KissMeData/440290/min/candle-20241018.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241018	214100	72238168	1936	1936	1936	1936	847
3	20241018	214000	72238168	1936	1936	1936	1936	0
4	20241018	213900	72238168	1936	1936	1936	1936	0
5	20241018	213800	72238168	1936	1936	1936	1936	0
6	20241018	213700	72238168	1936	1936	1936	1936	0
7	20241018	213600	72238168	1936	1936	1936	1936	0
8	20241018	213500	72238168	1936	1936	1936	1936	0
9	20241018	213400	72238168	1936	1936	1936	1936	0
10	20241018	213300	72238168	1936	1936	1936	1936	0
11	20241018	213200	72238168	1936	1936	1936	1936	0
12	20241018	213100	72238168	1936	1936	1936	1936	0
13	20241018	213000	72238168	1936	1936	1936	1936	0
14	20241018	212900	72238168	1936	1936	1936	1936	0
15	20241018	212800	72238168	1936	1936	1936	1936	0
16	20241018	212700	72238168	1936	1936	1936	1936	0
17	20241018	212600	72238168	1936	1936	1936	1936	0
18	20241018	212500	72238168	1936	1936	1936	1936	0
19	20241018	212400	72238168	1936	1936	1936	1936	0
20	20241018	212300	72238168	1936	1936	1936	1936	0
21	20241018	212200	72238168	1936	1936	1936	1936	0
22	20241018	212100	72238168	1936	1936	1936	1936	0
23	20241018	212000	72238168	1936	1936	1936	1936	0
24	20241018	211900	72238168	1936	1936	1936	1936	0
25	20241018	211800	72238168	1936	1936	1936	1936	0
26	20241018	211700	72238168	1936	1936	1936	1936	0
27	20241018	211600	72238168	1936	1936	1936	1936	0
28	20241018	211500	72238168	1936	1936	1936	1936	0
29	20241018	211400	72238168	1936	1936	1936	1936	0
30	20241018	211300	72238168	1936	1936	1936	1936	0
31	20241018	211200	72238168	1936	1936	1936	1936	0
32	20241018	211100	72238168	1936	1936	1936	1936	847
33	20241018	211000	72238168	1936	1936	1936	1936	0
34	20241018	210900	72238168	1936	1936	1936	1936	0
35	20241018	210800	72238168	1936	1936	1936	1936	0
36	20241018	210700	72238168	1936	1936	1936	1936	0
37	20241018	210600	72238168	1936	1936	1936	1936	0
38	20241018	210500	72238168	1936	1936	1936	1936	0
39	20241018	210400	72238168	1936	1936	1936	1936	0
40	20241018	210300	72238168	1936	1936	1936	1936	0
41	20241018	210200	72238168	1936	1936	1936	1936	0
42	20241018	210100	72238168	1936	1936	1936	1936	0
43	20241018	210000	72238168	1936	1936	1936	1936	0
44	20241018	205900	72238168	1936	1936	1936	1936	0
45	20241018	205800	72238168	1936	1936	1936	1936	0
46	20241018	205700	72238168	1936	1936	1936	1936	0
47	20241018	205600	72238168	1936	1936	1936	1936	0
48	20241018	205500	72238168	1936	1936	1936	1936	0
49	20241018	205400	72238168	1936	1936	1936	1936	0
50	20241018	205300	72238168	1936	1936	1936	1936	0
51	20241018	205200	72238168	1936	1936	1936	1936	0
52	20241018	205100	72238168	1936	1936	1936	1936	0
53	20241018	205000	72238168	1936	1936	1936	1936	0
54	20241018	204900	72238168	1936	1936	1936	1936	0
55	20241018	204800	72238168	1936	1936	1936	1936	0
56	20241018	204700	72238168	1936	1936	1936	1936	0
57	20241018	204600	72238168	1936	1936	1936	1936	0
58	20241018	204500	72238168	1936	1936	1936	1936	0
59	20241018	204400	72238168	1936	1936	1936	1936	0
60	20241018	204300	72238168	1936	1936	1936	1936	0
61	20241018	204200	72238168	1936	1936	1936	1936	0
62	20241018	204100	72238168	1936	1936	1936	1936	847
63	20241018	204000	72238168	1936	1936	1936	1936	0
64	20241018	203900	72238168	1936	1936	1936	1936	0
65	20241018	203800	72238168	1936	1936	1936	1936	0
66	20241018	203700	72238168	1936	1936	1936	1936	0
67	20241018	203600	72238168	1936	1936	1936	1936	0
68	20241018	203500	72238168	1936	1936	1936	1936	0
69	20241018	203400	72238168	1936	1936	1936	1936	0
70	20241018	203300	72238168	1936	1936	1936	1936	0
71	20241018	203200	72238168	1936	1936	1936	1936	0
72	20241018	203100	72238168	1936	1936	1936	1936	0
73	20241018	203000	72238168	1936	1936	1936	1936	0
74	20241018	202900	72238168	1936	1936	1936	1936	0
75	20241018	202800	72238168	1936	1936	1936	1936	0
76	20241018	202700	72238168	1936	1936	1936	1936	0
77	20241018	202600	72238168	1936	1936	1936	1936	0
78	20241018	202500	72238168	1936	1936	1936	1936	0
79	20241018	202400	72238168	1936	1936	1936	1936	0
80	20241018	202300	72238168	1936	1936	1936	1936	0
81	20241018	202200	72238168	1936	1936	1936	1936	0
82	20241018	202100	72238168	1936	1936	1936	1936	0
83	20241018	202000	72238168	1936	1936	1936	1936	0
84	20241018	201900	72238168	1936	1936	1936	1936	0
85	20241018	201800	72238168	1936	1936	1936	1936	0
86	20241018	201700	72238168	1936	1936	1936	1936	0
87	20241018	201600	72238168	1936	1936	1936	1936	0
88	20241018	201500	72238168	1936	1936	1936	1936	0
89	20241018	201400	72238168	1936	1936	1936	1936	0
90	20241018	201300	72238168	1936	1936	1936	1936	0
91	20241018	201200	72238168	1936	1936	1936	1936	0
92	20241018	201100	72238168	1936	1936	1936	1936	847
93	20241018	201000	72238168	1936	1936	1936	1936	0
94	20241018	200900	72238168	1936	1936	1936	1936	0
95	20241018	200800	72238168	1936	1936	1936	1936	0
96	20241018	200700	72238168	1936	1936	1936	1936	0
97	20241018	200600	72238168	1936	1936	1936	1936	0
