KissMeData/440290/min/candle-20241022.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241022	214300	148897736	1900	1900	1900	1900	705
3	20241022	214200	148897736	1900	1900	1900	1900	0
4	20241022	214100	148897736	1900	1900	1900	1900	0
5	20241022	214000	148897736	1900	1900	1900	1900	0
6	20241022	213900	148897736	1900	1900	1900	1900	0
7	20241022	213800	148897736	1900	1900	1900	1900	0
8	20241022	213700	148897736	1900	1900	1900	1900	0
9	20241022	213600	148897736	1900	1900	1900	1900	0
10	20241022	213500	148897736	1900	1900	1900	1900	0
11	20241022	213400	148897736	1900	1900	1900	1900	0
12	20241022	213300	148897736	1900	1900	1900	1900	0
13	20241022	213200	148897736	1900	1900	1900	1900	0
14	20241022	213100	148897736	1900	1900	1900	1900	0
15	20241022	213000	148897736	1900	1900	1900	1900	0
16	20241022	212900	148897736	1900	1900	1900	1900	0
17	20241022	212800	148897736	1900	1900	1900	1900	0
18	20241022	212700	148897736	1900	1900	1900	1900	0
19	20241022	212600	148897736	1900	1900	1900	1900	0
20	20241022	212500	148897736	1900	1900	1900	1900	0
21	20241022	212400	148897736	1900	1900	1900	1900	0
22	20241022	212300	148897736	1900	1900	1900	1900	0
23	20241022	212200	148897736	1900	1900	1900	1900	0
24	20241022	212100	148897736	1900	1900	1900	1900	0
25	20241022	212000	148897736	1900	1900	1900	1900	0
26	20241022	211900	148897736	1900	1900	1900	1900	0
27	20241022	211800	148897736	1900	1900	1900	1900	0
28	20241022	211700	148897736	1900	1900	1900	1900	0
29	20241022	211600	148897736	1900	1900	1900	1900	0
30	20241022	211500	148897736	1900	1900	1900	1900	0
31	20241022	211400	148897736	1900	1900	1900	1900	0
32	20241022	211300	148897736	1900	1900	1900	1900	705
33	20241022	211200	148897736	1900	1900	1900	1900	0
34	20241022	211100	148897736	1900	1900	1900	1900	0
35	20241022	211000	148897736	1900	1900	1900	1900	0
36	20241022	210900	148897736	1900	1900	1900	1900	0
37	20241022	210800	148897736	1900	1900	1900	1900	0
38	20241022	210700	148897736	1900	1900	1900	1900	0
39	20241022	210600	148897736	1900	1900	1900	1900	0
40	20241022	210500	148897736	1900	1900	1900	1900	0
41	20241022	210400	148897736	1900	1900	1900	1900	0
42	20241022	210300	148897736	1900	1900	1900	1900	0
43	20241022	210200	148897736	1900	1900	1900	1900	0
44	20241022	210100	148897736	1900	1900	1900	1900	0
45	20241022	210000	148897736	1900	1900	1900	1900	0
46	20241022	205900	148897736	1900	1900	1900	1900	0
47	20241022	205800	148897736	1900	1900	1900	1900	0
48	20241022	205700	148897736	1900	1900	1900	1900	0
49	20241022	205600	148897736	1900	1900	1900	1900	0
50	20241022	205500	148897736	1900	1900	1900	1900	0
51	20241022	205400	148897736	1900	1900	1900	1900	0
52	20241022	205300	148897736	1900	1900	1900	1900	0
53	20241022	205200	148897736	1900	1900	1900	1900	0
54	20241022	205100	148897736	1900	1900	1900	1900	0
55	20241022	205000	148897736	1900	1900	1900	1900	0
56	20241022	204900	148897736	1900	1900	1900	1900	0
57	20241022	204800	148897736	1900	1900	1900	1900	0
58	20241022	204700	148897736	1900	1900	1900	1900	0
59	20241022	204600	148897736	1900	1900	1900	1900	0
60	20241022	204500	148897736	1900	1900	1900	1900	0
61	20241022	204400	148897736	1900	1900	1900	1900	0
62	20241022	204300	148897736	1900	1900	1900	1900	705
63	20241022	204200	148897736	1900	1900	1900	1900	0
64	20241022	204100	148897736	1900	1900	1900	1900	0
65	20241022	204000	148897736	1900	1900	1900	1900	0
66	20241022	203900	148897736	1900	1900	1900	1900	0
67	20241022	203800	148897736	1900	1900	1900	1900	0
68	20241022	203700	148897736	1900	1900	1900	1900	0
69	20241022	203600	148897736	1900	1900	1900	1900	0
70	20241022	203500	148897736	1900	1900	1900	1900	0
71	20241022	203400	148897736	1900	1900	1900	1900	0
72	20241022	203300	148897736	1900	1900	1900	1900	0
73	20241022	203200	148897736	1900	1900	1900	1900	0
74	20241022	203100	148897736	1900	1900	1900	1900	0
75	20241022	203000	148897736	1900	1900	1900	1900	0
76	20241022	202900	148897736	1900	1900	1900	1900	0
77	20241022	202800	148897736	1900	1900	1900	1900	0
78	20241022	202700	148897736	1900	1900	1900	1900	0
79	20241022	202600	148897736	1900	1900	1900	1900	0
80	20241022	202500	148897736	1900	1900	1900	1900	0
81	20241022	202400	148897736	1900	1900	1900	1900	0
82	20241022	202300	148897736	1900	1900	1900	1900	0
83	20241022	202200	148897736	1900	1900	1900	1900	0
84	20241022	202100	148897736	1900	1900	1900	1900	0
85	20241022	202000	148897736	1900	1900	1900	1900	0
86	20241022	201900	148897736	1900	1900	1900	1900	0
87	20241022	201800	148897736	1900	1900	1900	1900	0
88	20241022	201700	148897736	1900	1900	1900	1900	0
89	20241022	201600	148897736	1900	1900	1900	1900	0
90	20241022	201500	148897736	1900	1900	1900	1900	0
91	20241022	201400	148897736	1900	1900	1900	1900	0
92	20241022	201300	148897736	1900	1900	1900	1900	705
93	20241022	201200	148897736	1900	1900	1900	1900	0
94	20241022	201100	148897736	1900	1900	1900	1900	0
95	20241022	201000	148897736	1900	1900	1900	1900	0
96	20241022	200900	148897736	1900	1900	1900	1900	0
97	20241022	200800	148897736	1900	1900	1900	1900	0
