Files
KissMeData/440820/min/candle-20231222.csv
2024-11-17 15:27:48 +09:00

34 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202312222127001350491020202010202020108
3202312222126001350491020202020202020200
4202312222125001350491020202020202020200
5202312222124001350491020202020202020200
6202312222123001350491020202020202020200
7202312222122001350491020202020202020200
8202312222121001350491020202020202020200
9202312222120001350491020202020202020200
10202312222119001350491020202020202020200
11202312222118001350491020202020202020200
12202312222117001350491020202020202020200
13202312222116001350491020202020202020200
14202312222115001350491020202020202020200
15202312222114001350491020202020202020200
16202312222113001350491020202020202020200
17202312222112001350491020202020202020200
18202312222111001350491020202020202020200
19202312222110001350491020202020202020200
20202312222109001350491020202020202020200
21202312222108001350491020202020202020200
22202312222107001350491020202020202020200
23202312222106001350491020202020202020200
24202312222105001350491020202020202020200
25202312222104001350491020202020202020200
26202312222103001350491020202020202020200
27202312222102001350491020202020202020200
28202312222101001350491020202020202020200
29202312222100001350491020202020202020200
30202312222059001350491020202020202020200
31202312222058001350491020202020202020200
32202312222057001350491020202010202020108
33202312222056001350491020202020202020200
34202312222055001350491020202020202020200
35202312222054001350491020202020202020200
36202312222053001350491020202020202020200
37202312222052001350491020202020202020200
38202312222051001350491020202020202020200
39202312222050001350491020202020202020200
40202312222049001350491020202020202020200
41202312222048001350491020202020202020200
42202312222047001350491020202020202020200
43202312222046001350491020202020202020200
44202312222045001350491020202020202020200
45202312222044001350491020202020202020200
46202312222043001350491020202020202020200
47202312222042001350491020202020202020200
48202312222041001350491020202020202020200
49202312222040001350491020202020202020200
50202312222039001350491020202020202020200
51202312222038001350491020202020202020200
52202312222037001350491020202020202020200
53202312222036001350491020202020202020200
54202312222035001350491020202020202020200
55202312222034001350491020202020202020200
56202312222033001350491020202020202020200
57202312222032001350491020202020202020200
58202312222031001350491020202020202020200
59202312222030001350491020202020202020200
60202312222029001350491020202020202020200
61202312222028001350491020202020202020200
62202312222027001350491020202010202020108
63202312222026001350491020202020202020200
64202312222025001350491020202020202020200
65202312222024001350491020202020202020200
66202312222023001350491020202020202020200
67202312222022001350491020202020202020200
68202312222021001350491020202020202020200
69202312222020001350491020202020202020200
70202312222019001350491020202020202020200
71202312222018001350491020202020202020200
72202312222017001350491020202020202020200
73202312222016001350491020202020202020200
74202312222015001350491020202020202020200
75202312222014001350491020202020202020200
76202312222013001350491020202020202020200
77202312222012001350491020202020202020200
78202312222011001350491020202020202020200
79202312222010001350491020202020202020200
80202312222009001350491020202020202020200
81202312222008001350491020202020202020200
82202312222007001350491020202020202020200
83202312222006001350491020202020202020200
84202312222005001350491020202020202020200
85202312222004001350491020202020202020200
86202312222003001350491020202020202020200
87202312222002001350491020202020202020200
88202312222001001350491020202020202020200
89202312222000001350491020202020202020200
90202312221959001350491020202020202020200
91202312221958001350491020202020202020200
92202312221957001350491020202010202020108
93202312221956001350491020202020202020200
94202312221955001350491020202020202020200
95202312221954001350491020202020202020200
96202312221953001350491020202020202020200
97202312221952001350491020202020202020200
98202312221951001350491020202020202020200
99202312221950001350491020202020202020200
100202312221949001350491020202020202020200
101202312221948001350491020202020202020200
102202312221947001350491020202020202020200
103202312221946001350491020202020202020200
104202312221945001350491020202020202020200
105202312221944001350491020202020202020200
106202312221943001350491020202020202020200
107202312221942001350491020202020202020200
