
460	20240626	140100	111239250	2450	2450	2450	2450	0
461	20240626	140000	111239250	2450	2450	2450	2450	0
462	20240626	135900	111239250	2450	2450	2450	2450	2
463	20240626	135800	111234350	2450	2450	2450	2450	0
464	20240626	135700	111234350	2450	2450	2450	2450	0
465	20240626	135600	111234350	2450	2450	2450	2450	0
466	20240626	135500	111234350	2450	2450	2450	2450	2
467	20240626	135400	111229450	2460	2460	2460	2460	0
468	20240626	135300	111229450	2460	2460	2460	2460	0
469	20240626	135200	111229450	2460	2460	2460	2460	1
470	20240626	135100	111226990	2455	2455	2455	2455	0
471	20240626	135000	111226990	2455	2455	2455	2455	294
472	20240626	134900	110505220	2455	2455	2455	2455	0
473	20240626	134800	110505220	2455	2455	2455	2455	20
474	20240626	134700	110456120	2455	2455	2455	2455	0
475	20240626	134600	110456120	2455	2455	2455	2455	0
476	20240626	134500	110456120	2455	2455	2455	2455	52
477	20240626	134400	110328460	2455	2455	2455	2455	1
478	20240626	134300	110326005	2455	2455	2455	2455	3
479	20240626	134200	110318640	2455	2455	2455	2455	0
480	20240626	134100	110318640	2455	2455	2455	2455	0
481	20240626	134000	110318640	2455	2455	2455	2455	0
482	20240626	133900	110318640	2455	2455	2455	2455	0
483	20240626	133800	110318640	2455	2455	2455	2455	0
484	20240626	133700	110318640	2455	2455	2455	2455	0
485	20240626	133600	110318640	2455	2455	2455	2455	0
486	20240626	133500	110318640	2455	2455	2455	2455	0
487	20240626	133400	110318640	2455	2455	2455	2455	0
488	20240626	133300	110318640	2455	2455	2455	2455	0
489	20240626	133200	110318640	2455	2455	2455	2455	35
490	20240626	133100	110232715	2455	2455	2455	2455	7
491	20240626	133000	110215530	2455	2455	2455	2450	5
492	20240626	132900	110203270	2450	2450	2450	2450	1
493	20240626	132800	110200820	2455	2455	2455	2455	0
494	20240626	132700	110200820	2455	2455	2455	2455	0
495	20240626	132600	110200820	2455	2455	2455	2455	0
496	20240626	132500	110200820	2455	2455	2455	2455	0
497	20240626	132400	110200820	2455	2455	2455	2455	0
498	20240626	132300	110200820	2455	2455	2455	2455	1
499	20240626	132200	110198365	2460	2460	2460	2460	0
500	20240626	132100	110198365	2460	2460	2460	2460	1
501	20240626	132000	110195905	2440	2440	2440	2440	1
502	20240626	131900	110193465	2440	2440	2440	2440	1
503	20240626	131800	110191025	2440	2440	2440	2440	0
504	20240626	131700	110191025	2440	2445	2445	2440	1168
505	20240626	131600	107340955	2445	2445	2445	2445	530
506	20240626	131500	106045105	2450	2455	2455	2450	287
507	20240626	131400	105341370	2445	2445	2445	2445	270
508	20240626	131300	104681220	2445	2445	2445	2445	1532
509	20240626	131200	100935480	2450	2450	2450	2450	30
510	20240626	131100	100861980	2450	2470	2470	2450	1209
511	20240626	131000	97897830	2475	2455	2475	2455	238
512	20240626	130900	97313520	2445	2445	2445	2445	0
513	20240626	130800	97313520	2445	2445	2445	2445	1421
514	20240626	130700	93839175	2450	2455	2455	2450	1634
515	20240626	130600	89834085	2480	2480	2480	2480	0
516	20240626	130500	89834085	2480	2475	2480	2475	19
517	20240626	130400	89787055	2475	2475	2475	2475	0
518	20240626	130300	89787055	2475	2475	2475	2475	0
519	20240626	130200	89787055	2475	2455	2475	2455	306