98	20241022	200700	148897736	1900	1900	1900	1900	0
99	20241022	200600	148897736	1900	1900	1900	1900	0
100	20241022	200500	148897736	1900	1900	1900	1900	0
101	20241022	200400	148897736	1900	1900	1900	1900	0
102	20241022	200300	148897736	1900	1900	1900	1900	0
103	20241022	200200	148897736	1900	1900	1900	1900	0
104	20241022	200100	148897736	1900	1900	1900	1900	0
105	20241022	200000	148897736	1900	1900	1900	1900	0
106	20241022	195900	148897736	1900	1900	1900	1900	0
107	20241022	195800	148897736	1900	1900	1900	1900	0
108	20241022	195700	148897736	1900	1900	1900	1900	0
109	20241022	195600	148897736	1900	1900	1900	1900	0
110	20241022	195500	148897736	1900	1900	1900	1900	0
111	20241022	195400	148897736	1900	1900	1900	1900	0
112	20241022	195300	148897736	1900	1900	1900	1900	0
113	20241022	195200	148897736	1900	1900	1900	1900	0
114	20241022	195100	148897736	1900	1900	1900	1900	0
115	20241022	195000	148897736	1900	1900	1900	1900	0
116	20241022	194900	148897736	1900	1900	1900	1900	0
117	20241022	194800	148897736	1900	1900	1900	1900	0
118	20241022	194700	148897736	1900	1900	1900	1900	0
119	20241022	194600	148897736	1900	1900	1900	1900	0
120	20241022	194500	148897736	1900	1900	1900	1900	0
121	20241022	194400	148897736	1900	1900	1900	1900	0
122	20241022	194300	148897736	1900	1900	1900	1900	705
123	20241022	194200	148897736	1900	1900	1900	1900	0
124	20241022	194100	148897736	1900	1900	1900	1900	0
125	20241022	194000	148897736	1900	1900	1900	1900	0
126	20241022	193900	148897736	1900	1900	1900	1900	0
127	20241022	193800	148897736	1900	1900	1900	1900	0
128	20241022	193700	148897736	1900	1900	1900	1900	0
129	20241022	193600	148897736	1900	1900	1900	1900	0
130	20241022	193500	148897736	1900	1900	1900	1900	0
131	20241022	193400	148897736	1900	1900	1900	1900	0
132	20241022	193300	148897736	1900	1900	1900	1900	0
133	20241022	193200	148897736	1900	1900	1900	1900	0
134	20241022	193100	148897736	1900	1900	1900	1900	0
135	20241022	193000	148897736	1900	1900	1900	1900	0
136	20241022	192900	148897736	1900	1900	1900	1900	0
137	20241022	192800	148897736	1900	1900	1900	1900	0
138	20241022	192700	148897736	1900	1900	1900	1900	0
139	20241022	192600	148897736	1900	1900	1900	1900	0
140	20241022	192500	148897736	1900	1900	1900	1900	0
141	20241022	192400	148897736	1900	1900	1900	1900	0
142	20241022	192300	148897736	1900	1900	1900	1900	0
143	20241022	192200	148897736	1900	1900	1900	1900	0
144	20241022	192100	148897736	1900	1900	1900	1900	0
145	20241022	192000	148897736	1900	1900	1900	1900	0
146	20241022	191900	148897736	1900	1900	1900	1900	0
147	20241022	191800	148897736	1900	1900	1900	1900	0
148	20241022	191700	148897736	1900	1900	1900	1900	0
149	20241022	191600	148897736	1900	1900	1900	1900	0
150	20241022	191500	148897736	1900	1900	1900	1900	0
151	20241022	191400	148897736	1900	1900	1900	1900	0
152	20241022	191300	148897736	1900	1900	1900	1900	705
153	20241022	191200	148897736	1900	1900	1900	1900	0
154	20241022	191100	148897736	1900	1900	1900	1900	0
155	20241022	191000	148897736	1900	1900	1900	1900	0
156	20241022	190900	148897736	1900	1900	1900	1900	0
157	20241022	190800	148897736	1900	1900	1900	1900	0
158	20241022	190700	148897736	1900	1900	1900	1900	0
159	20241022	190600	148897736	1900	1900	1900	1900	0
160	20241022	190500	148897736	1900	1900	1900	1900	0
161	20241022	190400	148897736	1900	1900	1900	1900	0
162	20241022	190300	148897736	1900	1900	1900	1900	0
163	20241022	190200	148897736	1900	1900	1900	1900	0
164	20241022	190100	148897736	1900	1900	1900	1900	0
165	20241022	190000	148897736	1900	1900	1900	1900	0
166	20241022	185900	148897736	1900	1900	1900	1900	0
167	20241022	185800	148897736	1900	1900	1900	1900	0
168	20241022	185700	148897736	1900	1900	1900	1900	0
169	20241022	185600	148897736	1900	1900	1900	1900	0
170	20241022	185500	148897736	1900	1900	1900	1900	0
171	20241022	185400	148897736	1900	1900	1900	1900	0
172	20241022	185300	148897736	1900	1900	1900	1900	0
173	20241022	185200	148897736	1900	1900	1900	1900	0
174	20241022	185100	148897736	1900	1900	1900	1900	0
175	20241022	185000	148897736	1900	1900	1900	1900	0
176	20241022	184900	148897736	1900	1900	1900	1900	0
177	20241022	184800	148897736	1900	1900	1900	1900	0
178	20241022	184700	148897736	1900	1900	1900	1900	0
179	20241022	184600	148897736	1900	1900	1900	1900	0
180	20241022	184500	148897736	1900	1900	1900	1900	0
181	20241022	184400	148897736	1900	1900	1900	1900	0
182	20241022	184300	148897736	1900	1900	1900	1900	705
183	20241022	184200	148897736	1900	1900	1900	1900	0
184	20241022	184100	148897736	1900	1900	1900	1900	0
185	20241022	184000	148897736	1900	1900	1900	1900	0
186	20241022	183900	148897736	1900	1900	1900	1900	0
187	20241022	183800	148897736	1900	1900	1900	1900	0
188	20241022	183700	148897736	1900	1900	1900	1900	0
189	20241022	183600	148897736	1900	1900	1900	1900	0
190	20241022	183500	148897736	1900	1900	1900	1900	0
191	20241022	183400	148897736	1900	1900	1900	1900	0
192	20241022	183300	148897736	1900	1900	1900	1900	0
