37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 212800 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 7897 |
| 3 | 20231106 | 212700 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 4 | 20231106 | 212600 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 5 | 20231106 | 212500 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 6 | 20231106 | 212400 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 7 | 20231106 | 212300 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 8 | 20231106 | 212200 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 9 | 20231106 | 212100 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 10 | 20231106 | 212000 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 11 | 20231106 | 211900 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 12 | 20231106 | 211800 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 13 | 20231106 | 211700 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 14 | 20231106 | 211600 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 15 | 20231106 | 211500 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 16 | 20231106 | 211400 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 17 | 20231106 | 211300 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 18 | 20231106 | 211200 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 19 | 20231106 | 211100 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 20 | 20231106 | 211000 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 21 | 20231106 | 210900 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 22 | 20231106 | 210800 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 23 | 20231106 | 210700 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 24 | 20231106 | 210600 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 25 | 20231106 | 210500 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 26 | 20231106 | 210400 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 27 | 20231106 | 210300 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 28 | 20231106 | 210200 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 29 | 20231106 | 210100 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 30 | 20231106 | 210000 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 31 | 20231106 | 205900 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 32 | 20231106 | 205800 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 7897 |
| 33 | 20231106 | 205700 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 34 | 20231106 | 205600 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 35 | 20231106 | 205500 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 36 | 20231106 | 205400 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 37 | 20231106 | 205300 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 38 | 20231106 | 205200 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 39 | 20231106 | 205100 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 40 | 20231106 | 205000 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 41 | 20231106 | 204900 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 42 | 20231106 | 204800 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 43 | 20231106 | 204700 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 44 | 20231106 | 204600 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 45 | 20231106 | 204500 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 46 | 20231106 | 204400 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 47 | 20231106 | 204300 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 48 | 20231106 | 204200 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 49 | 20231106 | 204100 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 50 | 20231106 | 204000 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 51 | 20231106 | 203900 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 52 | 20231106 | 203800 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 53 | 20231106 | 203700 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 54 | 20231106 | 203600 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 55 | 20231106 | 203500 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 56 | 20231106 | 203400 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 57 | 20231106 | 203300 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 58 | 20231106 | 203200 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 59 | 20231106 | 203100 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 60 | 20231106 | 203000 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 61 | 20231106 | 202900 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 62 | 20231106 | 202800 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 7897 |