520	20240626	130100	89029845	2455	2455	2455	2455	105
521	20240626	130000	88772070	2455	2475	2475	2455	1942
522	20240626	125900	83991620	2475	2455	2475	2455	2
523	20240626	125800	83986690	2455	2455	2455	2455	0
524	20240626	125700	83986690	2455	2455	2455	2455	132
525	20240626	125600	83662630	2480	2480	2480	2480	0
526	20240626	125500	83662630	2480	2480	2480	2480	0
527	20240626	125400	83662630	2480	2480	2480	2480	0
528	20240626	125300	83662630	2480	2480	2480	2480	0
529	20240626	125200	83662630	2480	2480	2480	2480	0
530	20240626	125100	83662630	2480	2480	2480	2480	0
531	20240626	125000	83662630	2480	2480	2480	2480	0
532	20240626	124900	83662630	2480	2480	2480	2480	0
533	20240626	124800	83662630	2480	2480	2480	2480	0
534	20240626	124700	83662630	2480	2480	2480	2480	1
535	20240626	124600	83660150	2480	2480	2480	2480	0
536	20240626	124500	83660150	2480	2480	2480	2480	0
537	20240626	124400	83660150	2480	2480	2480	2480	0
538	20240626	124300	83660150	2480	2480	2480	2480	0
539	20240626	124200	83660150	2480	2480	2480	2480	500
540	20240626	124100	82420150	2480	2480	2480	2480	2
541	20240626	124000	82415190	2475	2475	2475	2475	500
542	20240626	123900	81177690	2475	2475	2475	2475	1000
543	20240626	123800	78702690	2475	2475	2475	2475	1
544	20240626	123700	78700215	2450	2470	2470	2450	1000
545	20240626	123600	76242040	2475	2475	2475	2475	0
546	20240626	123500	76242040	2475	2475	2475	2475	0
547	20240626	123400	76242040	2475	2475	2475	2475	0
548	20240626	123300	76242040	2475	2480	2480	2475	4
549	20240626	123200	76232130	2480	2480	2480	2480	1
550	20240626	123100	76229650	2480	2480	2480	2480	0
551	20240626	123000	76229650	2480	2480	2480	2480	0
552	20240626	122900	76229650	2480	2480	2480	2480	0
553	20240626	122800	76229650	2480	2480	2480	2480	0
554	20240626	122700	76229650	2480	2480	2480	2480	0
555	20240626	122600	76229650	2480	2480	2480	2480	0
556	20240626	122500	76229650	2480	2480	2480	2480	105
557	20240626	122400	75969250	2485	2485	2485	2485	0
558	20240626	122300	75969250	2485	2485	2485	2485	0
559	20240626	122200	75969250	2485	2475	2485	2475	3000
560	20240626	122100	68528095	2475	2475	2475	2475	4
561	20240626	122000	68518195	2475	2475	2475	2475	0
562	20240626	121900	68518195	2475	2475	2475	2475	0
563	20240626	121800	68518195	2475	2475	2475	2475	0
564	20240626	121700	68518195	2475	2475	2475	2475	0
565	20240626	121600	68518195	2475	2475	2475	2475	0
566	20240626	121500	68518195	2475	2475	2475	2475	0
567	20240626	121400	68518195	2475	2475	2475	2475	0
568	20240626	121300	68518195	2475	2475	2475	2475	0
569	20240626	121200	68518195	2475	2475	2475	2475	0
570	20240626	121100	68518195	2475	2475	2475	2475	19
571	20240626	121000	68471170	2475	2475	2475	2475	0
572	20240626	120900	68471170	2475	2475	2475	2475	0
573	20240626	120800	68471170	2475	2475	2475	2475	0
574	20240626	120700	68471170	2475	2475	2475	2475	0
575	20240626	120600	68471170	2475	2475	2475	2475	1
576	20240626	120500	68468695	2475	2475	2475	2475	1
577	20240626	120400	68466220	2465	2465	2465	2465	16
578	20240626	120300	68426780	2475	2475	2475	2475	1
579	20240626	120200	68424305	2480	2480	2480	2480	0