193	20241022	183200	148897736	1900	1900	1900	1900	0
194	20241022	183100	148897736	1900	1900	1900	1900	0
195	20241022	183000	148897736	1900	1900	1900	1900	0
196	20241022	182900	148897736	1900	1900	1900	1900	0
197	20241022	182800	148897736	1900	1900	1900	1900	0
198	20241022	182700	148897736	1900	1900	1900	1900	0
199	20241022	182600	148897736	1900	1900	1900	1900	0
200	20241022	182500	148897736	1900	1900	1900	1900	0
201	20241022	182400	148897736	1900	1900	1900	1900	0
202	20241022	182300	148897736	1900	1900	1900	1900	0
203	20241022	182200	148897736	1900	1900	1900	1900	0
204	20241022	182100	148897736	1900	1900	1900	1900	0
205	20241022	182000	148897736	1900	1900	1900	1900	0
206	20241022	181900	148897736	1900	1900	1900	1900	0
207	20241022	181800	148897736	1900	1900	1900	1900	0
208	20241022	181700	148897736	1900	1900	1900	1900	0
209	20241022	181600	148897736	1900	1900	1900	1900	0
210	20241022	181500	148897736	1900	1900	1900	1900	0
211	20241022	181400	148897736	1900	1900	1900	1900	0
212	20241022	181300	148897736	1900	1900	1900	1900	705
213	20241022	181200	148897736	1900	1900	1900	1900	0
214	20241022	181100	148897736	1900	1900	1900	1900	0
215	20241022	181000	148897736	1900	1900	1900	1900	0
216	20241022	180900	148897736	1900	1900	1900	1900	0
217	20241022	180800	148897736	1900	1900	1900	1900	0
218	20241022	180700	148897736	1900	1900	1900	1900	0
219	20241022	180600	148897736	1900	1900	1900	1900	0
220	20241022	180500	148897736	1900	1900	1900	1900	0
221	20241022	180400	148897736	1900	1900	1900	1900	0
222	20241022	180300	148897736	1900	1900	1900	1900	0
223	20241022	180200	148897736	1900	1900	1900	1900	0
224	20241022	180100	148897736	1900	1900	1900	1900	0
225	20241022	180000	148897736	1900	1900	1900	1900	0
226	20241022	175900	148897736	1900	1900	1900	1900	0
227	20241022	175800	148897736	1900	1900	1900	1900	0
228	20241022	175700	148897736	1900	1900	1900	1900	0
229	20241022	175600	148897736	1900	1900	1900	1900	0
230	20241022	175500	148897736	1900	1900	1900	1900	0
231	20241022	175400	148897736	1900	1900	1900	1900	0
232	20241022	175300	148897736	1900	1900	1900	1900	0
233	20241022	175200	148897736	1900	1900	1900	1900	0
234	20241022	175100	148897736	1900	1900	1900	1900	0
235	20241022	175000	148897736	1900	1900	1900	1900	0
236	20241022	174900	148897736	1900	1900	1900	1900	0
237	20241022	174800	148897736	1900	1900	1900	1900	0
238	20241022	174700	148897736	1900	1900	1900	1900	0
239	20241022	174600	148897736	1900	1900	1900	1900	0
240	20241022	174500	148897736	1900	1900	1900	1900	0
241	20241022	174400	148897736	1900	1900	1900	1900	0
242	20241022	174300	148897736	1900	1900	1900	1900	705
243	20241022	174200	148897736	1900	1900	1900	1900	0
244	20241022	174100	148897736	1900	1900	1900	1900	0
245	20241022	174000	148897736	1900	1900	1900	1900	0
246	20241022	173900	148897736	1900	1900	1900	1900	0
247	20241022	173800	148897736	1900	1900	1900	1900	0
248	20241022	173700	148897736	1900	1900	1900	1900	0
249	20241022	173600	148897736	1900	1900	1900	1900	0
250	20241022	173500	148897736	1900	1900	1900	1900	0
251	20241022	173400	148897736	1900	1900	1900	1900	0
252	20241022	173300	148897736	1900	1900	1900	1900	0
253	20241022	173200	148897736	1900	1900	1900	1900	0
254	20241022	173100	148897736	1900	1900	1900	1900	0
255	20241022	173000	148897736	1900	1900	1900	1900	0
256	20241022	172900	148897736	1900	1900	1900	1900	0
257	20241022	172800	148897736	1900	1900	1900	1900	0
258	20241022	172700	148897736	1900	1900	1900	1900	0
259	20241022	172600	148897736	1900	1900	1900	1900	0
260	20241022	172500	148897736	1900	1900	1900	1900	0
261	20241022	172400	148897736	1900	1900	1900	1900	0
262	20241022	172300	148897736	1900	1900	1900	1900	0
263	20241022	172200	148897736	1900	1900	1900	1900	0
264	20241022	172100	148897736	1900	1900	1900	1900	0
265	20241022	172000	148897736	1900	1900	1900	1900	0
266	20241022	171900	148897736	1900	1900	1900	1900	0
267	20241022	171800	148897736	1900	1900	1900	1900	0
268	20241022	171700	148897736	1900	1900	1900	1900	0
269	20241022	171600	148897736	1900	1900	1900	1900	0
270	20241022	171500	148897736	1900	1900	1900	1900	0
271	20241022	171400	148897736	1900	1900	1900	1900	0
272	20241022	171300	148897736	1900	1900	1900	1900	705
273	20241022	171200	148897736	1900	1900	1900	1900	0
274	20241022	171100	148897736	1900	1900	1900	1900	0
275	20241022	171000	148897736	1900	1900	1900	1900	0
276	20241022	170900	148897736	1900	1900	1900	1900	0
277	20241022	170800	148897736	1900	1900	1900	1900	0
278	20241022	170700	148897736	1900	1900	1900	1900	0
279	20241022	170600	148897736	1900	1900	1900	1900	0
280	20241022	170500	148897736	1900	1900	1900	1900	0
281	20241022	170400	148897736	1900	1900	1900	1900	0
282	20241022	170300	148897736	1900	1900	1900	1900	0
283	20241022	170200	148897736	1900	1900	1900	1900	0
284	20241022	170100	148897736	1900	1900	1900	1900	0
285	20241022	170000	148897736	1900	1900	1900	1900	0
286	20241022	165900	148897736	1900	1900	1900	1900	0
287	20241022	165800	148897736	1900	1900	1900	1900	0
288	20241022	165700	148897736	1900	1900	1900	1900	0