| 63 | 20231106 | 202700 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 64 | 20231106 | 202600 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 65 | 20231106 | 202500 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 66 | 20231106 | 202400 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 67 | 20231106 | 202300 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 68 | 20231106 | 202200 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 69 | 20231106 | 202100 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 70 | 20231106 | 202000 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 71 | 20231106 | 201900 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 72 | 20231106 | 201800 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 73 | 20231106 | 201700 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 74 | 20231106 | 201600 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 75 | 20231106 | 201500 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 76 | 20231106 | 201400 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 77 | 20231106 | 201300 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 78 | 20231106 | 201200 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 79 | 20231106 | 201100 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 80 | 20231106 | 201000 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 81 | 20231106 | 200900 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 82 | 20231106 | 200800 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 83 | 20231106 | 200700 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 84 | 20231106 | 200600 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 85 | 20231106 | 200500 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 86 | 20231106 | 200400 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 87 | 20231106 | 200300 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 88 | 20231106 | 200200 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 89 | 20231106 | 200100 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 90 | 20231106 | 200000 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 91 | 20231106 | 195900 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 92 | 20231106 | 195800 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 7897 |
| 93 | 20231106 | 195700 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 94 | 20231106 | 195600 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 95 | 20231106 | 195500 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 96 | 20231106 | 195400 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 97 | 20231106 | 195300 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 98 | 20231106 | 195200 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 99 | 20231106 | 195100 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 100 | 20231106 | 195000 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 101 | 20231106 | 194900 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 102 | 20231106 | 194800 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 103 | 20231106 | 194700 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 104 | 20231106 | 194600 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 105 | 20231106 | 194500 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 106 | 20231106 | 194400 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 107 | 20231106 | 194300 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 108 | 20231106 | 194200 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 109 | 20231106 | 194100 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 110 | 20231106 | 194000 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 111 | 20231106 | 193900 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 112 | 20231106 | 193800 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 113 | 20231106 | 193700 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 114 | 20231106 | 193600 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 115 | 20231106 | 193500 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 116 | 20231106 | 193400 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 117 | 20231106 | 193300 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 118 | 20231106 | 193200 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 119 | 20231106 | 193100 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 120 | 20231106 | 193000 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 121 | 20231106 | 192900 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 122 | 20231106 | 192800 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 7897 |
| 123 | 20231106 | 192700 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 124 | 20231106 | 192600 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 125 | 20231106 | 192500 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 126 | 20231106 | 192400 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 127 | 20231106 | 192300 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 128 | 20231106 | 192200 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 129 | 20231106 | 192100 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 130 | 20231106 | 192000 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 131 | 20231106 | 191900 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 132 | 20231106 | 191800 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 133 | 20231106 | 191700 