108202312221941001350491020202020202020200
109202312221940001350491020202020202020200
110202312221939001350491020202020202020200
111202312221938001350491020202020202020200
112202312221937001350491020202020202020200
113202312221936001350491020202020202020200
114202312221935001350491020202020202020200
115202312221934001350491020202020202020200
116202312221933001350491020202020202020200
117202312221932001350491020202020202020200
118202312221931001350491020202020202020200
119202312221930001350491020202020202020200
120202312221929001350491020202020202020200
121202312221928001350491020202020202020200
122202312221927001350491020202010202020108
123202312221926001350491020202020202020200
124202312221925001350491020202020202020200
125202312221924001350491020202020202020200
126202312221923001350491020202020202020200
127202312221922001350491020202020202020200
128202312221921001350491020202020202020200
129202312221920001350491020202020202020200
130202312221919001350491020202020202020200
131202312221918001350491020202020202020200
132202312221917001350491020202020202020200
133202312221916001350491020202020202020200
134202312221915001350491020202020202020200
135202312221914001350491020202020202020200
136202312221913001350491020202020202020200
137202312221912001350491020202020202020200
138202312221911001350491020202020202020200
139202312221910001350491020202020202020200
140202312221909001350491020202020202020200
141202312221908001350491020202020202020200
142202312221907001350491020202020202020200
143202312221906001350491020202020202020200
144202312221905001350491020202020202020200
145202312221904001350491020202020202020200
146202312221903001350491020202020202020200
147202312221902001350491020202020202020200
148202312221901001350491020202020202020200
149202312221900001350491020202020202020200
150202312221859001350491020202020202020200
151202312221858001350491020202020202020200
152202312221857001350491020202010202020108
153202312221856001350491020202020202020200
154202312221855001350491020202020202020200
155202312221854001350491020202020202020200
156202312221853001350491020202020202020200
157202312221852001350491020202020202020200
158202312221851001350491020202020202020200
159202312221850001350491020202020202020200
160202312221849001350491020202020202020200
161202312221848001350491020202020202020200
162202312221847001350491020202020202020200
163202312221846001350491020202020202020200
164202312221845001350491020202020202020200
165202312221844001350491020202020202020200
166202312221843001350491020202020202020200
167202312221842001350491020202020202020200
168202312221841001350491020202020202020200
169202312221840001350491020202020202020200
170202312221839001350491020202020202020200
171202312221838001350491020202020202020200
172202312221837001350491020202020202020200
173202312221836001350491020202020202020200
174202312221835001350491020202020202020200
175202312221834001350491020202020202020200
176202312221833001350491020202020202020200
177202312221832001350491020202020202020200
178202312221831001350491020202020202020200
179202312221830001350491020202020202020200
180202312221829001350491020202020202020200
181202312221828001350491020202020202020200
182202312221827001350491020202010202020108
183202312221826001350491020202020202020200
184202312221825001350491020202020202020200
185202312221824001350491020202020202020200
186202312221823001350491020202020202020200
187202312221822001350491020202020202020200
188202312221821001350491020202020202020200
189202312221820001350491020202020202020200
190202312221819001350491020202020202020200
191202312221818001350491020202020202020200
192202312221817001350491020202020202020200
193202312221816001350491020202020202020200
194202312221815001350491020202020202020200
195202312221814001350491020202020202020200
196202312221813001350491020202020202020200
197202312221812001350491020202020202020200
198202312221811001350491020202020202020200
199202312221810001350491020202020202020200
200202312221809001350491020202020202020200
201202312221808001350491020202020202020200
202202312221807001350491020202020202020200
203202312221806001350491020202020202020200
204202312221805001350491020202020202020200
205202312221804001350491020202020202020200
206202312221803001350491020202020202020200
207202312221802001350491020202020202020200
208202312221801001350491020202020202020200
209202312221800001350491020202020202020200
210202312221759001350491020202020202020200
211202312221758001350491020202020202020200
212202312221757001350491020202010202020108
213202312221756001350491020202020202020200