98	20241018	200500	72238168	1936	1936	1936	1936	0
99	20241018	200400	72238168	1936	1936	1936	1936	0
100	20241018	200300	72238168	1936	1936	1936	1936	0
101	20241018	200200	72238168	1936	1936	1936	1936	0
102	20241018	200100	72238168	1936	1936	1936	1936	0
103	20241018	200000	72238168	1936	1936	1936	1936	0
104	20241018	195900	72238168	1936	1936	1936	1936	0
105	20241018	195800	72238168	1936	1936	1936	1936	0
106	20241018	195700	72238168	1936	1936	1936	1936	0
107	20241018	195600	72238168	1936	1936	1936	1936	0
108	20241018	195500	72238168	1936	1936	1936	1936	0
109	20241018	195400	72238168	1936	1936	1936	1936	0
110	20241018	195300	72238168	1936	1936	1936	1936	0
111	20241018	195200	72238168	1936	1936	1936	1936	0
112	20241018	195100	72238168	1936	1936	1936	1936	0
113	20241018	195000	72238168	1936	1936	1936	1936	0
114	20241018	194900	72238168	1936	1936	1936	1936	0
115	20241018	194800	72238168	1936	1936	1936	1936	0
116	20241018	194700	72238168	1936	1936	1936	1936	0
117	20241018	194600	72238168	1936	1936	1936	1936	0
118	20241018	194500	72238168	1936	1936	1936	1936	0
119	20241018	194400	72238168	1936	1936	1936	1936	0
120	20241018	194300	72238168	1936	1936	1936	1936	0
121	20241018	194200	72238168	1936	1936	1936	1936	0
122	20241018	194100	72238168	1936	1936	1936	1936	847
123	20241018	194000	72238168	1936	1936	1936	1936	0
124	20241018	193900	72238168	1936	1936	1936	1936	0
125	20241018	193800	72238168	1936	1936	1936	1936	0
126	20241018	193700	72238168	1936	1936	1936	1936	0
127	20241018	193600	72238168	1936	1936	1936	1936	0
128	20241018	193500	72238168	1936	1936	1936	1936	0
129	20241018	193400	72238168	1936	1936	1936	1936	0
130	20241018	193300	72238168	1936	1936	1936	1936	0
131	20241018	193200	72238168	1936	1936	1936	1936	0
132	20241018	193100	72238168	1936	1936	1936	1936	0
133	20241018	193000	72238168	1936	1936	1936	1936	0
134	20241018	192900	72238168	1936	1936	1936	1936	0
135	20241018	192800	72238168	1936	1936	1936	1936	0
136	20241018	192700	72238168	1936	1936	1936	1936	0
137	20241018	192600	72238168	1936	1936	1936	1936	0
138	20241018	192500	72238168	1936	1936	1936	1936	0
139	20241018	192400	72238168	1936	1936	1936	1936	0
140	20241018	192300	72238168	1936	1936	1936	1936	0
141	20241018	192200	72238168	1936	1936	1936	1936	0
142	20241018	192100	72238168	1936	1936	1936	1936	0
143	20241018	192000	72238168	1936	1936	1936	1936	0
144	20241018	191900	72238168	1936	1936	1936	1936	0
145	20241018	191800	72238168	1936	1936	1936	1936	0
146	20241018	191700	72238168	1936	1936	1936	1936	0
147	20241018	191600	72238168	1936	1936	1936	1936	0
148	20241018	191500	72238168	1936	1936	1936	1936	0
149	20241018	191400	72238168	1936	1936	1936	1936	0
150	20241018	191300	72238168	1936	1936	1936	1936	0
151	20241018	191200	72238168	1936	1936	1936	1936	0
152	20241018	191100	72238168	1936	1936	1936	1936	847
153	20241018	191000	72238168	1936	1936	1936	1936	0
154	20241018	190900	72238168	1936	1936	1936	1936	0
155	20241018	190800	72238168	1936	1936	1936	1936	0
156	20241018	190700	72238168	1936	1936	1936	1936	0
157	20241018	190600	72238168	1936	1936	1936	1936	0
158	20241018	190500	72238168	1936	1936	1936	1936	0
159	20241018	190400	72238168	1936	1936	1936	1936	0
160	20241018	190300	72238168	1936	1936	1936	1936	0
161	20241018	190200	72238168	1936	1936	1936	1936	0
162	20241018	190100	72238168	1936	1936	1936	1936	0
163	20241018	190000	72238168	1936	1936	1936	1936	0
164	20241018	185900	72238168	1936	1936	1936	1936	0
165	20241018	185800	72238168	1936	1936	1936	1936	0
166	20241018	185700	72238168	1936	1936	1936	1936	0
167	20241018	185600	72238168	1936	1936	1936	1936	0
168	20241018	185500	72238168	1936	1936	1936	1936	0
169	20241018	185400	72238168	1936	1936	1936	1936	0
170	20241018	185300	72238168	1936	1936	1936	1936	0
171	20241018	185200	72238168	1936	1936	1936	1936	0
172	20241018	185100	72238168	1936	1936	1936	1936	0
173	20241018	185000	72238168	1936	1936	1936	1936	0
174	20241018	184900	72238168	1936	1936	1936	1936	0
175	20241018	184800	72238168	1936	1936	1936	1936	0
176	20241018	184700	72238168	1936	1936	1936	1936	0
177	20241018	184600	72238168	1936	1936	1936	1936	0
178	20241018	184500	72238168	1936	1936	1936	1936	0
179	20241018	184400	72238168	1936	1936	1936	1936	0
180	20241018	184300	72238168	1936	1936	1936	1936	0
181	20241018	184200	72238168	1936	1936	1936	1936	0
182	20241018	184100	72238168	1936	1936	1936	1936	847
183	20241018	184000	72238168	1936	1936	1936	1936	0
184	20241018	183900	72238168	1936	1936	1936	1936	0
185	20241018	183800	72238168	1936	1936	1936	1936	0
186	20241018	183700	72238168	1936	1936	1936	1936	0
187	20241018	183600	72238168	1936	1936	1936	1936	0
188	20241018	183500	72238168	1936	1936	1936	1936	0
189	20241018	183400	72238168	1936	1936	1936	1936	0
190	20241018	183300	72238168	1936	1936	1936	1936	0
191	20241018	183200	72238168	1936	1936	1936	1936	0
192	20241018	183100	72238168	1936	1936	1936	1936	0