580	20240626	120100	68424305	2480	2480	2480	2480	0
581	20240626	120000	68424305	2480	2480	2480	2480	1
582	20240626	115900	68421825	2465	2470	2470	2465	171
583	20240626	115800	68000305	2465	2480	2480	2465	1420
584	20240626	115700	64499255	2480	2490	2490	2480	808
585	20240626	115600	62493220	2490	2490	2490	2490	0
586	20240626	115500	62493220	2490	2490	2490	2490	0
587	20240626	115400	62493220	2490	2490	2490	2490	0
588	20240626	115300	62493220	2490	2490	2490	2490	0
589	20240626	115200	62493220	2490	2490	2490	2490	0
590	20240626	115100	62493220	2490	2490	2490	2490	324
591	20240626	115000	61686460	2495	2495	2495	2495	11
592	20240626	114900	61659015	2490	2490	2490	2490	0
593	20240626	114800	61659015	2490	2490	2490	2490	5
594	20240626	114700	61646565	2495	2495	2495	2495	5
595	20240626	114600	61634090	2495	2490	2495	2490	5
596	20240626	114500	61621635	2490	2490	2490	2490	8
597	20240626	114400	61601715	2490	2490	2490	2490	0
598	20240626	114300	61601715	2490	2490	2490	2490	10
599	20240626	114200	61576815	2490	2485	2490	2485	1031
600	20240626	114100	59009680	2490	2490	2490	2490	1
601	20240626	114000	59007190	2485	2485	2485	2485	0
602	20240626	113900	59007190	2485	2485	2485	2485	0
603	20240626	113800	59007190	2485	2485	2485	2485	0
604	20240626	113700	59007190	2485	2490	2490	2485	21
605	20240626	113600	58955000	2490	2490	2490	2490	1
606	20240626	113500	58952510	2490	2490	2490	2490	40
607	20240626	113400	58852910	2485	2485	2485	2485	0
608	20240626	113300	58852910	2485	2490	2490	2485	41
609	20240626	113200	58750970	2485	2485	2485	2485	0
610	20240626	113100	58750970	2485	2485	2485	2485	20
611	20240626	113000	58701270	2485	2485	2485	2485	1
612	20240626	112900	58698785	2485	2490	2490	2485	70
613	20240626	112800	58524585	2490	2490	2490	2490	1
614	20240626	112700	58522095	2490	2490	2490	2490	6
615	20240626	112600	58507155	2490	2490	2490	2490	0
616	20240626	112500	58507155	2490	2490	2490	2490	0
617	20240626	112400	58507155	2490	2490	2490	2490	1
618	20240626	112300	58504665	2485	2480	2485	2480	7060
619	20240626	112200	40975570	2475	2475	2475	2475	203
620	20240626	112100	40473145	2475	2475	2475	2475	0
621	20240626	112000	40473145	2475	2475	2475	2475	1
622	20240626	111900	40470670	2475	2475	2475	2475	0
623	20240626	111800	40470670	2475	2470	2475	2470	2
624	20240626	111700	40465725	2475	2475	2475	2475	1
625	20240626	111600	40463250	2470	2470	2470	2470	50
626	20240626	111500	40339750	2475	2475	2475	2475	1
627	20240626	111400	40337275	2470	2470	2470	2470	121
628	20240626	111300	40038405	2465	2470	2470	2465	2
629	20240626	111200	40033470	2460	2460	2460	2460	1
630	20240626	111100	40031010	2460	2460	2460	2460	165
631	20240626	111000	39625110	2460	2460	2460	2460	0
632	20240626	110900	39625110	2460	2460	2460	2460	0
633	20240626	110800	39625110	2460	2460	2460	2460	0
634	20240626	110700	39625110	2460	2460	2460	2460	0
635	20240626	110600	39625110	2460	2460	2460	2460	700
636	20240626	110500	37903110	2460	2460	2460	2460	365
637	20240626	110400	37005210	2465	2465	2465	2465	0
638	20240626	110300	37005210	2465	2465	2465	2465	0
639	20240626	110200	37005210	2465	2465	2465	2465	0
640	20240626	110100	37005210	2465	2465	2465	2465	0