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 134 | 20231106 | 191600 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 135 | 20231106 | 191500 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 136 | 20231106 | 191400 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 137 | 20231106 | 191300 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 138 | 20231106 | 191200 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 139 | 20231106 | 191100 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 140 | 20231106 | 191000 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 141 | 20231106 | 190900 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 142 | 20231106 | 190800 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 143 | 20231106 | 190700 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 144 | 20231106 | 190600 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 145 | 20231106 | 190500 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 146 | 20231106 | 190400 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 147 | 20231106 | 190300 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 148 | 20231106 | 190200 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 149 | 20231106 | 190100 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 150 | 20231106 | 190000 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 151 | 20231106 | 185900 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 152 | 20231106 | 185800 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 7897 |
| 153 | 20231106 | 185700 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 154 | 20231106 | 185600 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 155 | 20231106 | 185500 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 156 | 20231106 | 185400 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 157 | 20231106 | 185300 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 158 | 20231106 | 185200 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 159 | 20231106 | 185100 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 160 | 20231106 | 185000 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 161 | 20231106 | 184900 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 162 | 20231106 | 184800 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 163 | 20231106 | 184700 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 164 | 20231106 | 184600 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 165 | 20231106 | 184500 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 166 | 20231106 | 184400 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 167 | 20231106 | 184300 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 168 | 20231106 | 184200 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 169 | 20231106 | 184100 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 170 | 20231106 | 184000 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 171 | 20231106 | 183900 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 172 | 20231106 | 183800 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 173 | 20231106 | 183700 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 174 | 20231106 | 183600 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 175 | 20231106 | 183500 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 176 | 20231106 | 183400 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 177 | 20231106 | 183300 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 178 | 20231106 | 183200 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 179 | 20231106 | 183100 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 180 | 20231106 | 183000 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 181 | 20231106 | 182900 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 182 | 20231106 | 182800 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 7897 |
| 183 | 20231106 | 182700 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 184 | 20231106 | 182600 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 185 | 20231106 | 182500 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 186 | 20231106 | 182400 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 187 | 20231106 | 182300 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 188 | 20231106 | 182200 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 189 | 20231106 | 182100 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 190 | 20231106 | 182000 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 191 | 20231106 | 181900 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 192 | 20231106 | 181800 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 193 | 20231106 | 181700 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 194 | 20231106 | 181600 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 195 | 20231106 | 181500 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 196 | 20231106 | 181400 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 197 | 20231106 | 181300 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 198 | 20231106 | 181200 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 