289	20241022	165600	148897736	1900	1900	1900	1900	0
290	20241022	165500	148897736	1900	1900	1900	1900	0
291	20241022	165400	148897736	1900	1900	1900	1900	0
292	20241022	165300	148897736	1900	1900	1900	1900	0
293	20241022	165200	148897736	1900	1900	1900	1900	0
294	20241022	165100	148897736	1900	1900	1900	1900	0
295	20241022	165000	148897736	1900	1900	1900	1900	0
296	20241022	164900	148897736	1900	1900	1900	1900	0
297	20241022	164800	148897736	1900	1900	1900	1900	0
298	20241022	164700	148897736	1900	1900	1900	1900	0
299	20241022	164600	148897736	1900	1900	1900	1900	0
300	20241022	164500	148897736	1900	1900	1900	1900	0
301	20241022	164400	148897736	1900	1900	1900	1900	0
302	20241022	164300	148897736	1900	1900	1900	1900	705
303	20241022	164200	148897736	1900	1900	1900	1900	0
304	20241022	164100	148897736	1900	1900	1900	1900	0
305	20241022	164000	148897736	1900	1900	1900	1900	0
306	20241022	163900	148897736	1900	1900	1900	1900	0
307	20241022	163800	148897736	1900	1900	1900	1900	0
308	20241022	163700	148897736	1900	1900	1900	1900	0
309	20241022	163600	148897736	1900	1900	1900	1900	0
310	20241022	163500	148897736	1900	1900	1900	1900	0
311	20241022	163400	148897736	1900	1900	1900	1900	0
312	20241022	163300	148897736	1900	1900	1900	1900	0
313	20241022	163200	148897736	1900	1900	1900	1900	0
314	20241022	163100	148897736	1900	1900	1900	1900	0
315	20241022	163000	148897736	1900	1900	1900	1900	0
316	20241022	162900	148897736	1900	1900	1900	1900	0
317	20241022	162800	148897736	1900	1900	1900	1900	0
318	20241022	162700	148897736	1900	1900	1900	1900	0
319	20241022	162600	148897736	1900	1900	1900	1900	0
320	20241022	162500	148897736	1900	1900	1900	1900	0
321	20241022	162400	148897736	1900	1900	1900	1900	0
322	20241022	162300	148897736	1900	1900	1900	1900	0
323	20241022	162200	148897736	1900	1900	1900	1900	0
324	20241022	162100	148897736	1900	1900	1900	1900	0
325	20241022	162000	148897736	1900	1900	1900	1900	0
326	20241022	161900	148897736	1900	1900	1900	1900	0
327	20241022	161800	148897736	1900	1900	1900	1900	0
328	20241022	161700	148897736	1900	1900	1900	1900	0
329	20241022	161600	148897736	1900	1900	1900	1900	0
330	20241022	161500	148897736	1900	1900	1900	1900	0
331	20241022	161400	148897736	1900	1900	1900	1900	0
332	20241022	161300	148897736	1900	1900	1900	1900	705
333	20241022	161200	148897736	1900	1900	1900	1900	0
334	20241022	161100	148897736	1900	1900	1900	1900	0
335	20241022	161000	148897736	1900	1900	1900	1900	0
336	20241022	160900	148897736	1900	1900	1900	1900	0
337	20241022	160800	148897736	1900	1900	1900	1900	0
338	20241022	160700	148897736	1900	1900	1900	1900	0
339	20241022	160600	148897736	1900	1900	1900	1900	0
340	20241022	160500	148897736	1900	1900	1900	1900	0
341	20241022	160400	148897736	1900	1900	1900	1900	0
342	20241022	160300	148897736	1900	1900	1900	1900	0
343	20241022	160200	148897736	1900	1900	1900	1900	0
344	20241022	160100	148897736	1900	1900	1900	1900	0
345	20241022	160000	148897736	1900	1900	1900	1900	0
346	20241022	155900	148897736	1900	1900	1900	1900	0
347	20241022	155800	148897736	1900	1900	1900	1900	0
348	20241022	155700	148897736	1900	1900	1900	1900	0
349	20241022	155600	148897736	1900	1900	1900	1900	0
350	20241022	155500	148897736	1900	1900	1900	1900	0
351	20241022	155400	148897736	1900	1900	1900	1900	0
352	20241022	155300	148897736	1900	1900	1900	1900	0
353	20241022	155200	148897736	1900	1900	1900	1900	0
354	20241022	155100	148897736	1900	1900	1900	1900	0
355	20241022	155000	148897736	1900	1900	1900	1900	0
356	20241022	154900	148897736	1900	1900	1900	1900	0
357	20241022	154800	148897736	1900	1900	1900	1900	0
358	20241022	154700	148897736	1900	1900	1900	1900	0
359	20241022	154600	148897736	1900	1900	1900	1900	0
360	20241022	154500	148897736	1900	1900	1900	1900	0
361	20241022	154400	148897736	1900	1900	1900	1900	0
362	20241022	154300	148897736	1900	1900	1900	1900	705
363	20241022	154200	148897736	1900	1900	1900	1900	0
364	20241022	154100	148897736	1900	1900	1900	1900	0
365	20241022	154000	148897736	1900	1900	1900	1900	0
366	20241022	153900	148897736	1900	1900	1900	1900	0
367	20241022	153800	148897736	1900	1900	1900	1900	0
368	20241022	153700	148897736	1900	1900	1900	1900	0
369	20241022	153600	148897736	1900	1900	1900	1900	0
370	20241022	153500	148897736	1900	1900	1900	1900	0
371	20241022	153400	148897736	1900	1900	1900	1900	0
372	20241022	153300	148897736	1900	1900	1900	1900	0
373	20241022	153200	148897736	1900	1900	1900	1900	0
374	20241022	153100	148897736	1900	1900	1900	1900	0
375	20241022	153000	148897736	1900	1900	1900	1900	705
376	20241022	152900	147558236	1900	1900	1900	1900	0
377	20241022	152800	147558236	1900	1900	1900	1900	0
378	20241022	152700	147558236	1900	1900	1900	1900	0
379	20241022	152600	147558236	1900	1900	1900	1900	0
380	20241022	152500	147558236	1900	1900	1900	1900	0
381	20241022	152400	147558236	1900	1900	1900	1900	0
382	20241022	152300	147558236	1900	1900	1900	1900	0
383	20241022	152200	147558236	1900	1900	1900	1900	0