193	20241018	183000	72238168	1936	1936	1936	1936	0
194	20241018	182900	72238168	1936	1936	1936	1936	0
195	20241018	182800	72238168	1936	1936	1936	1936	0
196	20241018	182700	72238168	1936	1936	1936	1936	0
197	20241018	182600	72238168	1936	1936	1936	1936	0
198	20241018	182500	72238168	1936	1936	1936	1936	0
199	20241018	182400	72238168	1936	1936	1936	1936	0
200	20241018	182300	72238168	1936	1936	1936	1936	0
201	20241018	182200	72238168	1936	1936	1936	1936	0
202	20241018	182100	72238168	1936	1936	1936	1936	0
203	20241018	182000	72238168	1936	1936	1936	1936	0
204	20241018	181900	72238168	1936	1936	1936	1936	0
205	20241018	181800	72238168	1936	1936	1936	1936	0
206	20241018	181700	72238168	1936	1936	1936	1936	0
207	20241018	181600	72238168	1936	1936	1936	1936	0
208	20241018	181500	72238168	1936	1936	1936	1936	0
209	20241018	181400	72238168	1936	1936	1936	1936	0
210	20241018	181300	72238168	1936	1936	1936	1936	0
211	20241018	181200	72238168	1936	1936	1936	1936	0
212	20241018	181100	72238168	1936	1936	1936	1936	847
213	20241018	181000	72238168	1936	1936	1936	1936	0
214	20241018	180900	72238168	1936	1936	1936	1936	0
215	20241018	180800	72238168	1936	1936	1936	1936	0
216	20241018	180700	72238168	1936	1936	1936	1936	0
217	20241018	180600	72238168	1936	1936	1936	1936	0
218	20241018	180500	72238168	1936	1936	1936	1936	0
219	20241018	180400	72238168	1936	1936	1936	1936	0
220	20241018	180300	72238168	1936	1936	1936	1936	0
221	20241018	180200	72238168	1936	1936	1936	1936	0
222	20241018	180100	72238168	1936	1936	1936	1936	0
223	20241018	180000	72238168	1936	1936	1936	1936	0
224	20241018	175900	72238168	1936	1936	1936	1936	0
225	20241018	175800	72238168	1936	1936	1936	1936	0
226	20241018	175700	72238168	1936	1936	1936	1936	0
227	20241018	175600	72238168	1936	1936	1936	1936	0
228	20241018	175500	72238168	1936	1936	1936	1936	0
229	20241018	175400	72238168	1936	1936	1936	1936	0
230	20241018	175300	72238168	1936	1936	1936	1936	0
231	20241018	175200	72238168	1936	1936	1936	1936	0
232	20241018	175100	72238168	1936	1936	1936	1936	0
233	20241018	175000	72238168	1936	1936	1936	1936	0
234	20241018	174900	72238168	1936	1936	1936	1936	0
235	20241018	174800	72238168	1936	1936	1936	1936	0
236	20241018	174700	72238168	1936	1936	1936	1936	0
237	20241018	174600	72238168	1936	1936	1936	1936	0
238	20241018	174500	72238168	1936	1936	1936	1936	0
239	20241018	174400	72238168	1936	1936	1936	1936	0
240	20241018	174300	72238168	1936	1936	1936	1936	0
241	20241018	174200	72238168	1936	1936	1936	1936	0
242	20241018	174100	72238168	1936	1936	1936	1936	847
243	20241018	174000	72238168	1936	1936	1936	1936	0
244	20241018	173900	72238168	1936	1936	1936	1936	0
245	20241018	173800	72238168	1936	1936	1936	1936	0
246	20241018	173700	72238168	1936	1936	1936	1936	0
247	20241018	173600	72238168	1936	1936	1936	1936	0
248	20241018	173500	72238168	1936	1936	1936	1936	0
249	20241018	173400	72238168	1936	1936	1936	1936	0
250	20241018	173300	72238168	1936	1936	1936	1936	0
251	20241018	173200	72238168	1936	1936	1936	1936	0
252	20241018	173100	72238168	1936	1936	1936	1936	0
253	20241018	173000	72238168	1936	1936	1936	1936	0
254	20241018	172900	72238168	1936	1936	1936	1936	0
255	20241018	172800	72238168	1936	1936	1936	1936	0
256	20241018	172700	72238168	1936	1936	1936	1936	0
257	20241018	172600	72238168	1936	1936	1936	1936	0
258	20241018	172500	72238168	1936	1936	1936	1936	0
259	20241018	172400	72238168	1936	1936	1936	1936	0
260	20241018	172300	72238168	1936	1936	1936	1936	0
261	20241018	172200	72238168	1936	1936	1936	1936	0
262	20241018	172100	72238168	1936	1936	1936	1936	0
263	20241018	172000	72238168	1936	1936	1936	1936	0
264	20241018	171900	72238168	1936	1936	1936	1936	0
265	20241018	171800	72238168	1936	1936	1936	1936	0
266	20241018	171700	72238168	1936	1936	1936	1936	0
267	20241018	171600	72238168	1936	1936	1936	1936	0
268	20241018	171500	72238168	1936	1936	1936	1936	0
269	20241018	171400	72238168	1936	1936	1936	1936	0
270	20241018	171300	72238168	1936	1936	1936	1936	0
271	20241018	171200	72238168	1936	1936	1936	1936	0
272	20241018	171100	72238168	1936	1936	1936	1936	847
273	20241018	171000	72238168	1936	1936	1936	1936	0
274	20241018	170900	72238168	1936	1936	1936	1936	0
275	20241018	170800	72238168	1936	1936	1936	1936	0
276	20241018	170700	72238168	1936	1936	1936	1936	0
277	20241018	170600	72238168	1936	1936	1936	1936	0
278	20241018	170500	72238168	1936	1936	1936	1936	0
279	20241018	170400	72238168	1936	1936	1936	1936	0
280	20241018	170300	72238168	1936	1936	1936	1936	0
281	20241018	170200	72238168	1936	1936	1936	1936	0
282	20241018	170100	72238168	1936	1936	1936	1936	0
283	20241018	170000	72238168	1936	1936	1936	1936	0
284	20241018	165900	72238168	1936	1936	1936	1936	0
285	20241018	165800	72238168	1936	1936	1936	1936	0
286	20241018	165700	72238168	1936	1936	1936	1936	0
287	20241018	165600	72238168	1936	1936	1936	1936	0
288	20241018	165500	72238168	1936	1936	1936	1936	0