199 | 20231106 | 181100 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 200 | 20231106 | 181000 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 201 | 20231106 | 180900 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 202 | 20231106 | 180800 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 203 | 20231106 | 180700 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 204 | 20231106 | 180600 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 205 | 20231106 | 180500 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 206 | 20231106 | 180400 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 207 | 20231106 | 180300 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 208 | 20231106 | 180200 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 209 | 20231106 | 180100 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 210 | 20231106 | 180000 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 211 | 20231106 | 175900 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 212 | 20231106 | 175800 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 7897 |
| 213 | 20231106 | 175700 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 214 | 20231106 | 175600 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 215 | 20231106 | 175500 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 216 | 20231106 | 175400 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 217 | 20231106 | 175300 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 218 | 20231106 | 175200 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 219 | 20231106 | 175100 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 220 | 20231106 | 175000 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 221 | 20231106 | 174900 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 222 | 20231106 | 174800 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 223 | 20231106 | 174700 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 224 | 20231106 | 174600 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 225 | 20231106 | 174500 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 226 | 20231106 | 174400 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 227 | 20231106 | 174300 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 228 | 20231106 | 174200 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 229 | 20231106 | 174100 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 230 | 20231106 | 174000 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 231 | 20231106 | 173900 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 232 | 20231106 | 173800 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 233 | 20231106 | 173700 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 234 | 20231106 | 173600 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 235 | 20231106 | 173500 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 236 | 20231106 | 173400 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 237 | 20231106 | 173300 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 238 | 20231106 | 173200 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 239 | 20231106 | 173100 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 240 | 20231106 | 173000 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 241 | 20231106 | 172900 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 242 | 20231106 | 172800 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 7897 |
| 243 | 20231106 | 172700 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 244 | 20231106 | 172600 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 245 | 20231106 | 172500 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 246 | 20231106 | 172400 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 247 | 20231106 | 172300 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 248 | 20231106 | 172200 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 249 | 20231106 | 172100 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 250 | 20231106 | 172000 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 251 | 20231106 | 171900 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 252 | 20231106 | 171800 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 253 | 20231106 | 171700 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 254 | 20231106 | 171600 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 255 | 20231106 | 171500 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 256 | 20231106 | 171400 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 257 | 20231106 | 171300 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 258 | 20231106 | 171200 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 259 | 20231106 | 171100 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 260 | 20231106 | 171000 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 261 | 20231106 | 170900 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 262 | 20231106 | 170800 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 263 | 20231106 | 170700 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 264 | 20231106 | 170600 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 265 | 20231106 | 170500 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 266 | 20231106 | 170400 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 267 | 20231106 | 170300 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 268 | 20231106 | 170200 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 269 | 20231106 | 170100 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 270 | 20231106 | 170000 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 271 | 20231106 | 165900 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 272 | 20231106 | 165800 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 7897 |