214202312221755001350491020202020202020200
215202312221754001350491020202020202020200
216202312221753001350491020202020202020200
217202312221752001350491020202020202020200
218202312221751001350491020202020202020200
219202312221750001350491020202020202020200
220202312221749001350491020202020202020200
221202312221748001350491020202020202020200
222202312221747001350491020202020202020200
223202312221746001350491020202020202020200
224202312221745001350491020202020202020200
225202312221744001350491020202020202020200
226202312221743001350491020202020202020200
227202312221742001350491020202020202020200
228202312221741001350491020202020202020200
229202312221740001350491020202020202020200
230202312221739001350491020202020202020200
231202312221738001350491020202020202020200
232202312221737001350491020202020202020200
233202312221736001350491020202020202020200
234202312221735001350491020202020202020200
235202312221734001350491020202020202020200
236202312221733001350491020202020202020200
237202312221732001350491020202020202020200
238202312221731001350491020202020202020200
239202312221730001350491020202020202020200
240202312221729001350491020202020202020200
241202312221728001350491020202020202020200
242202312221727001350491020202010202020108
243202312221726001350491020202020202020200
244202312221725001350491020202020202020200
245202312221724001350491020202020202020200
246202312221723001350491020202020202020200
247202312221722001350491020202020202020200
248202312221721001350491020202020202020200
249202312221720001350491020202020202020200
250202312221719001350491020202020202020200
251202312221718001350491020202020202020200
252202312221717001350491020202020202020200
253202312221716001350491020202020202020200
254202312221715001350491020202020202020200
255202312221714001350491020202020202020200
256202312221713001350491020202020202020200
257202312221712001350491020202020202020200
258202312221711001350491020202020202020200
259202312221710001350491020202020202020200
260202312221709001350491020202020202020200
261202312221708001350491020202020202020200
262202312221707001350491020202020202020200
263202312221706001350491020202020202020200
264202312221705001350491020202020202020200
265202312221704001350491020202020202020200
266202312221703001350491020202020202020200
267202312221702001350491020202020202020200
268202312221701001350491020202020202020200
269202312221700001350491020202020202020200
270202312221659001350491020202020202020200
271202312221658001350491020202020202020200
272202312221657001350491020202010202020108
273202312221656001350491020202020202020200
274202312221655001350491020202020202020200
275202312221654001350491020202020202020200
276202312221653001350491020202020202020200
277202312221652001350491020202020202020200
278202312221651001350491020202020202020200
279202312221650001350491020202020202020200
280202312221649001350491020202020202020200
281202312221648001350491020202020202020200
282202312221647001350491020202020202020200
283202312221646001350491020202020202020200
284202312221645001350491020202020202020200
285202312221644001350491020202020202020200
286202312221643001350491020202020202020200
287202312221642001350491020202020202020200
288202312221641001350491020202020202020200
289202312221640001350491020202020202020200
290202312221639001350491020202020202020200
291202312221638001350491020202020202020200
292202312221637001350491020202020202020200
293202312221636001350491020202020202020200
294202312221635001350491020202020202020200
295202312221634001350491020202020202020200
296202312221633001350491020202020202020200
297202312221632001350491020202020202020200
298202312221631001350491020202020202020200
299202312221630001350491020202020202020200
300202312221629001350491020202020202020200
301202312221628001350491020202020202020200
302202312221627001350491020202010202020108
303202312221626001350491020202020202020200
304202312221625001350491020202020202020200
305202312221624001350491020202020202020200
306202312221623001350491020202020202020200
307202312221622001350491020202020202020200
308202312221621001350491020202020202020200
309202312221620001350491020202020202020200
310202312221619001350491020202020202020200
311202312221618001350491020202020202020200
312202312221617001350491020202020202020200
313202312221616001350491020202020202020200
314202312221615001350491020202020202020200
315202312221614001350491020202020202020200
316202312221613001350491020202020202020200
317202312221612001350491020202020202020200
318202312221611001350491020202020202020200
319202312221610001350491020202020202020200