289	20241018	165400	72238168	1936	1936	1936	1936	0
290	20241018	165300	72238168	1936	1936	1936	1936	0
291	20241018	165200	72238168	1936	1936	1936	1936	0
292	20241018	165100	72238168	1936	1936	1936	1936	0
293	20241018	165000	72238168	1936	1936	1936	1936	0
294	20241018	164900	72238168	1936	1936	1936	1936	0
295	20241018	164800	72238168	1936	1936	1936	1936	0
296	20241018	164700	72238168	1936	1936	1936	1936	0
297	20241018	164600	72238168	1936	1936	1936	1936	0
298	20241018	164500	72238168	1936	1936	1936	1936	0
299	20241018	164400	72238168	1936	1936	1936	1936	0
300	20241018	164300	72238168	1936	1936	1936	1936	0
301	20241018	164200	72238168	1936	1936	1936	1936	0
302	20241018	164100	72238168	1936	1936	1936	1936	847
303	20241018	164000	72238168	1936	1936	1936	1936	0
304	20241018	163900	72238168	1936	1936	1936	1936	0
305	20241018	163800	72238168	1936	1936	1936	1936	0
306	20241018	163700	72238168	1936	1936	1936	1936	0
307	20241018	163600	72238168	1936	1936	1936	1936	0
308	20241018	163500	72238168	1936	1936	1936	1936	0
309	20241018	163400	72238168	1936	1936	1936	1936	0
310	20241018	163300	72238168	1936	1936	1936	1936	0
311	20241018	163200	72238168	1936	1936	1936	1936	0
312	20241018	163100	72238168	1936	1936	1936	1936	0
313	20241018	163000	72238168	1936	1936	1936	1936	0
314	20241018	162900	72238168	1936	1936	1936	1936	0
315	20241018	162800	72238168	1936	1936	1936	1936	0
316	20241018	162700	72238168	1936	1936	1936	1936	0
317	20241018	162600	72238168	1936	1936	1936	1936	0
318	20241018	162500	72238168	1936	1936	1936	1936	0
319	20241018	162400	72238168	1936	1936	1936	1936	0
320	20241018	162300	72238168	1936	1936	1936	1936	0
321	20241018	162200	72238168	1936	1936	1936	1936	0
322	20241018	162100	72238168	1936	1936	1936	1936	0
323	20241018	162000	72238168	1936	1936	1936	1936	0
324	20241018	161900	72238168	1936	1936	1936	1936	0
325	20241018	161800	72238168	1936	1936	1936	1936	0
326	20241018	161700	72238168	1936	1936	1936	1936	0
327	20241018	161600	72238168	1936	1936	1936	1936	0
328	20241018	161500	72238168	1936	1936	1936	1936	0
329	20241018	161400	72238168	1936	1936	1936	1936	0
330	20241018	161300	72238168	1936	1936	1936	1936	0
331	20241018	161200	72238168	1936	1936	1936	1936	0
332	20241018	161100	72238168	1936	1936	1936	1936	847
333	20241018	161000	72238168	1936	1936	1936	1936	0
334	20241018	160900	72238168	1936	1936	1936	1936	0
335	20241018	160800	72238168	1936	1936	1936	1936	0
336	20241018	160700	72238168	1936	1936	1936	1936	0
337	20241018	160600	72238168	1936	1936	1936	1936	0
338	20241018	160500	72238168	1936	1936	1936	1936	0
339	20241018	160400	72238168	1936	1936	1936	1936	0
340	20241018	160300	72238168	1936	1936	1936	1936	0
341	20241018	160200	72238168	1936	1936	1936	1936	0
342	20241018	160100	72238168	1936	1936	1936	1936	0
343	20241018	160000	72238168	1936	1936	1936	1936	0
344	20241018	155900	72238168	1936	1936	1936	1936	0
345	20241018	155800	72238168	1936	1936	1936	1936	0
346	20241018	155700	72238168	1936	1936	1936	1936	0
347	20241018	155600	72238168	1936	1936	1936	1936	0
348	20241018	155500	72238168	1936	1936	1936	1936	0
349	20241018	155400	72238168	1936	1936	1936	1936	0
350	20241018	155300	72238168	1936	1936	1936	1936	0
351	20241018	155200	72238168	1936	1936	1936	1936	0
352	20241018	155100	72238168	1936	1936	1936	1936	0
353	20241018	155000	72238168	1936	1936	1936	1936	0
354	20241018	154900	72238168	1936	1936	1936	1936	0
355	20241018	154800	72238168	1936	1936	1936	1936	0
356	20241018	154700	72238168	1936	1936	1936	1936	0
357	20241018	154600	72238168	1936	1936	1936	1936	0
358	20241018	154500	72238168	1936	1936	1936	1936	0
359	20241018	154400	72238168	1936	1936	1936	1936	0
360	20241018	154300	72238168	1936	1936	1936	1936	0
361	20241018	154200	72238168	1936	1936	1936	1936	0
362	20241018	154100	72238168	1936	1936	1936	1936	847
363	20241018	154000	72238168	1936	1936	1936	1936	0
364	20241018	153900	72238168	1936	1936	1936	1936	0
365	20241018	153800	72238168	1936	1936	1936	1936	0
366	20241018	153700	72238168	1936	1936	1936	1936	0
367	20241018	153600	72238168	1936	1936	1936	1936	0
368	20241018	153500	72238168	1936	1936	1936	1936	0
369	20241018	153400	72238168	1936	1936	1936	1936	0
370	20241018	153300	72238168	1936	1936	1936	1936	0
371	20241018	153200	72238168	1936	1936	1936	1936	0
372	20241018	153100	72238168	1936	1936	1936	1936	0
373	20241018	153000	72238168	1936	1936	1936	1936	847
374	20241018	152900	70598376	1935	1935	1935	1935	0
375	20241018	152800	70598376	1935	1935	1935	1935	0
376	20241018	152700	70598376	1935	1935	1935	1935	0
377	20241018	152600	70598376	1935	1935	1935	1935	0
378	20241018	152500	70598376	1935	1935	1935	1935	0
379	20241018	152400	70598376	1935	1935	1935	1935	0
380	20241018	152300	70598376	1935	1935	1935	1935	0
381	20241018	152200	70598376	1935	1935	1935	1935	0
382	20241018	152100	70598376	1935	1935	1935	1935	0
383	20241018	152000	70598376	1935	1935	1935	1935	0