| 273 | 20231106 | 165700 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 274 | 20231106 | 165600 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 275 | 20231106 | 165500 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 276 | 20231106 | 165400 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 277 | 20231106 | 165300 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 278 | 20231106 | 165200 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 279 | 20231106 | 165100 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 280 | 20231106 | 165000 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 281 | 20231106 | 164900 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 282 | 20231106 | 164800 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 283 | 20231106 | 164700 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 284 | 20231106 | 164600 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 285 | 20231106 | 164500 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 286 | 20231106 | 164400 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 287 | 20231106 | 164300 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 288 | 20231106 | 164200 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 289 | 20231106 | 164100 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 290 | 20231106 | 164000 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 291 | 20231106 | 163900 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 292 | 20231106 | 163800 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 293 | 20231106 | 163700 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 294 | 20231106 | 163600 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 295 | 20231106 | 163500 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 296 | 20231106 | 163400 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 297 | 20231106 | 163300 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 298 | 20231106 | 163200 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 299 | 20231106 | 163100 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 300 | 20231106 | 163000 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 301 | 20231106 | 162900 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 302 | 20231106 | 162800 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 7897 |
| 303 | 20231106 | 162700 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 304 | 20231106 | 162600 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 305 | 20231106 | 162500 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 306 | 20231106 | 162400 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 307 | 20231106 | 162300 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 308 | 20231106 | 162200 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 309 | 20231106 | 162100 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 310 | 20231106 | 162000 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 311 | 20231106 | 161900 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 312 | 20231106 | 161800 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 313 | 20231106 | 161700 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 314 | 20231106 | 161600 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 315 | 20231106 | 161500 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 316 | 20231106 | 161400 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 317 | 20231106 | 161300 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 318 | 20231106 | 161200 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 319 | 20231106 | 161100 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 320 | 20231106 | 161000 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 321 | 20231106 | 160900 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 322 | 20231106 | 160800 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 323 | 20231106 | 160700 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 324 | 20231106 | 160600 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 325 | 20231106 | 160500 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 326 | 20231106 | 160400 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 327 | 20231106 | 160300 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 328 | 20231106 | 160200 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 329 | 20231106 | 160100 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 330 | 20231106 | 160000 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 331 | 20231106 | 155900 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 332 | 20231106 | 155800 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 7897 |