384	20241022	152100	147558236	1900	1900	1900	1900	0
385	20241022	152000	147558236	1900	1900	1900	1900	0
386	20241022	151900	147558236	1900	1900	1900	1900	32
387	20241022	151800	147497436	1900	1900	1900	1900	109
388	20241022	151700	147290336	1900	1894	1900	1894	5521
389	20241022	151600	136802235	1896	1896	1896	1896	0
390	20241022	151500	136802235	1896	1896	1896	1896	0
391	20241022	151400	136802235	1896	1896	1896	1896	29
392	20241022	151300	136747251	1896	1896	1896	1896	2
393	20241022	151200	136743459	1896	1894	1896	1888	115
394	20241022	151100	136525943	1888	1894	1894	1888	15
395	20241022	151000	136497539	1894	1894	1894	1894	1
396	20241022	150900	136495645	1894	1894	1894	1894	2
397	20241022	150800	136491857	1896	1896	1896	1896	0
398	20241022	150700	136491857	1896	1896	1896	1896	0
399	20241022	150600	136491857	1896	1896	1896	1896	0
400	20241022	150500	136491857	1896	1896	1896	1896	0
401	20241022	150400	136491857	1896	1896	1896	1896	0
402	20241022	150300	136491857	1896	1896	1896	1896	0
403	20241022	150200	136491857	1896	1896	1896	1896	0
404	20241022	150100	136491857	1896	1896	1896	1896	0
405	20241022	150000	136491857	1896	1888	1896	1888	2
406	20241022	145900	136488073	1896	1896	1896	1896	0
407	20241022	145800	136488073	1896	1896	1896	1896	0
408	20241022	145700	136488073	1896	1896	1896	1896	0
409	20241022	145600	136488073	1896	1896	1896	1896	0
410	20241022	145500	136488073	1896	1896	1896	1896	0
411	20241022	145400	136488073	1896	1896	1896	1896	2
412	20241022	145300	136484281	1885	1885	1885	1885	0
413	20241022	145200	136484281	1885	1885	1885	1885	0
414	20241022	145100	136484281	1885	1896	1896	1885	108
415	20241022	145000	136280484	1897	1897	1897	1897	0
416	20241022	144900	136280484	1897	1888	1897	1888	274
417	20241022	144800	135761579	1896	1896	1896	1896	5
418	20241022	144700	135752099	1896	1896	1896	1896	2
419	20241022	144600	135748307	1895	1893	1895	1893	247
420	20241022	144500	135280292	1893	1891	1895	1891	135
421	20241022	144400	135024889	1891	1887	1891	1887	322
422	20241022	144300	134416225	1891	1891	1891	1891	7
423	20241022	144200	134402988	1891	1890	1891	1890	155
424	20241022	144100	134109991	1886	1890	1890	1886	22
425	20241022	144000	134068481	1890	1890	1890	1890	0
426	20241022	143900	134068481	1890	1890	1890	1890	0
427	20241022	143800	134068481	1890	1890	1890	1890	0
428	20241022	143700	134068481	1890	1890	1890	1890	5
429	20241022	143600	134059031	1891	1890	1891	1890	137
430	20241022	143500	133800088	1890	1890	1890	1890	17
431	20241022	143400	133767958	1890	1890	1890	1890	2
432	20241022	143300	133764178	1890	1890	1890	1890	5
433	20241022	143200	133754728	1887	1890	1891	1887	90
434	20241022	143100	133584650	1890	1890	1890	1890	34
435	20241022	143000	133520390	1890	1890	1890	1890	19
436	20241022	142900	133484480	1892	1890	1892	1890	375
437	20241022	142800	132775678	1890	1891	1891	1889	1152
438	20241022	142700	130598496	1891	1891	1891	1891	10
439	20241022	142600	130579586	1891	1891	1891	1891	2
440	20241022	142500	130575804	1885	1885	1885	1885	0
441	20241022	142400	130575804	1885	1885	1885	1884	206
442	20241022	142300	130187514	1885	1885	1885	1884	206
443	20241022	142200	129799212	1885	1885	1885	1885	160
444	20241022	142100	129497612	1885	1885	1885	1885	0
445	20241022	142000	129497612	1885	1886	1886	1885	112
446	20241022	141900	129286477	1885	1885	1885	1885	0
447	20241022	141800	129286477	1885	1885	1885	1885	0
448	20241022	141700	129286477	1885	1885	1885	1885	1200
449	20241022	141600	127024477	1891	1891	1891	1891	36
450	20241022	141500	126956401	1891	1890	1891	1890	102
451	20241022	141400	126763619	1891	1891	1891	1891	0
452	20241022	141300	126763619	1891	1887	1891	1885	393
453	20241022	141200	126021150	1889	1889	1889	1889	20
454	20241022	141100	125983370	1889	1889	1889	1884	17
455	20241022	141000	125951262	1889	1889	1889	1889	50
456	20241022	140900	125856812	1889	1889	1889	1889	5
457	20241022	140800	125847367	1889	1889	1889	1889	0
458	20241022	140700	125847367	1889	1889	1889	1889	0
459	20241022	140600	125847367	1889	1889	1889	1889	0
460	20241022	140500	125847367	1889	1889	1889	1889	15
461	20241022	140400	125819032	1889	1887	1889	1887	140
462	20241022	140300	125554740	1888	1887	1888	1887	32
463	20241022	140200	125494354	1887	1887	1887	1887	109
464	20241022	140100	125288671	1887	1884	1887	1884	510
465	20241022	140000	124327309	1884	1884	1884	1882	73
466	20241022	135900	124189779	1884	1884	1884	1883	141
467	20241022	135800	123924145	1882	1884	1884	1882	27
468	20241022	135700	123873297	1886	1886	1886	1886	0
469	20241022	135600	123873297	1886	1884	1886	1884	20
470	20241022	135500	123835603	1884	1884	1885	1884	247
471	20241022	135400	123370020	1885	1885	1885	1885	25
472	20241022	135300	123322895	1886	1886	1886	1886	0
473	20241022	135200	123322895	1886	1886	1886	1886	10
474	20241022	135100	123304035	1887	1887	1887	1887	0
475	20241022	135000	123304035	1887	1887	1887	1887	0
476	20241022	134900	123304035	1887	1887	1887	1887	10
477	20241022	134800	123285165	1880	1880	1880	1880	100