320202312221609001350491020202020202020200
321202312221608001350491020202020202020200
322202312221607001350491020202020202020200
323202312221606001350491020202020202020200
324202312221605001350491020202020202020200
325202312221604001350491020202020202020200
326202312221603001350491020202020202020200
327202312221602001350491020202020202020200
328202312221601001350491020202020202020200
329202312221600001350491020202020202020200
330202312221559001350491020202020202020200
331202312221558001350491020202020202020200
332202312221557001350491020202010202020108
333202312221556001350491020202020202020200
334202312221555001350491020202020202020200
335202312221554001350491020202020202020200
336202312221553001350491020202020202020200
337202312221552001350491020202020202020200
338202312221551001350491020202020202020200
339202312221550001350491020202020202020200
340202312221549001350491020202020202020200
341202312221548001350491020202020202020200
342202312221547001350491020202020202020200
343202312221546001350491020202020202020200
344202312221545001350491020202020202020200
345202312221544001350491020202020202020200
346202312221543001350491020202020202020200
347202312221542001350491020202020202020200
348202312221541001350491020202020202020200
349202312221540001350491020202020202020200
350202312221539001350491020202020202020200
351202312221538001350491020202020202020200
352202312221537001350491020202020202020200
353202312221536001350491020202020202020200
354202312221535001350491020202020202020200
355202312221534001350491020202020202020200
356202312221533001350491020202020202020200
357202312221532001350491020202020202020200
358202312221531001350491020202020202020200
359202312221530001350491020202020202020200
360202312221529001350491020202020202020200
361202312221528001350491020202020202020200
362202312221527001350491020202020202020200
363202312221526001350491020202020202020200
364202312221525001350491020202020202020200
365202312221524001350491020202020202020200
366202312221523001350491020202020202020200
367202312221522001350491020202020202020200
368202312221521001350491020202020202020200
369202312221520001350491020202020202020200
370202312221519001350491020202010202020108
371202312221518001348879020102010201020104
372202312221517001348075020102010201020104
3732023122215160013472710201020102020201029
3742023122215150013414210202020102020201025
375202312221514001336376520102010201020104
376202312221513001335572520152010202020106
377202312221512001334365020102010201020104
378202312221511001333561020102010201020104
379202312221510001332757020102010201020108
380202312221509001331149020102010201020104
381202312221508001330345020102010201020104
382202312221507001329541020102010201020108
3832023122215060013279330202020152020201522
384202312221505001323491020202010202020106
3852023122215040013222830202020102020201029
3862023122215030013164330202020102020201025
387202312221502001311387020102010201020104
3882023122215010013105830202020102020201030
3892023122215000013045310201020102010201043
390202312221459001295888020102010201020104
3912023122214580012950840202020102020201027
392202312221457001289636020102015201520106
3932023122214560012884290201020102010201043
394202312221455001279786020102010201020108
395202312221454001278178020152020202020155
3962023122214530012771690201020102010201043
397202312221452001268526020102010201020108
398202312221451001266918020102010201020104
3992023122214500012661140201020102010201043
4002023122214490012574710201020102020201029
401202312221448001251622020152015201520152
4022023122214470012512190202020202020201066
403202312221446001237930020102010201020108
404202312221445001236322020102010201020104
4052023122214440012355180201520102015201045
406202312221443001226472020102010201020108
407202312221442001224864020152015201520152
4082023122214410012244610202020102020201065
409202312221440001211375020102010201020108
410202312221439001209767020152015201520152
4112023122214380012093640202020102020201067
412202312221437001195874520102010201020108
413202312221436001194266520152010201520105
4142023122214350011932610201020102010201043
415202312221434001184618020102010201020108
416202312221433001183010020152015201520152
4172023122214320011826070202020152020201065
418202312221431001169521020102010201020108
419202312221430001167913020152015201520152
4202023122214290011675100202020152020201066
421202312221428001154227020152010201520109
422202312221427001152417520102010201020104
4232023122214260011516135201520102015201045
424202312221425001142567520102010201520109
425202312221424001140758020102010201020104