| 333 | 20231106 | 155700 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 334 | 20231106 | 155600 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 335 | 20231106 | 155500 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 336 | 20231106 | 155400 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 337 | 20231106 | 155300 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 338 | 20231106 | 155200 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 339 | 20231106 | 155100 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 340 | 20231106 | 155000 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 341 | 20231106 | 154900 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 342 | 20231106 | 154800 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 343 | 20231106 | 154700 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 344 | 20231106 | 154600 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 345 | 20231106 | 154500 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 346 | 20231106 | 154400 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 347 | 20231106 | 154300 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 348 | 20231106 | 154200 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 349 | 20231106 | 154100 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 350 | 20231106 | 154000 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 351 | 20231106 | 153900 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 352 | 20231106 | 153800 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 353 | 20231106 | 153700 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 354 | 20231106 | 153600 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 355 | 20231106 | 153500 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 356 | 20231106 | 153400 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 357 | 20231106 | 153300 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 358 | 20231106 | 153200 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 359 | 20231106 | 153100 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 360 | 20231106 | 153000 | 4128903930 | 8650 | 8650 | 8650 | 8650 | 7897 |
| 361 | 20231106 | 152900 | 4060594880 | 8650 | 8650 | 8650 | 8650 | 0 |
| 362 | 20231106 | 152800 | 4060594880 | 8650 | 8650 | 8650 | 8650 | 0 |
| 363 | 20231106 | 152700 | 4060594880 | 8650 | 8650 | 8650 | 8650 | 0 |
| 364 | 20231106 | 152600 | 4060594880 | 8650 | 8650 | 8650 | 8650 | 0 |
| 365 | 20231106 | 152500 | 4060594880 | 8650 | 8650 | 8650 | 8650 | 0 |
| 366 | 20231106 | 152400 | 4060594880 | 8650 | 8650 | 8650 | 8650 | 0 |
| 367 | 20231106 | 152300 | 4060594880 | 8650 | 8650 | 8650 | 8650 | 0 |
| 368 | 20231106 | 152200 | 4060594880 | 8650 | 8650 | 8650 | 8650 | 0 |
| 369 | 20231106 | 152100 | 4060594880 | 8650 | 8650 | 8650 | 8650 | 0 |
| 370 | 20231106 | 152000 | 4060594880 | 8650 | 8650 | 8650 | 8650 | 0 |
| 371 | 20231106 | 151900 | 4060594880 | 8650 | 8640 | 8650 | 8630 | 1359 |
| 372 | 20231106 | 151800 | 4048854640 | 8640 | 8620 | 8640 | 8620 | 3030 |
| 373 | 20231106 | 151700 | 4022692960 | 8620 | 8600 | 8620 | 8600 | 2215 |
| 374 | 20231106 | 151600 | 4003618960 | 8600 | 8590 | 8600 | 8590 | 1107 |
| 375 | 20231106 | 151500 | 3994100010 | 8600 | 8610 | 8610 | 8590 | 194 |
| 376 | 20231106 | 151400 | 3992431540 | 8590 | 8610 | 8610 | 8590 | 931 |
| 377 | 20231106 | 151300 | 3984432340 | 8610 | 8600 | 8610 | 8600 | 717 |
| 378 | 20231106 | 151200 | 3978265890 | 8600 | 8590 | 8600 | 8590 | 693 |
| 379 | 20231106 | 151100 | 3972308240 | 8590 | 8600 | 8600 | 8590 | 250 |
| 380 | 20231106 | 151000 | 3970159010 | 8590 | 8590 | 8600 | 8590 | 396 |
| 381 | 20231106 | 150900 | 3966755170 | 8590 | 8600 | 8600 | 8590 | 291 |
| 382 | 20231106 | 150800 | 3964254840 | 8600 | 8600 | 8600 | 8600 | 413 |
| 383 | 20231106 | 150700 | 3960703040 | 8610 | 8600 | 8610 | 8600 | 1382 |
| 384 | 20231106 | 150600 | 3948815790 | 8610 | 8600 | 8610 | 8600 | 946 |
| 385 | 20231106 | 150500 | 3940680010 | 8600 | 8590 | 8600 | 8590 | 734 |
| 386 | 20231106 | 150400 | 3934369870 | 8590 | 8590 | 8600 | 8590 | 129 |
| 387 | 20231106 | 150300 | 3933261660 | 8600 | 8600 | 8600 | 8590 | 141 |
| 388 | 20231106 | 150200 | 3932050190 | 8600 | 8590 | 8600 | 8590 | 2389 |
| 389 | 20231106 | 150100 | 3911525960 | 8600 | 8600 | 8600 | 8600 | 242 |
| 390 | 20231106 | 150000 | 3909444760 | 8600 | 8600 | 8600 | 8590 | 701 |
| 391 | 20231106 | 145900 | 3903417580 | 8600 | 8590 | 8600 | 8590 | 3148 |
| 392 | 20231106 | 145800 | 3876371080 | 8600 | 8600 | 8600 | 8600 | 1614 |
| 393 | 20231106 | 145700 | 3862490680 | 8600 | 8590 | 8600 | 8590 | 1082 |
| 394 | 20231106 | 145600 | 3853186270 | 8590 | 8590 | 8600 | 8590 | 459 |
| 395 | 20231106 | 145500 | 3849242960 | 8590 | 8590 | 8590 | 8590 | 239 |
| 396 | 20231106 | 145400 | 3847189950 | 8600 | 8600 | 8600 | 8600 | 1455 |