478	20241022	134700	123097165	1880	1884	1884	1880	200
479	20241022	134600	122720930	1885	1885	1885	1885	27
480	20241022	134500	122670035	1887	1886	1887	1886	57
481	20241022	134400	122562531	1886	1886	1886	1886	0
482	20241022	134300	122562531	1886	1886	1886	1886	39
483	20241022	134200	122488977	1886	1886	1886	1886	0
484	20241022	134100	122488977	1886	1886	1886	1886	0
485	20241022	134000	122488977	1886	1886	1886	1886	10
486	20241022	133900	122470117	1886	1885	1886	1885	498
487	20241022	133800	121531385	1885	1884	1885	1884	179
488	20241022	133700	121194144	1884	1884	1884	1884	8
489	20241022	133600	121179072	1884	1884	1884	1884	0
490	20241022	133500	121179072	1884	1884	1884	1884	0
491	20241022	133400	121179072	1884	1884	1884	1884	0
492	20241022	133300	121179072	1884	1879	1884	1879	63
493	20241022	133200	121060680	1879	1879	1879	1879	40
494	20241022	133100	120985520	1879	1883	1883	1879	50
495	20241022	133000	120891550	1885	1885	1885	1885	0
496	20241022	132900	120891550	1885	1884	1885	1884	28
497	20241022	132800	120838793	1884	1879	1884	1879	157
498	20241022	132700	120543740	1880	1880	1880	1880	0
499	20241022	132600	120543740	1880	1881	1881	1880	300
500	20241022	132500	119979620	1886	1887	1887	1886	20
501	20241022	132400	119941890	1887	1887	1887	1887	0
502	20241022	132300	119941890	1887	1887	1887	1887	123
503	20241022	132200	119709789	1887	1887	1887	1887	250
504	20241022	132100	119238039	1888	1888	1888	1885	110
505	20241022	132000	119030422	1889	1889	1889	1889	377
506	20241022	131900	118318269	1889	1879	1890	1879	602
507	20241022	131800	117187070	1879	1879	1893	1879	1162
508	20241022	131700	115003179	1790	1790	1790	1790	0
509	20241022	131600	115003179	1790	1890	1890	1790	9073
510	20241022	131500	97957610	1891	1891	1891	1891	0
511	20241022	131400	97957610	1891	1891	1891	1891	0
512	20241022	131300	97957610	1891	1891	1891	1891	0
513	20241022	131200	97957610	1891	1891	1891	1891	0
514	20241022	131100	97957610	1891	1891	1891	1891	0
515	20241022	131000	97957610	1891	1891	1891	1891	30
516	20241022	130900	97900880	1891	1891	1891	1891	0
517	20241022	130800	97900880	1891	1891	1891	1891	0
518	20241022	130700	97900880	1891	1891	1891	1891	0
519	20241022	130600	97900880	1891	1892	1892	1891	100
520	20241022	130500	97711779	1892	1892	1892	1892	0
521	20241022	130400	97711779	1892	1892	1892	1892	0
522	20241022	130300	97711779	1892	1892	1892	1892	0
523	20241022	130200	97711779	1892	1892	1892	1892	0
524	20241022	130100	97711779	1892	1892	1892	1892	0
525	20241022	130000	97711779	1892	1892	1892	1892	0
526	20241022	125900	97711779	1892	1892	1892	1892	0
527	20241022	125800	97711779	1892	1892	1892	1892	2
528	20241022	125700	97707995	1891	1891	1891	1891	2
529	20241022	125600	97704213	1892	1892	1892	1892	0
530	20241022	125500	97704213	1892	1892	1892	1892	0
531	20241022	125400	97704213	1892	1892	1892	1892	0
532	20241022	125300	97704213	1892	1892	1892	1892	0
533	20241022	125200	97704213	1892	1892	1892	1892	0
534	20241022	125100	97704213	1892	1892	1892	1892	1
535	20241022	125000	97702321	1892	1892	1892	1892	0
536	20241022	124900	97702321	1892	1892	1892	1892	343
537	20241022	124800	97053365	1891	1891	1891	1891	0
538	20241022	124700	97053365	1891	1891	1891	1891	0
539	20241022	124600	97053365	1891	1891	1891	1891	0
540	20241022	124500	97053365	1891	1892	1892	1891	1271
541	20241022	124400	94648636	1892	1892	1892	1892	39
542	20241022	124300	94574848	1898	1898	1898	1898	0
543	20241022	124200	94574848	1898	1898	1898	1898	0
544	20241022	124100	94574848	1898	1898	1898	1898	5
545	20241022	124000	94565358	1898	1898	1898	1898	0
546	20241022	123900	94565358	1898	1898	1898	1898	9
547	20241022	123800	94548276	1898	1898	1898	1898	0
548	20241022	123700	94548276	1898	1898	1898	1898	0
549	20241022	123600	94548276	1898	1898	1898	1898	1
550	20241022	123500	94546378	1892	1892	1892	1892	0
551	20241022	123400	94546378	1892	1893	1893	1892	10
552	20241022	123300	94527456	1892	1892	1892	1892	0
553	20241022	123200	94527456	1892	1892	1892	1892	0
554	20241022	123100	94527456	1892	1892	1892	1892	0
555	20241022	123000	94527456	1892	1892	1892	1892	0
556	20241022	122900	94527456	1892	1892	1892	1892	0
557	20241022	122800	94527456	1892	1892	1892	1892	0
558	20241022	122700	94527456	1892	1892	1892	1892	1
559	20241022	122600	94525564	1895	1895	1895	1895	11
560	20241022	122500	94504719	1895	1895	1895	1895	0
561	20241022	122400	94504719	1895	1895	1895	1895	0
562	20241022	122300	94504719	1895	1895	1895	1895	0
563	20241022	122200	94504719	1895	1895	1895	1895	0
564	20241022	122100	94504719	1895	1895	1895	1895	0
565	20241022	122000	94504719	1895	1895	1895	1895	0
566	20241022	121900	94504719	1895	1895	1895	1895	46
567	20241022	121800	94417549	1895	1895	1895	1895	0
568	20241022	121700	94417549	1895	1895	1895	1895	0
569	20241022	121600	94417549	1895	1895	1895	1895	4
570	20241022	121500	94409969	1890	1890	1890	1890	0
571	20241022	121400	94409969	1890	1890	1890	1890	0
572	20241022	121300	94409969	1890	1890	1890	1890	0
573	20241022	121200	94409969	1890	1890	1890	1890	250