4262023122214230011399540201520102015201045
4272023122214220011309080201520102015201014
428202312221421001128091020152010201520109
4292023122214200011262795201520102015201046
430202312221419001117032020102010201020108
431202312221418001115424020102010201020104
4322023122214170011146200201020152015201049
433202312221416001104768020102010201020108
434202312221415001103160020102010201020104
4352023122214140011023560201520152020201012
436202312221413001099938020102010201020108
437202312221412001098330020102010201020104
4382023122214110010975260201020152015201040
439202312221410001089485520202010202020109
440202312221409001087675520102010201020104
4412023122214080010868715201520102015201045
442202312221407001077825520102010201020108
443202312221406001076217520152015201520152
4442023122214050010758145202020102020201045
445202312221404001066767520102010201020108
446202312221403001065159520152010201520105
4472023122214020010641540201520152020201064
448202312221401001051267020102010201020108
449202312221400001049659020152010201520105
4502023122213590010486535201020102010201043
451202312221358001040010520102010201020108
452202312221357001038402520152015201520152
4532023122213560010379995202020102020201044
4542023122213550010291545202020102020201030
455202312221354001023103020152015201520153
4562023122213530010224985201520102015201043
4572023122213520010138535202020102020201029
458202312221351001008005020102010201020104
4592023122213500010072010201520102020201042
46020231222134900998757020102010201020108
461202312221348009971490202020102020201025
462202312221347009921040201520102020201044
46320231222134600983256020102010201020108
464202312221345009816480202020102020201025
465202312221344009766100201520102015201046
46620231222134300967362520102010201020108
46720231222134200965754520102010201020104
468202312221341009649505201520102015201046
46920231222134000955703020102010201020108
47020231222133900954095020102010201020104
471202312221338009532910201020102015201045
47220231222133700944245020152010201520109
47320231222133600942435520152010201520109
474202312221335009406240201520102015201047
47520231222133400931175520102010201020108
47620231222133300929567520102010201020104
477202312221332009287635201520102015201047
47820231222133100919315020102010201020108
47920231222133000917707020102010201020104
480202312221329009169030201020102015201047
48120231222132800907454520102010201020108
48220231222132700905846520102010201020104
483202312221326009050425201020102010201044
48420231222132500896198520102010201020108
48520231222132400894590520102010201020104
48620231222132300893786520102015201520105
487202312221322008927810202020102020201014
48820231222132100889961020202010202020109
489202312221320008881480201520102020201045
49020231222131900879099020102010201020108
49120231222131800877491020102010201020104
492202312221317008766870201020102010201044
493202312221316008678430201020102020201013
494202312221315008652250201020152020201010
495202312221314008632100201520102020201043
496202312221313008545650202020102020201013
49720231222131200851948020102010201020104
498202312221311008511440201520102020201044
49920231222131000842297020102010201020108
50020231222130900840689020102010201020104
501202312221308008398850201520102015201045
50220231222130700830839520102010201020108
50320231222130600829231520102010201020104
504202312221305008284275201520102020201045
50520231222130400819379020102010201020108
50620231222130300817771020102010201020104
507202312221302008169670201020102015201046
50820231222130100807720020152010201520109
50920231222130000805910520102010201020104
51020231222125900805106520102010201020104
511202312221258008043025201020102020201046
51220231222125700795055020102010201020104
51320231222125600794251020102015201520106
514202312221255007930440201020102015201048
51520231222125400783395520102010201020104
51620231222125300782591520102015201520106
517202312221252007813845201020102010201047
51820231222125100771937520152010201520105
51920231222125000770932020102010201020104
520202312221249007701280201520102015201049
52120231222124800760278020152010201520105
52220231222124700759272520102010201020104
523202312221246007584685201520102015201049
52420231222124500748618520102010201020104
52520231222124400747814520152010201520105
526202312221243007468090201520102015201049
52720231222124200736959020102010201020104
52820231222124100736155020152010201520105
529202312221240007351495201520102015201049
53020231222123900725299520102010201020104
53120231222123800724495520102010201020104
532202312221237007236915201520102015201050