641	20240626	110000	37005210	2465	2465	2465	2465	1023
642	20240626	105900	34483515	2470	2470	2470	2470	0
643	20240626	105800	34483515	2470	2470	2470	2470	0
644	20240626	105700	34483515	2470	2470	2470	2470	0
645	20240626	105600	34483515	2470	2470	2470	2470	0
646	20240626	105500	34483515	2470	2470	2470	2470	0
647	20240626	105400	34483515	2470	2470	2470	2470	0
648	20240626	105300	34483515	2470	2470	2470	2470	0
649	20240626	105200	34483515	2470	2470	2470	2470	101
650	20240626	105100	34234045	2475	2475	2475	2475	0
651	20240626	105000	34234045	2475	2475	2475	2475	100
652	20240626	104900	33986545	2480	2480	2480	2480	0
653	20240626	104800	33986545	2480	2480	2480	2480	0
654	20240626	104700	33986545	2480	2475	2480	2475	165
655	20240626	104600	33578095	2480	2480	2480	2480	12
656	20240626	104500	33548335	2480	2475	2480	2475	112
657	20240626	104400	33271125	2475	2480	2480	2475	531
658	20240626	104300	31954315	2475	2475	2475	2475	0
659	20240626	104200	31954315	2475	2475	2475	2475	0
660	20240626	104100	31954315	2475	2480	2480	2475	46
661	20240626	104000	31840375	2475	2480	2480	2475	76
662	20240626	103900	31651985	2480	2480	2480	2480	0
663	20240626	103800	31651985	2480	2480	2480	2480	0
664	20240626	103700	31651985	2480	2470	2480	2470	1099
665	20240626	103600	28934925	2470	2470	2470	2470	0
666	20240626	103500	28934925	2470	2465	2470	2465	12
667	20240626	103400	28905295	2465	2465	2465	2465	14
668	20240626	103300	28870785	2465	2465	2465	2465	71
669	20240626	103200	28695770	2460	2460	2460	2460	160
670	20240626	103100	28302170	2460	2460	2460	2460	1
671	20240626	103000	28299710	2460	2460	2460	2460	90
672	20240626	102900	28078310	2460	2460	2460	2460	237
673	20240626	102800	27495290	2460	2460	2460	2460	174
674	20240626	102700	27067250	2460	2460	2460	2460	0
675	20240626	102600	27067250	2460	2460	2460	2460	0
676	20240626	102500	27067250	2460	2460	2460	2460	0
677	20240626	102400	27067250	2460	2460	2460	2460	0
678	20240626	102300	27067250	2460	2460	2460	2460	207
679	20240626	102200	26558030	2460	2460	2460	2460	0
680	20240626	102100	26558030	2460	2460	2460	2460	0
681	20240626	102000	26558030	2460	2460	2460	2460	0
682	20240626	101900	26558030	2460	2460	2460	2460	1
683	20240626	101800	26555570	2460	2460	2460	2460	0
684	20240626	101700	26555570	2460	2460	2460	2460	100
685	20240626	101600	26309570	2460	2460	2460	2460	50
686	20240626	101500	26186570	2465	2465	2465	2465	100
687	20240626	101400	25940070	2465	2465	2465	2465	120
688	20240626	101300	25644270	2465	2465	2465	2465	0
689	20240626	101200	25644270	2465	2465	2465	2465	0
690	20240626	101100	25644270	2465	2465	2465	2465	0
691	20240626	101000	25644270	2465	2465	2465	2465	0
692	20240626	100900	25644270	2465	2465	2465	2465	16
693	20240626	100800	25604830	2470	2470	2470	2470	1388
694	20240626	100700	22176470	2470	2470	2470	2465	159
695	20240626	100600	21784240	2470	2470	2470	2470	20
696	20240626	100500	21734840	2465	2465	2465	2465	100
697	20240626	100400	21488340	2465	2465	2465	2465	0
698	20240626	100300	21488340	2465	2465	2465	2465	0
699	20240626	100200	21488340	2465	2465	2465	2465	1
700	20240626	100100	21485875	2465	2465	2465	2465	0