574	20241022	121100	93937469	1890	1890	1890	1890	568
575	20241022	121000	92863949	1891	1891	1891	1891	50
576	20241022	120900	92769399	1891	1891	1891	1891	196
577	20241022	120800	92398763	1892	1892	1892	1892	0
578	20241022	120700	92398763	1892	1892	1892	1892	0
579	20241022	120600	92398763	1892	1892	1892	1892	0
580	20241022	120500	92398763	1892	1892	1892	1892	281
581	20241022	120400	91867111	1892	1893	1893	1892	201
582	20241022	120300	91486818	1893	1895	1895	1893	10
583	20241022	120200	91467878	1895	1895	1895	1895	95
584	20241022	120100	91287853	1895	1895	1895	1895	0
585	20241022	120000	91287853	1895	1895	1895	1895	0
586	20241022	115900	91287853	1895	1895	1895	1895	0
587	20241022	115800	91287853	1895	1895	1895	1895	0
588	20241022	115700	91287853	1895	1895	1895	1895	0
589	20241022	115600	91287853	1895	1895	1895	1895	0
590	20241022	115500	91287853	1895	1895	1895	1895	1050
591	20241022	115400	89298103	1895	1895	1895	1895	0
592	20241022	115300	89298103	1895	1895	1895	1895	0
593	20241022	115200	89298103	1895	1895	1895	1895	0
594	20241022	115100	89298103	1895	1895	1895	1895	0
595	20241022	115000	89298103	1895	1895	1895	1895	5
596	20241022	114900	89288628	1895	1895	1895	1895	107
597	20241022	114800	89085863	1894	1894	1894	1894	87
598	20241022	114700	88921085	1894	1895	1895	1894	101
599	20241022	114600	88729790	1895	1895	1895	1895	5
600	20241022	114500	88720315	1892	1892	1892	1892	0
601	20241022	114400	88720315	1892	1892	1892	1892	10
602	20241022	114300	88701395	1892	1893	1893	1892	301
603	20241022	114200	88131876	1893	1893	1893	1893	0
604	20241022	114100	88131876	1893	1893	1893	1893	0
605	20241022	114000	88131876	1893	1895	1895	1893	93
606	20241022	113900	87955817	1893	1893	1893	1893	0
607	20241022	113800	87955817	1893	1893	1893	1893	0
608	20241022	113700	87955817	1893	1893	1893	1893	8
609	20241022	113600	87940673	1895	1895	1895	1895	0
610	20241022	113500	87940673	1895	1895	1895	1895	10
611	20241022	113400	87921723	1895	1895	1895	1895	0
612	20241022	113300	87921723	1895	1895	1895	1895	0
613	20241022	113200	87921723	1895	1895	1895	1895	0
614	20241022	113100	87921723	1895	1895	1895	1895	0
615	20241022	113000	87921723	1895	1895	1895	1895	0
616	20241022	112900	87921723	1895	1895	1895	1895	0
617	20241022	112800	87921723	1895	1895	1895	1895	0
618	20241022	112700	87921723	1895	1895	1895	1895	666
619	20241022	112600	86659653	1892	1892	1892	1892	0
620	20241022	112500	86659653	1892	1892	1892	1892	0
621	20241022	112400	86659653	1892	1892	1892	1892	0
622	20241022	112300	86659653	1892	1892	1892	1892	0
623	20241022	112200	86659653	1892	1892	1892	1892	0
624	20241022	112100	86659653	1892	1893	1893	1892	175
625	20241022	112000	86328430	1893	1893	1893	1893	105
626	20241022	111900	86129665	1894	1894	1894	1894	0
627	20241022	111800	86129665	1894	1894	1894	1894	0
628	20241022	111700	86129665	1894	1895	1895	1894	733
629	20241022	111600	84741314	1895	1895	1895	1895	0
630	20241022	111500	84741314	1895	1895	1895	1895	0
631	20241022	111400	84741314	1895	1895	1895	1895	1
632	20241022	111300	84739419	1900	1900	1900	1900	5
633	20241022	111200	84729919	1895	1895	1895	1895	8
634	20241022	111100	84714759	1900	1900	1900	1900	0
635	20241022	111000	84714759	1900	1900	1900	1900	0
636	20241022	110900	84714759	1900	1900	1900	1900	0
637	20241022	110800	84714759	1900	1900	1900	1900	5
638	20241022	110700	84705259	1900	1900	1900	1900	24
639	20241022	110600	84659659	1892	1892	1892	1892	0
640	20241022	110500	84659659	1892	1892	1892	1892	0
641	20241022	110400	84659659	1892	1892	1892	1892	11
642	20241022	110300	84638847	1892	1892	1892	1892	0
643	20241022	110200	84638847	1892	1892	1892	1892	0
644	20241022	110100	84638847	1892	1892	1892	1892	0
645	20241022	110000	84638847	1892	1892	1892	1892	0
646	20241022	105900	84638847	1892	1892	1892	1892	0
647	20241022	105800	84638847	1892	1892	1892	1892	0
648	20241022	105700	84638847	1892	1892	1892	1892	0
649	20241022	105600	84638847	1892	1892	1892	1892	0
650	20241022	105500	84638847	1892	1892	1892	1892	1100
651	20241022	105400	82557647	1893	1893	1893	1893	100
652	20241022	105300	82368347	1893	1893	1893	1893	5
653	20241022	105200	82358882	1900	1905	1905	1900	11
654	20241022	105100	82337977	1900	1899	1900	1899	90
655	20241022	105000	82167039	1892	1892	1892	1892	10
656	20241022	104900	82148119	1892	1892	1892	1892	1
657	20241022	104800	82146227	1892	1892	1892	1892	50
658	20241022	104700	82051627	1892	1891	1892	1891	141
659	20241022	104600	81784941	1891	1891	1891	1891	51
660	20241022	104500	81688500	1891	1891	1891	1891	15
661	20241022	104400	81660135	1891	1892	1892	1891	275
662	20241022	104300	81140065	1899	1899	1899	1899	0
663	20241022	104200	81140065	1899	1899	1899	1899	0
664	20241022	104100	81140065	1899	1899	1899	1899	1
665	20241022	104000	81138166	1899	1899	1899	1899	0
666	20241022	103900	81138166	1899	1899	1899	1899	1
667	20241022	103800	81136267	1895	1894	1895	1894	367
668	20241022	103700	80440982	1892	1892	1892	1892	0
669	20241022	103600	80440982	1892	1892	1892	1892	24