53320231222123600713640020102010201020104
53420231222123500712836020102010201020104
535202312221234007120320201520102015201050
53620231222123300701980520102010201020104
53720231222123200701176520102010201020104
538202312221231007003725201520102015201049
53920231222123000690522520102010201020104
54020231222122900689718520102010201020104
541202312221228006889145201020102020201011
54220231222122700686701020102010201020104
54320231222122600685897020102010201020104
544202312221225006850930201520102015201049
54520231222122400675243020152010201520105
54620231222122300674237520102010201020104
547202312221222006734335201520102015201045
54820231222122100664387520102010201020104
54920231222122000663583520152010201520105
550202312221219006625780201520102015201045
55120231222121800653532020102010201020104
55220231222121700652728020102010201020104
553202312221216006519240201020102015201050
55420231222121500641872520102010201020104
55520231222121400641068520102010201020104
556202312221213006402645201020152015201044
55720231222121200631420020202010202020106
55820231222121100630212020102010201020104
559202312221210006294080201020102015201049
56020231222120900619558020102010201020104
56120231222120800618754020152010201520105
562202312221207006177485201020102010201047
56320231222120600608301520102010201020104
56420231222120500607497520152015201520151
565202312221204006072960202020102020201052
56620231222120300596840020102010201020104
56720231222120200596036020102010201020104
568202312221201005952320201020102010201043
56920231222120000586589020102010201020108
57020231222115900584981020102010201020104
571202312221158005841770201520102020201042
57220231222115700575733020102010201520109
57320231222115600573923520102010201020104
574202312221155005731195201020102015201045
57520231222115400564073520102010201020108
57620231222115300562465520102010201020104
577202312221152005616615201520102020201043
57820231222115100553015520102010201020108
57920231222115000551407520102010201020104
580202312221149005506035201520102015201044
58120231222114800541759020102010201020104
58220231222114700540955020102015201520106
583202312221146005397480202020102020201045
58420231222114500530701520102010201020104
58520231222114400529897520102015201520107
586202312221143005284890202020102020201045
58720231222114200519442020102010201020104
58820231222114100518638020152010201520109
589202312221140005168285201020102010201043
59020231222113900508185520102010201020104
59120231222113800507381520102010201020104
592202312221137005065775201520102020201047
59320231222113600497128020102010201020104
59420231222113500496324020102010201020104
595202312221134004955200201020102015201049
59620231222113300485670020102010201020104
59720231222113200484866020102010201020104
598202312221131004840620201520102020201046
59920231222113000474814020152010201520105
60020231222112900473808520102010201020104
601202312221128004730045201020102015201049
60220231222112700463154520102010201020104
60320231222112600462350520102010201020104
604202312221125004615465201520102020201043
60520231222112400452900520102010201020108
60620231222112300451292520102010201020104
607202312221122004504885201520102015201044
60820231222112100441644020102010201020108
60920231222112000440036020102010201020104
610202312221119004392320201520102020201042
61120231222111800430788020102010201520109
61220231222111700428978520102010201020104
613202312221116004281745201020102015201045
61420231222111500419128520102015201520105
61520231222111400418123020102010201020108
616202312221113004165150201020102015201045
61720231222111200407469020102010201020104
61820231222111100406665020102010201020108
619202312221110004050570201520102020201043
62020231222110900396411020102010201020104
62120231222110800395607020102010201020108
622202312221107003939990201520102015201044
62320231222110600385154520102010201020104
62420231222110500384350520102010201020108
625202312221104003827425201520102020201042
62620231222110300374298520152010201520105
62720231222110200373293020102010201020104
628202312221101003724890201020102015201050
62920231222110000362438020102010201020105
63020231222105900361433020102010201020105
63120231222105800360428020102020202020108
632202312221057003588180201020102010201044
633202312221056003499740201020152015201018
634202312221055003463515201520152020201010
635202312221054003443380201020102010201044
63620231222105300335494020102010201020105
63720231222105200334489020102015201520106
638202312221051003332825201020102010201049
63920231222105000323433520102010201020105
64020231222104900322428520152020202020153