701	20240626	100000	21485875	2465	2465	2465	2465	1
702	20240626	095900	21483410	2465	2465	2465	2465	5
703	20240626	095800	21471085	2470	2470	2470	2470	23
704	20240626	095700	21414275	2470	2470	2470	2470	1
705	20240626	095600	21411805	2470	2470	2470	2470	3
706	20240626	095500	21404395	2470	2470	2470	2470	5
707	20240626	095400	21392045	2455	2455	2455	2455	0
708	20240626	095300	21392045	2455	2455	2455	2455	0
709	20240626	095200	21392045	2455	2455	2455	2455	0
710	20240626	095100	21392045	2455	2455	2455	2455	0
711	20240626	095000	21392045	2455	2455	2455	2455	0
712	20240626	094900	21392045	2455	2455	2455	2455	1
713	20240626	094800	21389590	2455	2455	2455	2455	300
714	20240626	094700	20653090	2455	2455	2455	2455	1
715	20240626	094600	20650635	2455	2455	2455	2455	0
716	20240626	094500	20650635	2455	2455	2455	2455	8
717	20240626	094400	20630995	2470	2470	2470	2470	0
718	20240626	094300	20630995	2470	2470	2470	2470	0
719	20240626	094200	20630995	2470	2470	2470	2470	0
720	20240626	094100	20630995	2470	2470	2470	2470	0
721	20240626	094000	20630995	2470	2470	2470	2470	0
722	20240626	093900	20630995	2470	2470	2470	2470	0
723	20240626	093800	20630995	2470	2470	2470	2470	0
724	20240626	093700	20630995	2470	2470	2470	2470	1
725	20240626	093600	20628525	2455	2455	2455	2455	0
726	20240626	093500	20628525	2455	2455	2455	2455	0
727	20240626	093400	20628525	2455	2455	2455	2455	0
728	20240626	093300	20628525	2455	2455	2455	2455	0
729	20240626	093200	20628525	2455	2455	2455	2455	0
730	20240626	093100	20628525	2455	2455	2455	2455	0
731	20240626	093000	20628525	2455	2455	2455	2455	680
732	20240626	092900	18959125	2455	2460	2460	2455	253
733	20240626	092800	18337970	2460	2460	2460	2460	0
734	20240626	092700	18337970	2460	2460	2460	2460	700
735	20240626	092600	16615970	2460	2460	2460	2460	1052
736	20240626	092500	14028050	2460	2460	2460	2460	1
737	20240626	092400	14025590	2475	2475	2475	2475	656
738	20240626	092300	12401990	2475	2475	2475	2475	13
739	20240626	092200	12369815	2480	2480	2480	2480	0
740	20240626	092100	12369815	2480	2475	2480	2475	103
741	20240626	092000	12114875	2480	2455	2480	2455	2016
742	20240626	091900	7123455	2455	2460	2460	2455	137
743	20240626	091800	6786635	2460	2460	2460	2460	0
744	20240626	091700	6786635	2460	2460	2460	2460	71
745	20240626	091600	6611975	2470	2470	2470	2470	4
746	20240626	091500	6602095	2470	2470	2470	2470	0
747	20240626	091400	6602095	2470	2470	2470	2470	1
748	20240626	091300	6599625	2475	2460	2475	2460	50
749	20240626	091200	6476450	2450	2455	2455	2450	291
750	20240626	091100	5763400	2455	2455	2455	2455	351
751	20240626	091000	4901695	2455	2455	2455	2455	4
752	20240626	090900	4891875	2455	2455	2455	2455	0
753	20240626	090800	4891875	2455	2455	2455	2455	76
754	20240626	090700	4705295	2460	2455	2460	2455	66
755	20240626	090600	4543260	2465	2455	2465	2455	5
756	20240626	090500	4530960	2455	2455	2455	2455	6
757	20240626	090400	4516230	2455	2455	2455	2455	30
758	20240626	090300	4442580	2455	2455	2455	2455	0
759	20240626	090200	4442580	2455	2450	2455	2450	144
760	20240626	090100	4089670	2460	2465	2465	2460	290
761	20240626	090000	3375340	2460	2485	2485	2460	1259