| 397 | 20231106 | 145300 | 3834676950 | 8600 | 8600 | 8610 | 8600 | 318 |
| 398 | 20231106 | 145200 | 3831940140 | 8600 | 8600 | 8600 | 8600 | 350 |
| 399 | 20231106 | 145100 | 3828930140 | 8600 | 8600 | 8610 | 8600 | 541 |
| 400 | 20231106 | 145000 | 3824277390 | 8600 | 8600 | 8600 | 8600 | 5 |
| 401 | 20231106 | 144900 | 3824234390 | 8610 | 8610 | 8620 | 8610 | 114 |
| 402 | 20231106 | 144800 | 3823252840 | 8610 | 8600 | 8610 | 8600 | 351 |
| 403 | 20231106 | 144700 | 3820233000 | 8600 | 8600 | 8600 | 8590 | 54 |
| 404 | 20231106 | 144600 | 3819768650 | 8590 | 8600 | 8600 | 8590 | 990 |
| 405 | 20231106 | 144500 | 3811255760 | 8600 | 8600 | 8600 | 8590 | 341 |
| 406 | 20231106 | 144400 | 3808324280 | 8590 | 8600 | 8600 | 8590 | 142 |
| 407 | 20231106 | 144300 | 3807103240 | 8620 | 8600 | 8620 | 8600 | 221 |
| 408 | 20231106 | 144200 | 3805202620 | 8600 | 8590 | 8620 | 8580 | 716 |
| 409 | 20231106 | 144100 | 3799045230 | 8620 | 8590 | 8620 | 8580 | 571 |
| 410 | 20231106 | 144000 | 3794140850 | 8590 | 8590 | 8590 | 8580 | 1997 |
| 411 | 20231106 | 143900 | 3776996080 | 8580 | 8580 | 8590 | 8580 | 517 |
| 412 | 20231106 | 143800 | 3772559500 | 8580 | 8600 | 8610 | 8580 | 4214 |
| 413 | 20231106 | 143700 | 3736365750 | 8590 | 8590 | 8600 | 8590 | 373 |
| 414 | 20231106 | 143600 | 3733160480 | 8600 | 8600 | 8600 | 8600 | 1005 |
| 415 | 20231106 | 143500 | 3724517480 | 8590 | 8600 | 8600 | 8590 | 284 |
| 416 | 20231106 | 143400 | 3722076240 | 8600 | 8600 | 8600 | 8590 | 594 |
| 417 | 20231106 | 143300 | 3716969460 | 8590 | 8610 | 8610 | 8590 | 3721 |
| 418 | 20231106 | 143200 | 3684957640 | 8610 | 8610 | 8610 | 8610 | 342 |
| 419 | 20231106 | 143100 | 3682013020 | 8620 | 8610 | 8620 | 8610 | 265 |
| 420 | 20231106 | 143000 | 3679731020 | 8620 | 8610 | 8620 | 8610 | 119 |
| 421 | 20231106 | 142900 | 3678706410 | 8610 | 8620 | 8620 | 8610 | 163 |
| 422 | 20231106 | 142800 | 3677302500 | 8620 | 8610 | 8620 | 8610 | 292 |
| 423 | 20231106 | 142700 | 3674787720 | 8620 | 8620 | 8620 | 8620 | 1683 |
| 424 | 20231106 | 142600 | 3660280260 | 8630 | 8630 | 8630 | 8630 | 264 |
| 425 | 20231106 | 142500 | 3658001940 | 8620 | 8620 | 8620 | 8620 | 823 |
| 426 | 20231106 | 142400 | 3650907680 | 8630 | 8630 | 8630 | 8620 | 121 |
| 427 | 20231106 | 142300 | 3649864620 | 8620 | 8610 | 8630 | 8610 | 1819 |
| 428 | 20231106 | 142200 | 3634184550 | 8610 | 8610 | 8610 | 8610 | 418 |
| 429 | 20231106 | 142100 | 3630585570 | 8610 | 8610 | 8610 | 8610 | 1099 |
| 430 | 20231106 | 142000 | 3621123180 | 8610 | 8600 | 8610 | 8600 | 259 |
| 431 | 20231106 | 141900 | 3618894300 | 8600 | 8600 | 8610 | 8600 | 308 |
| 432 | 20231106 | 141800 | 3616245300 | 8600 | 8600 | 8600 | 8600 | 242 |
| 433 | 20231106 | 141700 | 3614164100 | 8600 | 8600 | 8600 | 8600 | 207 |
| 434 | 20231106 | 141600 | 3612383900 | 8600 | 8600 | 8600 | 8590 | 1535 |
| 435 | 20231106 | 141500 | 3599189720 | 8590 | 8600 | 8600 | 8590 | 54 |
| 436 | 20231106 | 141400 | 3598725370 | 8590 | 8610 | 8610 | 8590 | 1011 |
| 437 | 20231106 | 141300 | 3590032600 | 8610 | 8600 | 8620 | 8600 | 121 |
| 438 | 20231106 | 141200 | 3588991900 | 8600 | 8600 | 8600 | 8600 | 630 |
| 439 | 20231106 | 141100 | 3583573900 | 8600 | 8610 | 8610 | 8600 | 424 |
| 440 | 20231106 | 141000 | 3579924370 | 8610 | 8610 | 8620 | 8600 | 5808 |
| 441 | 20231106 | 140900 | 3529956430 | 8610 | 8610 | 8620 | 8610 | 166 |
| 442 | 20231106 | 140800 | 3528526670 | 8620 | 8620 | 8620 | 8620 | 513 |
| 443 | 20231106 | 140700 | 3524104610 | 8620 | 8620 | 8630 | 8620 | 241 |
| 444 | 20231106 | 140600 | 3522025950 | 8620 | 8620 | 8620 | 8620 | 1339 |
| 445 | 20231106 | 140500 | 3510483770 | 8620 | 8620 | 8620 | 8620 | 805 |
| 446 | 20231106 | 140400 | 3503544670 | 8620 | 8620 | 8620 | 8620 | 1117 |
| 447 | 20231106 | 140300 | 3493916130 | 8630 | 8630 | 8630 | 8630 | 236 |
| 448 | 20231106 | 140200 | 3491879450 | 8630 | 8630 | 8630 | 8630 | 227 |
| 449 | 20231106 | 140100 | 3489920440 | 8640 | 8630 | 8640 | 8630 | 133 |
| 450 | 20231106 | 140000 | 3488772500 | 8630 | 8630 | 8630 | 8630 | 617 |
| 451 | 20231106 | 135900 | 3483447790 | 8630 | 8630 | 8640 | 8630 | 355 |
| 452 | 20231106 | 135800 | 3480384040 | 8640 | 8640 | 8640 | 8630 | 1436 |
| 453 | 20231106 | 135700 | 3467981060 | 8630 | 8630 | 8640 | 8630 | 742 |
| 454 | 20231106 | 135600 | 3461577580 | 8630 | 8640 | 8640 | 8630 | 247 |
| 455 | 20231106 | 135500 | 3459444610 | 8630 | 8630 | 8630 | 8630 | 346 |
| 456 | 20231106 | 135400 | 3456458630 | 8630 | 8630 | 8630 | 8630 | 1083 |
| 457 | 20231106 | 135300 | 3447112340 | 8630 | 8640 | 8640 | 8630 | 2148 |
| 458 | 20231106 | 135200 | 3428570340 | 8640 | 8640 | 8640 | 8640 | 117 |
| 459 | 20231106 | 135100 | 3427559460 | 8650 | 8650 | 8650 | 8650 | 3 |
| 460 | 20231106 | 135000 | 3427533510 | 8640 | 8650 | 8650 | 8630 | 775 |
| 461 | 20231106 | 134900 | 3420833150 | 8630 | 8640 | 8640 | 8630 | 1513 |
| 462 | 20231106 | 134800 | 3407766780 | 8640 | 8640 | 8640 | 8640 | 306 |
| 463 | 20231106 | 134700 | 3405122940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 464 | 20231106 | 134600 | 3405122940 | 8650 | 8640 | 8650 | 8640 | 337 |