384	20241018	151900	70598376	1935	1934	1935	1933	555
385	20241018	151800	69524711	1932	1936	1936	1932	195
386	20241018	151700	69147951	1933	1933	1933	1933	53
387	20241018	151600	69045502	1933	1933	1933	1933	1
388	20241018	151500	69043569	1939	1939	1939	1939	0
389	20241018	151400	69043569	1939	1933	1939	1933	39
390	20241018	151300	68968176	1932	1932	1932	1932	0
391	20241018	151200	68968176	1932	1932	1932	1932	0
392	20241018	151100	68968176	1932	1932	1932	1932	563
393	20241018	151000	67880460	1932	1932	1932	1932	0
394	20241018	150900	67880460	1932	1932	1932	1932	424
395	20241018	150800	67061292	1933	1933	1933	1933	191
396	20241018	150700	66692089	1943	1943	1943	1943	0
397	20241018	150600	66692089	1943	1943	1943	1943	60
398	20241018	150500	66575509	1945	1945	1945	1945	0
399	20241018	150400	66575509	1945	1945	1945	1945	0
400	20241018	150300	66575509	1945	1945	1945	1945	0
401	20241018	150200	66575509	1945	1945	1945	1945	0
402	20241018	150100	66575509	1945	1945	1945	1945	0
403	20241018	150000	66575509	1945	1945	1945	1945	0
404	20241018	145900	66575509	1945	1945	1945	1945	0
405	20241018	145800	66575509	1945	1945	1945	1945	0
406	20241018	145700	66575509	1945	1945	1945	1945	0
407	20241018	145600	66575509	1945	1945	1945	1945	0
408	20241018	145500	66575509	1945	1945	1945	1945	0
409	20241018	145400	66575509	1945	1945	1945	1945	0
410	20241018	145300	66575509	1945	1945	1945	1945	0
411	20241018	145200	66575509	1945	1945	1945	1945	0
412	20241018	145100	66575509	1945	1945	1945	1945	0
413	20241018	145000	66575509	1945	1945	1945	1945	0
414	20241018	144900	66575509	1945	1945	1945	1945	0
415	20241018	144800	66575509	1945	1945	1945	1945	0
416	20241018	144700	66575509	1945	1934	1945	1933	205
417	20241018	144600	66179084	1945	1945	1945	1945	0
418	20241018	144500	66179084	1945	1945	1945	1945	0
419	20241018	144400	66179084	1945	1945	1945	1945	0
420	20241018	144300	66179084	1945	1945	1945	1945	2
421	20241018	144200	66175194	1945	1945	1945	1945	0
422	20241018	144100	66175194	1945	1945	1945	1945	3
423	20241018	144000	66169359	1945	1945	1945	1945	3
424	20241018	143900	66163524	1937	1936	1937	1936	121
425	20241018	143800	65929186	1934	1934	1934	1934	0
426	20241018	143700	65929186	1934	1934	1934	1934	0
427	20241018	143600	65929186	1934	1934	1934	1934	2
428	20241018	143500	65925318	1934	1934	1934	1934	0
429	20241018	143400	65925318	1934	1934	1934	1934	10
430	20241018	143300	65905978	1935	1935	1935	1935	0
431	20241018	143200	65905978	1935	1935	1935	1935	0
432	20241018	143100	65905978	1935	1935	1935	1935	0
433	20241018	143000	65905978	1935	1935	1935	1935	30
434	20241018	142900	65847928	1935	1935	1935	1935	100
435	20241018	142800	65654428	1935	1935	1935	1935	0
436	20241018	142700	65654428	1935	1935	1935	1935	0
437	20241018	142600	65654428	1935	1935	1935	1935	161
438	20241018	142500	65342893	1936	1936	1936	1936	0
439	20241018	142400	65342893	1936	1936	1936	1936	0
440	20241018	142300	65342893	1936	1936	1936	1936	0
441	20241018	142200	65342893	1936	1936	1936	1936	0
442	20241018	142100	65342893	1936	1936	1936	1936	0
443	20241018	142000	65342893	1936	1936	1936	1936	0
444	20241018	141900	65342893	1936	1936	1936	1936	100
445	20241018	141800	65149293	1936	1936	1936	1936	0
446	20241018	141700	65149293	1936	1936	1936	1936	0
447	20241018	141600	65149293	1936	1936	1936	1936	50
448	20241018	141500	65052493	1936	1936	1936	1936	50
449	20241018	141400	64955693	1936	1936	1936	1936	0
450	20241018	141300	64955693	1936	1936	1936	1936	310
451	20241018	141200	64355533	1936	1936	1936	1936	1
452	20241018	141100	64353597	1936	1936	1936	1936	0
453	20241018	141000	64353597	1936	1936	1936	1936	2
454	20241018	140900	64349725	1933	1933	1933	1933	0
455	20241018	140800	64349725	1933	1933	1933	1933	7
456	20241018	140700	64336194	1933	1934	1934	1933	56
457	20241018	140600	64227944	1934	1934	1934	1934	0
458	20241018	140500	64227944	1934	1934	1934	1934	0
459	20241018	140400	64227944	1934	1934	1934	1934	0
460	20241018	140300	64227944	1934	1937	1937	1934	276
461	20241018	140200	63693760	1937	1937	1937	1937	0
462	20241018	140100	63693760	1937	1937	1937	1937	0
463	20241018	140000	63693760	1937	1937	1937	1937	0
464	20241018	135900	63693760	1937	1944	1944	1937	61
465	20241018	135800	63575596	1937	1937	1937	1937	0
466	20241018	135700	63575596	1937	1938	1938	1937	118
467	20241018	135600	63346930	1944	1944	1944	1944	0
468	20241018	135500	63346930	1944	1944	1944	1944	0
469	20241018	135400	63346930	1944	1944	1944	1944	7
470	20241018	135300	63333322	1944	1944	1944	1944	0
471	20241018	135200	63333322	1944	1944	1944	1944	0
472	20241018	135100	63333322	1944	1944	1944	1944	32
473	20241018	135000	63271114	1944	1944	1944	1944	25
474	20241018	134900	63222514	1944	1944	1944	1944	2
475	20241018	134800	63218626	1944	1944	1944	1944	1
476	20241018	134700	63216682	1944	1944	1944	1944	0
477	20241018	134600	63216682	1944	1944	1944	1944	1
478	20241018	134500	63214738	1944	1944	1944	1944	0