641202312221048003218235201520102015201050
64220231222104700311773020102010201020105
64320231222104600310768020102010201020105
644202312221045003097630201520102015201051
64520231222104400299511020102010201020105
64620231222104300298506020152015201520152
647202312221042002981030202020102020201052
64820231222104100287648520102010201020105
64920231222104000286643520102010201020105
650202312221039002856385201520102015201047
651202312221038002761900201020102010201010
65220231222103700274180020102010201020105
653202312221036002731750201020152015201040
654202312221035002651345202020102020201011
655202312221034002629225202020102020201016
656202312221033002597000201520102015201046
657202312221032002504530201020102015201011
65820231222103100248241520102010201020105
659202312221030002472365201520102015201046
660202312221029002379895201520152015201016
661202312221028002347680201020102015201011
662202312221027002325565201520152015201051
66320231222102600222302020102010201020105
664202312221025002212970201020102015201015
665202312221024002182795201520102020201012
66620231222102300215861020102010201020105
667202312221022002148560202020102020201016
668202312221021002116345201520102015201046
66920231222102000202387520102010201020105
67020231222101900201382520102015201520107
671202312221018001999745202020102020201046
67220231222101700190726520102010201020105
67320231222101600189721520102015201520106
674202312221015001885150201020102015201050
67520231222101400178464520102010201020105
67620231222101300177459520102010201020105
677202312221012001764545201020102010201049
67820231222101100166605520102010201020105
67920231222101000165600520102010201020105
680202312221009001645955201020102010201049
68120231222100800154746520102010201020105
68220231222100700153741520102010201020105
683202312221006001527365201520102015201045
684202312221005001436910201020102010201010
68520231222100400141681020102010201020105
686202312221003001406760201520102020201044
687202312221002001318285201020102010201010
68820231222100100129818520102010201020105
689202312221000001288135201520102015201045
690202312220959001197680201020102010201010
69120231222095800117758020102010201020105
69220231222095700116753020102010201020105
693202312220956001157480201020102010201010
69420231222095500113738020102010201020105
69520231222095400112733020102010201020105
69620231222095300111728020152015201520153
697202312220952001111235201520152015201510
69820231222095100109108520202015202020156
69920231222095000107899020152015201520155
700202312220949001068915201520152015201510
70120231222094800104876520202015202020156
70220231222094700103667020152015201520155
703202312220946001026595201520102015201015
7042023122209450099639520102010201020105
7052023122209440098634520102010201020105
7062023122209430097629520102010201020105
7072023122209420096624520152010202020107
7082023122209410095216020102010201020105
7092023122209400094211020102010201020105
71020231222093900932060201020102010201010
7112023122209380091196020102010201020105
7122023122209370090191020102010201020105
71320231222093600891860201020102010201010
7142023122209350087176020102010201020105
7152023122209340086171020102010201020105
71620231222093300851660202020102020201011
7172023122209320082954020052005200520055
7182023122209310081951520052005200520055
7192023122209300080949020052005200520055
72020231222092900799465200520052005200510
7212023122209280077941520052005200520055
7222023122209270076939020052005200520055
72320231222092600759365200520052005200510
7242023122209250073931520052005200520055
7252023122209240072929020052005200520055
72620231222092300719265202020052020200515
7272023122209220068911520202005202020056
72820231222092100677070200520202020200510
7292023122209200065694520052020202020056
73020231222091900644900200520052020200515
7312023122209180061475020052005200520055
7322023122209170060472520202005202020056
73320231222091600592680200520052005200510
7342023122209150057263020202005202020056
7352023122209140056058520052005200520055
73620231222091300550560200520052005200510
7372023122209120053051020202005202020056
7382023122209110051846520052005200520055
73920231222091000508440200520052005200510
7402023122209090048839020202005202020056
7412023122209080047634520052005200520055
7422023122209070046632020052005200520055
74320231222090600456295200520052020200511
7442023122209050043422520052005200520055
745202312220904004242002020202020202020185
7462023122209030050500202020202020202010
747202312220902003030020202020202020205
748202312220901002020020202020202020205
749202312220900001010020202020202020205