670	20241022	103500	80395574	1892	1892	1892	1892	85
671	20241022	103400	80234754	1891	1891	1891	1891	0
672	20241022	103300	80234754	1891	1892	1892	1891	47
673	20241022	103200	80145850	1892	1893	1893	1892	58
674	20241022	103100	80036082	1893	1893	1893	1893	50
675	20241022	103000	79941432	1893	1893	1893	1893	304
676	20241022	102900	79365960	1892	1892	1893	1890	1519
677	20241022	102800	76493881	1893	1893	1894	1893	175
678	20241022	102700	76162546	1894	1897	1897	1894	973
679	20241022	102600	74318770	1899	1899	1899	1899	0
680	20241022	102500	74318770	1899	1899	1899	1899	45
681	20241022	102400	74233315	1899	1899	1899	1899	0
682	20241022	102300	74233315	1899	1899	1899	1899	0
683	20241022	102200	74233315	1899	1899	1899	1899	0
684	20241022	102100	74233315	1899	1899	1899	1899	0
685	20241022	102000	74233315	1899	1899	1899	1899	0
686	20241022	101900	74233315	1899	1899	1899	1899	0
687	20241022	101800	74233315	1899	1905	1905	1899	4
688	20241022	101700	74225707	1906	1906	1906	1906	10
689	20241022	101600	74206647	1906	1906	1906	1906	0
690	20241022	101500	74206647	1906	1906	1906	1906	0
691	20241022	101400	74206647	1906	1906	1906	1906	1
692	20241022	101300	74204741	1892	1892	1892	1892	0
693	20241022	101200	74204741	1892	1892	1892	1892	0
694	20241022	101100	74204741	1892	1892	1892	1892	0
695	20241022	101000	74204741	1892	1901	1901	1892	3055
696	20241022	100900	68414160	1906	1906	1906	1906	0
697	20241022	100800	68414160	1906	1906	1906	1906	0
698	20241022	100700	68414160	1906	1906	1906	1906	1
699	20241022	100600	68412254	1906	1906	1906	1906	1
700	20241022	100500	68410348	1906	1906	1906	1906	0
701	20241022	100400	68410348	1906	1906	1906	1906	2
702	20241022	100300	68406536	1906	1906	1906	1906	0
703	20241022	100200	68406536	1906	1906	1906	1906	2
704	20241022	100100	68402724	1906	1906	1906	1906	14
705	20241022	100000	68376040	1900	1901	1901	1900	38
706	20241022	095900	68303838	1901	1901	1901	1901	12
707	20241022	095800	68281026	1906	1902	1906	1902	16
708	20241022	095700	68250578	1902	1899	1902	1899	93
709	20241022	095600	68073866	1899	1901	1902	1899	1681
710	20241022	095500	64880045	1900	1901	1902	1900	5211
711	20241022	095400	54976282	1901	1902	1902	1901	3261
712	20241022	095300	48775268	1902	1902	1902	1902	23
713	20241022	095200	48731522	1902	1902	1902	1902	22
714	20241022	095100	48689678	1902	1902	1902	1902	222
715	20241022	095000	48267434	1902	1902	1902	1902	23
716	20241022	094900	48223688	1902	1903	1903	1902	58
717	20241022	094800	48113362	1908	1908	1908	1908	0
718	20241022	094700	48113362	1908	1907	1908	1907	38
719	20241022	094600	48040869	1908	1908	1908	1908	23
720	20241022	094500	47996985	1908	1903	1908	1903	434
721	20241022	094400	47169028	1903	1902	1903	1902	34
722	20241022	094300	47104350	1902	1902	1902	1902	59
723	20241022	094200	46992132	1902	1907	1907	1902	10
724	20241022	094100	46973087	1907	1908	1908	1907	21
725	20241022	094000	46933020	1901	1904	1904	1901	6024
726	20241022	093900	35472711	1904	1904	1904	1904	23
727	20241022	093800	35428919	1904	1904	1904	1904	24
728	20241022	093700	35383223	1904	1904	1904	1904	24
729	20241022	093600	35337527	1904	1903	1904	1903	279
730	20241022	093500	34806573	1903	1903	1903	1903	24
731	20241022	093400	34760901	1903	1903	1904	1903	1023
732	20241022	093300	32814131	1903	1903	1903	1903	33
733	20241022	093200	32751332	1903	1904	1904	1903	104
734	20241022	093100	32553370	1904	1904	1904	1904	23
735	20241022	093000	32509578	1904	1904	1904	1904	21
736	20241022	092900	32469594	1904	1904	1904	1903	48
737	20241022	092800	32378225	1904	1905	1905	1903	512
738	20241022	092700	31403504	1910	1910	1910	1909	40
739	20241022	092600	31327115	1910	1905	1910	1905	13
740	20241022	092500	31302345	1904	1903	1905	1903	34
741	20241022	092400	31237609	1903	1903	1903	1903	73
742	20241022	092300	31098690	1903	1903	1904	1903	1749
743	20241022	092200	27769828	1904	1904	1905	1904	320
744	20241022	092100	27160526	1904	1905	1905	1904	897
745	20241022	092000	25451950	1905	1904	1905	1904	293
746	20241022	091900	24893797	1904	1904	1904	1904	24
747	20241022	091800	24848101	1904	1905	1905	1904	439
748	20241022	091700	24011842	1905	1907	1907	1905	652
749	20241022	091600	22768960	1907	1907	1907	1907	34
750	20241022	091500	22704122	1907	1907	1907	1907	306
751	20241022	091400	22120580	1907	1908	1908	1907	35
752	20241022	091300	22053833	1907	1909	1910	1907	196
753	20241022	091200	21679856	1908	1911	1911	1908	9808
754	20241022	091100	2945392	1912	1912	1912	1912	146
755	20241022	091000	2666240	1912	1912	1912	1912	445
756	20241022	090900	1815400	1916	1916	1920	1916	65
757	20241022	090800	1690820	1916	1917	1927	1913	538
758	20241022	090700	660649	1917	1917	1917	1917	25
759	20241022	090600	612724	1918	1918	1918	1918	33
760	20241022	090500	549430	1919	1920	1920	1919	128
761	20241022	090400	303725	1921	1922	1922	1921	143
762	20241022	090300	28890	1930	1930	1930	1930	0
763	20241022	090200	28890	1930	1930	1930	1930	0
764	20241022	090100	28890	1930	1934	1934	1930	7
765	20241022	090000	15376	1922	1922	1922	1922	8