479	20241018	134400	63214738	1944	1944	1944	1944	0
480	20241018	134300	63214738	1944	1944	1944	1944	1
481	20241018	134200	63212794	1947	1947	1947	1947	0
482	20241018	134100	63212794	1947	1947	1947	1947	0
483	20241018	134000	63212794	1947	1947	1947	1947	0
484	20241018	133900	63212794	1947	1947	1947	1947	0
485	20241018	133800	63212794	1947	1947	1947	1947	0
486	20241018	133700	63212794	1947	1947	1947	1947	4
487	20241018	133600	63205006	1947	1947	1947	1947	0
488	20241018	133500	63205006	1947	1947	1947	1947	0
489	20241018	133400	63205006	1947	1947	1947	1947	0
490	20241018	133300	63205006	1947	1947	1947	1947	0
491	20241018	133200	63205006	1947	1947	1947	1947	0
492	20241018	133100	63205006	1947	1947	1947	1947	0
493	20241018	133000	63205006	1947	1947	1947	1947	1
494	20241018	132900	63203059	1937	1937	1937	1937	0
495	20241018	132800	63203059	1937	1937	1937	1937	0
496	20241018	132700	63203059	1937	1937	1937	1937	0
497	20241018	132600	63203059	1937	1937	1937	1937	0
498	20241018	132500	63203059	1937	1937	1937	1937	0
499	20241018	132400	63203059	1937	1937	1937	1937	10
500	20241018	132300	63183689	1937	1937	1937	1937	0
501	20241018	132200	63183689	1937	1937	1937	1937	0
502	20241018	132100	63183689	1937	1947	1947	1937	133
503	20241018	132000	62924788	1947	1947	1947	1947	0
504	20241018	131900	62924788	1947	1947	1947	1947	5
505	20241018	131800	62915053	1947	1947	1947	1947	0
506	20241018	131700	62915053	1947	1947	1947	1947	0
507	20241018	131600	62915053	1947	1947	1947	1947	0
508	20241018	131500	62915053	1947	1947	1947	1947	5
509	20241018	131400	62905318	1934	1934	1934	1934	10
510	20241018	131300	62885978	1940	1940	1940	1940	0
511	20241018	131200	62885978	1940	1940	1940	1940	0
512	20241018	131100	62885978	1940	1940	1940	1940	0
513	20241018	131000	62885978	1940	1940	1940	1940	0
514	20241018	130900	62885978	1940	1940	1940	1940	105
515	20241018	130800	62682278	1940	1940	1940	1940	0
516	20241018	130700	62682278	1940	1940	1940	1940	3
517	20241018	130600	62676458	1930	1930	1930	1930	0
518	20241018	130500	62676458	1930	1930	1930	1930	0
519	20241018	130400	62676458	1930	1931	1931	1930	1573
520	20241018	130300	59640260	1931	1939	1940	1931	1213
521	20241018	130200	57296158	1938	1938	1938	1938	0
522	20241018	130100	57296158	1938	1940	1940	1938	13
523	20241018	130000	57270942	1934	1935	1935	1934	294
524	20241018	125900	56702270	1935	1937	1937	1935	377
525	20241018	125800	55972362	1937	1937	1937	1937	0
526	20241018	125700	55972362	1937	1937	1937	1937	0
527	20241018	125600	55972362	1937	1937	1937	1937	0
528	20241018	125500	55972362	1937	1937	1937	1937	0
529	20241018	125400	55972362	1937	1937	1937	1937	0
530	20241018	125300	55972362	1937	1937	1937	1937	0
531	20241018	125200	55972362	1937	1937	1937	1937	0
532	20241018	125100	55972362	1937	1937	1937	1937	0
533	20241018	125000	55972362	1937	1937	1937	1937	0
534	20241018	124900	55972362	1937	1937	1937	1937	0
535	20241018	124800	55972362	1937	1938	1938	1936	326
536	20241018	124700	55340834	1937	1937	1937	1937	0
537	20241018	124600	55340834	1937	1937	1937	1937	0
538	20241018	124500	55340834	1937	1937	1937	1937	0
539	20241018	124400	55340834	1937	1940	1940	1937	252
540	20241018	124300	54852410	1947	1947	1947	1947	0
541	20241018	124200	54852410	1947	1947	1947	1947	0
542	20241018	124100	54852410	1947	1947	1947	1947	0
543	20241018	124000	54852410	1947	1947	1947	1947	0
544	20241018	123900	54852410	1947	1947	1947	1947	51
545	20241018	123800	54753113	1940	1940	1940	1940	3
546	20241018	123700	54747293	1949	1949	1949	1949	0
547	20241018	123600	54747293	1949	1949	1949	1949	0
548	20241018	123500	54747293	1949	1949	1949	1949	30
549	20241018	123400	54688823	1951	1951	1951	1951	0
550	20241018	123300	54688823	1951	1951	1951	1951	0
551	20241018	123200	54688823	1951	1951	1951	1951	0
552	20241018	123100	54688823	1951	1951	1951	1951	0
553	20241018	123000	54688823	1951	1951	1951	1951	0
554	20241018	122900	54688823	1951	1951	1951	1951	0
555	20241018	122800	54688823	1951	1951	1951	1951	0
556	20241018	122700	54688823	1951	1951	1951	1951	0
557	20241018	122600	54688823	1951	1951	1951	1951	0
558	20241018	122500	54688823	1951	1951	1951	1951	0
559	20241018	122400	54688823	1951	1951	1951	1951	2
560	20241018	122300	54684921	1951	1951	1951	1951	50
561	20241018	122200	54587371	1951	1951	1951	1951	0
562	20241018	122100	54587371	1951	1951	1951	1951	8
563	20241018	122000	54571763	1951	1951	1951	1951	2
564	20241018	121900	54567861	1950	1950	1950	1950	0
565	20241018	121800	54567861	1950	1950	1950	1950	244
566	20241018	121700	54092061	1950	1950	1950	1950	0
567	20241018	121600	54092061	1950	1950	1950	1950	0
568	20241018	121500	54092061	1950	1950	1950	1950	4
569	20241018	121400	54084261	1950	1950	1950	1950	0
570	20241018	121300	54084261	1950	1950	1950	1950	0
571	20241018	121200	54084261	1950	1950	1950	1950	0
572	20241018	121100	54084261	1950	1950	1950	1950	0
573	20241018	121000	54084261	1950	1950	1950	1950	0
574	20241018	120900	54084261	1950	1950	1950	1950	0
575	20241018	120800	54084261	1950	1945	1950	1945	51
576	20241018	120700	53985061	1950	1950	1950	1950	0
577	20241018	120600	53985061	1950	1950	1950	1950	0
578	20241018	120500	53985061	1950	1950	1950	1950	0
579	20241018	120400	53985061	1950	1950	1950	1950	0
580	20241018	120300	53985061	1950	1950	1950	1950	0
581	20241018	120200	53985061	1950	1950	1950	1950	0
582	20241018	120100	53985061	1950	1950	1950	1950	0
583	20241018	120000	53985061	1950	1950	1950	1950	0
584	20241018	115900	53985061	1950	1950	1950	1950	0
585	20241018	115800	53985061	1950	1950	1950	1950	0
586	20241018	115700	53985061	1950	1950	1950	1950	0
587	20241018	115600	53985061	1950	1950	1950	1950	0
588	20241018	115500	53985061	1950	1950	1950	1950	0
589	20241018	115400	53985061	1950	1950	1950	1950	10
590	20241018	115300	53965561	1950	1950	1950	1950	0
591	20241018	115200	53965561	1950	1950	1950	1950	1
592	20241018	115100	53963611	1935	1935	1935	1935	0
593	20241018	115000	53963611	1935	1935	1935	1935	0
594	20241018	114900	53963611	1935	1935	1935	1935	0
595	20241018	114800	53963611	1935	1935	1935	1935	0
596	20241018	114700	53963611	1935	1935	1935	1935	1
597	20241018	114600	53961676	1950	1950	1950	1950	100
598	20241018	114500	53766676	1951	1951	1951	1951	0
599	20241018	114400	53766676	1951	1951	1951	1951	0
600	20241018	114300	53766676	1951	1951	1951	1951	0
601	20241018	114200	53766676	1951	1951	1951	1951	0
602	20241018	114100	53766676	1951	1935	1951	1933	1587
603	20241018	114000	50678247	1937	1938	1938	1937	16
604	20241018	113900	50647244	1939	1939	1939	1939	0
605	20241018	113800	50647244	1939	1939	1939	1939	53
606	20241018	113700	50544477	1945	1945	1945	1945	0
607	20241018	113600	50544477	1945	1945	1945	1945	0
608	20241018	113500	50544477	1945	1945	1945	1945	0
609	20241018	113400	50544477	1945	1945	1945	1945	5
610	20241018	113300	50534752	1945	1945	1945	1945	1
611	20241018	113200	50532807	1945	1945	1945	1945	0
612	20241018	113100	50532807	1945	1945	1945	1945	1
613	20241018	113000	50530862	1945	1945	1945	1945	0
614	20241018	112900	50530862	1945	1945	1945	1945	0
615	20241018	112800	50530862	1945	1945	1945	1945	0
616	20241018	112700	50530862	1945	1945	1945	1945	0
617	20241018	112600	50530862	1945	1945	1945	1945	0
618	20241018	112500	50530862	1945	1945	1945	1945	0
619	20241018	112400	50530862	1945	1945	1945	1945	11
620	20241018	112300	50509467	1945	1945	1945	1945	20
621	20241018	112200	50470567	1937	1945	1945	1937	229
622	20241018	112100	50026788	1938	1938	1938	1938	0
623	20241018	112000	50026788	1938	1938	1938	1938	0
624	20241018	111900	50026788	1938	1938	1938	1938	0
625	20241018	111800	50026788	1938	1938	1938	1938	0
626	20241018	111700	50026788	1938	1938	1938	1938	0
627	20241018	111600	50026788	1938	1939	1939	1938	102
628	20241018	111500	49829060	1945	1945	1945	1945	1
629	20241018	111400	49827115	1939	1939	1939	1939	0
630	20241018	111300	49827115	1939	1939	1939	1939	0
631	20241018	111200	49827115	1939	1939	1939	1939	0
632	20241018	111100	49827115	1939	1940	1940	1939	114
633	20241018	111000	49605966	1940	1940	1940	1940	0
634	20241018	110900	49605966	1940	1940	1940	1940	0
635	20241018	110800	49605966	1940	1940	1940	1940	0
636	20241018	110700	49605966	1940	1940	1940	1940	0
637	20241018	110600	49605966	1940	1940	1940	1940	0
638	20241018	110500	49605966	1940	1945	1945	1940	39
639	20241018	110400	49530301	1940	1940	1940	1940	0
640	20241018	110300	49530301	1940	1940	1940	1940	0
641	20241018	110200	49530301	1940	1940	1940	1940	0
642	20241018	110100	49530301	1940	1940	1940	1940	0
643	20241018	110000	49530301	1940	1936	1940	1936	20
644	20241018	105900	49491541	1945	1945	1945	1945	0
645	20241018	105800	49491541	1945	1945	1945	1945	0
646	20241018	105700	49491541	1945	1945	1945	1945	0
647	20241018	105600	49491541	1945	1945	1945	1945	0
648	20241018	105500	49491541	1945	1945	1945	1945	0
649	20241018	105400	49491541	1945	1945	1945	1945	0
650	20241018	105300	49491541	1945	1945	1945	1945	1
651	20241018	105200	49489596	1945	1945	1945	1945	0
652	20241018	105100	49489596	1945	1945	1945	1945	0
653	20241018	105000	49489596	1945	1945	1945	1945	100
654	20241018	104900	49295096	1951	1951	1951	1951	0
655	20241018	104800	49295096	1951	1951	1951	1951	0
656	20241018	104700	49295096	1951	1951	1951	1951	0
657	20241018	104600	49295096	1951	1951	1951	1951	0
658	20241018	104500	49295096	1951	1951	1951	1951	0
659	20241018	104400	49295096	1951	1951	1951	1951	0
660	20241018	104300	49295096	1951	1951	1951	1951	0
661	20241018	104200	49295096	1951	1951	1951	1951	0
662	20241018	104100	49295096	1951	1951	1951	1951	0
663	20241018	104000	49295096	1951	1951	1951	1931	3
664	20241018	103900	49289263	1930	1930	1930	1930	0
665	20241018	103800	49289263	1930	1934	1934	1930	1916
666	20241018	103700	45590033	1955	1955	1955	1955	0
667	20241018	103600	45590033	1955	1955	1955	1955	0
668	20241018	103500	45590033	1955	1955	1955	1955	1
669	20241018	103400	45588078	1963	1963	1963	1963	0
670	20241018	103300	45588078	1963	1963	1963	1963	0
671	20241018	103200	45588078	1963	1963	1963	1963	1
672	20241018	103100	45586115	1964	1941	1964	1941	750
673	20241018	103000	44119627	1935	1935	1935	1935	1200
674	20241018	102900	41797627	1933	1935	1935	1933	2477
675	20241018	102800	37005506	1935	1935	1935	1935	0
676	20241018	102700	37005506	1935	1940	1940	1935	2402
677	20241018	102600	32354247	1948	1948	1948	1948	1
678	20241018	102500	32352299	1936	1936	1936	1936	0
679	20241018	102400	32352299	1936	1948	1948	1936	520
680	20241018	102300	31345219	1937	1943	1943	1937	1546
681	20241018	102200	28349825	1949	1940	1949	1939	1001
682	20241018	102100	26408864	1949	1949	1949	1949	100
683	20241018	102000	26213964	1951	1951	1951	1951	0
684	20241018	101900	26213964	1951	1951	1951	1951	5
685	20241018	101800	26204209	1953	1953	1953	1953	5
686	20241018	101700	26194444	1943	1943	1943	1943	29
687	20241018	101600	26138097	1937	1937	1937	1937	0
688	20241018	101500	26138097	1937	1943	1943	1937	1158
689	20241018	101400	23891539	1943	1945	1945	1943	313
690	20241018	101300	23283043	1945	1945	1945	1945	2
691	20241018	101200	23279153	1954	1954	1954	1954	1
692	20241018	101100	23277199	1944	1944	1944	1944	0
693	20241018	101000	23277199	1944	1954	1954	1944	14
694	20241018	100900	23249953	1954	1954	1954	1954	0
695	20241018	100800	23249953	1954	1954	1954	1954	0
696	20241018	100700	23249953	1954	1954	1954	1954	0
697	20241018	100600	23249953	1954	1954	1954	1954	1
698	20241018	100500	23247999	1954	1954	1954	1954	0
699	20241018	100400	23247999	1954	1954	1954	1954	2
700	20241018	100300	23244091	1944	1944	1944	1944	10
701	20241018	100200	23224651	1942	1950	1954	1942	552
702	20241018	100100	22151830	1950	1950	1950	1950	60
703	20241018	100000	22034830	1942	1942	1942	1942	0
704	20241018	095900	22034830	1942	1942	1942	1942	0
705	20241018	095800	22034830	1942	1950	1950	1942	4000
706	20241018	095700	14249187	1950	1950	1950	1950	0
707	20241018	095600	14249187	1950	1951	1951	1950	500
708	20241018	095500	13274080	1951	1951	1951	1951	100
709	20241018	095400	13078980	1951	1951	1951	1951	0
710	20241018	095300	13078980	1951	1951	1951	1951	0
711	20241018	095200	13078980	1951	1952	1952	1951	88
712	20241018	095100	12907273	1952	1952	1953	1952	784
713	20241018	095000	11376405	1953	1953	1953	1953	53
714	20241018	094900	11272896	1953	1953	1953	1953	50
715	20241018	094800	11175246	1953	1953	1953	1953	100
716	20241018	094700	10979946	1953	1953	1953	1953	0
717	20241018	094600	10979946	1953	1953	1953	1953	0
718	20241018	094500	10979946	1953	1953	1953	1953	0
719	20241018	094400	10979946	1953	1969	1969	1953	244
720	20241018	094300	10503398	1969	1969	1969	1969	5
721	20241018	094200	10493553	1971	1971	1971	1971	17
722	20241018	094100	10460046	1971	1971	1971	1971	4
723	20241018	094000	10452162	1974	1974	1974	1974	0
724	20241018	093900	10452162	1974	1974	1974	1974	0
725	20241018	093800	10452162	1974	1974	1974	1974	1
726	20241018	093700	10450188	1953	1953	1953	1953	0
727	20241018	093600	10450188	1953	1953	1953	1953	269
728	20241018	093500	9924831	1953	1953	1953	1953	1
729	20241018	093400	9922878	1953	1953	1953	1953	51
730	20241018	093300	9823275	1953	1953	1953	1953	47
731	20241018	093200	9731484	1953	1953	1953	1953	24
732	20241018	093100	9684612	1952	1953	1953	1952	783
733	20241018	093000	8155588	1978	1960	1978	1960	120
734	20241018	092900	7920336	1958	1958	1958	1958	158
735	20241018	092800	7610972	1958	1958	1958	1958	13
736	20241018	092700	7585518	1958	1958	1958	1958	0
737	20241018	092600	7585518	1958	1958	1958	1958	0
738	20241018	092500	7585518	1958	1958	1958	1958	15
739	20241018	092400	7556148	1955	1956	1956	1954	176
740	20241018	092300	7212043	1958	1958	1958	1958	0
741	20241018	092200	7212043	1958	1960	1960	1958	355
742	20241018	092100	6516443	1960	1960	1960	1960	37
743	20241018	092000	6443923	1960	1963	1978	1955	1527
744	20241018	091900	3451545	1970	1970	1970	1970	0
745	20241018	091800	3451545	1970	1970	1970	1970	400
746	20241018	091700	2663545	1970	1970	1970	1970	0
747	20241018	091600	2663545	1970	1970	1970	1970	3
748	20241018	091500	2657635	1970	1970	1970	1970	1
749	20241018	091400	2655665	1970	1964	1970	1964	90
750	20241018	091300	2478881	1962	1966	1966	1962	432
751	20241018	091200	1630394	1966	1966	1966	1966	0
752	20241018	091100	1630394	1966	1966	1966	1966	1
753	20241018	091000	1628428	1970	1970	1970	1970	0
754	20241018	090900	1628428	1970	1970	1970	1970	20
755	20241018	090800	1589028	1965	1965	1965	1965	2
756	20241018	090700	1585098	1965	1979	1979	1965	11
757	20241018	090600	1563343	1980	1973	1980	1973	661
758	20241018	090500	255374	1973	1973	1973	1973	2
759	20241018	090400	251428	1973	1973	1973	1973	0
760	20241018	090300	251428	1973	1973	1973	1973	0
761	20241018	090200	251428	1973	1973	1973	1973	3
762	20241018	090100	245509	1973	1964	1973	1964	121
763	20241018	090000	7856	1964	1964	1964	1964	4