| 465 | 20231106 | 134500 | 3402211250 | 8630 | 8630 | 8640 | 8630 | 286 |
| 466 | 20231106 | 134400 | 3399742970 | 8640 | 8640 | 8640 | 8640 | 40 |
| 467 | 20231106 | 134300 | 3399397370 | 8630 | 8640 | 8640 | 8630 | 369 |
| 468 | 20231106 | 134200 | 3396210390 | 8640 | 8640 | 8650 | 8640 | 199 |
| 469 | 20231106 | 134100 | 3394490160 | 8650 | 8640 | 8650 | 8640 | 122 |
| 470 | 20231106 | 134000 | 3393435980 | 8640 | 8650 | 8650 | 8640 | 248 |
| 471 | 20231106 | 133900 | 3391293150 | 8640 | 8640 | 8640 | 8640 | 387 |
| 472 | 20231106 | 133800 | 3387949470 | 8640 | 8640 | 8640 | 8640 | 112 |
| 473 | 20231106 | 133700 | 3386981790 | 8650 | 8640 | 8670 | 8640 | 49 |
| 474 | 20231106 | 133600 | 3386557260 | 8640 | 8640 | 8640 | 8640 | 477 |
| 475 | 20231106 | 133500 | 3382435980 | 8630 | 8630 | 8630 | 8630 | 384 |
| 476 | 20231106 | 133400 | 3379122060 | 8630 | 8630 | 8630 | 8630 | 114 |
| 477 | 20231106 | 133300 | 3378138240 | 8630 | 8630 | 8630 | 8630 | 229 |
| 478 | 20231106 | 133200 | 3376161970 | 8630 | 8630 | 8640 | 8630 | 345 |
| 479 | 20231106 | 133100 | 3373184610 | 8640 | 8640 | 8640 | 8640 | 659 |
| 480 | 20231106 | 133000 | 3367490850 | 8650 | 8650 | 8650 | 8650 | 42 |
| 481 | 20231106 | 132900 | 3367127550 | 8670 | 8650 | 8670 | 8650 | 249 |
| 482 | 20231106 | 132800 | 3364973680 | 8650 | 8650 | 8650 | 8650 | 92 |
| 483 | 20231106 | 132700 | 3364177880 | 8680 | 8650 | 8680 | 8650 | 226 |
| 484 | 20231106 | 132600 | 3362222950 | 8680 | 8670 | 8680 | 8670 | 1000 |
| 485 | 20231106 | 132500 | 3353548830 | 8670 | 8640 | 8670 | 8640 | 612 |
| 486 | 20231106 | 132400 | 3348249150 | 8640 | 8650 | 8650 | 8640 | 266 |
| 487 | 20231106 | 132300 | 3345950510 | 8650 | 8630 | 8650 | 8630 | 232 |
| 488 | 20231106 | 132200 | 3343947090 | 8640 | 8630 | 8650 | 8630 | 146 |
| 489 | 20231106 | 132100 | 3342686670 | 8630 | 8650 | 8650 | 8630 | 121 |
| 490 | 20231106 | 132000 | 3341642240 | 8650 | 8630 | 8650 | 8630 | 228 |
| 491 | 20231106 | 131900 | 3339674580 | 8630 | 8630 | 8640 | 8620 | 2014 |
| 492 | 20231106 | 131800 | 3322308300 | 8630 | 8660 | 8660 | 8630 | 5255 |
| 493 | 20231106 | 131700 | 3276887620 | 8660 | 8670 | 8670 | 8660 | 277 |
| 494 | 20231106 | 131600 | 3274488790 | 8670 | 8660 | 8670 | 8660 | 257 |
| 495 | 20231106 | 131500 | 3272262860 | 8660 | 8660 | 8660 | 8660 | 542 |
| 496 | 20231106 | 131400 | 3267569140 | 8660 | 8660 | 8680 | 8660 | 267 |
| 497 | 20231106 | 131300 | 3265256900 | 8660 | 8680 | 8680 | 8660 | 230 |
| 498 | 20231106 | 131200 | 3263265040 | 8670 | 8660 | 8680 | 8660 | 216 |
| 499 | 20231106 | 131100 | 3261393460 | 8660 | 8670 | 8680 | 8660 | 426 |
| 500 | 20231106 | 131000 | 3257702270 | 8660 | 8660 | 8670 | 8660 | 267 |
| 501 | 20231106 | 130900 | 3255388550 | 8670 | 8660 | 8670 | 8660 | 246 |
| 502 | 20231106 | 130800 | 3253258180 | 8670 | 8660 | 8670 | 8650 | 2902 |
| 503 | 20231106 | 130700 | 3228151310 | 8660 | 8660 | 8660 | 8660 | 68 |
| 504 | 20231106 | 130600 | 3227562430 | 8670 | 8660 | 8670 | 8660 | 237 |
| 505 | 20231106 | 130500 | 3225509900 | 8660 | 8660 | 8660 | 8660 | 164 |
| 506 | 20231106 | 130400 | 3224089660 | 8650 | 8650 | 8650 | 8650 | 741 |
| 507 | 20231106 | 130300 | 3217680010 | 8650 | 8650 | 8650 | 8650 | 225 |
| 508 | 20231106 | 130200 | 3215733760 | 8660 | 8660 | 8660 | 8660 | 1113 |
| 509 | 20231106 | 130100 | 3206095180 | 8660 | 8670 | 8670 | 8660 | 276 |
| 510 | 20231106 | 130000 | 3203702610 | 8670 | 8670 | 8670 | 8660 | 336 |
| 511 | 20231106 | 125900 | 3200792360 | 8670 | 8670 | 8670 | 8660 | 195 |
| 512 | 20231106 | 125800 | 3199102830 | 8670 | 8670 | 8670 | 8670 | 302 |
| 513 | 20231106 | 125700 | 3196484490 | 8670 | 8670 | 8680 | 8670 | 664 |
| 514 | 20231106 | 125600 | 3190727300 | 8670 | 8670 | 8670 | 8660 | 344 |
| 515 | 20231106 | 125500 | 3187747890 | 8670 | 8660 | 8670 | 8660 | 176 |
| 516 | 20231106 | 125400 | 3186223100 | 8670 | 8670 | 8670 | 8660 | 205 |
| 517 | 20231106 | 125300 | 3184446890 | 8670 | 8670 | 8670 | 8660 | 165 |
| 518 | 20231106 | 125200 | 3183017460 | 8670 | 8670 | 8670 | 8660 | 363 |
| 519 | 20231106 | 125100 | 3179873380 | 8660 | 8670 | 8670 | 8660 | 602 |
| 520 | 20231106 | 125000 | 3174659640 | 8670 | 8670 | 8670 | 8660 | 603 |
| 521 | 20231106 | 124900 | 3169435530 | 8670 | 8670 | 8670 | 8660 | 276 |
| 522 | 20231106 | 124800 | 3167044860 | 8670 | 8670 | 8670 | 8660 | 812 |
| 523 | 20231106 | 124700 | 3160006940 | 8670 | 8670 | 8670 | 8660 | 146 |
| 524 | 20231106 | 124600 | 3158742270 | 8670 | 8690 | 8690 | 8670 | 1016 |
| 525 | 20231106 | 124500 | 3149932230 | 8690 | 8720 | 8720 | 8690 | 3178 |
| 526 | 20231106 | 124400 | 3122264490 | 8720 | 8690 | 8720 | 8690 | 475 |
| 527 | 20231106 | 124300 | 3118131710 | 8690 | 8700 | 8700 | 8690 | 107 |
| 528 | 20231106 | 124200 | 3117201160 | 8700 | 8700 | 8700 | 8680 | 381 |
| 529 | 20231106 | 124100 | 3113888540 | 8700 | 8700 | 8700 | 8680 | 321 |
| 530 | 20231106 | 124000 | 3111098080 | 8700 | 8700 | 8700 | 8690 | 279 |
| 531 | 20231106 | 123900 | 3108671850 | 8690 | 8680 | 8700 | 8680 | 393 |
| 532 | 20231106 | 123800 | 3105257790 | 8670 | 8690 | 8690 | 8670 | 362 |
| 533 | 20231106 | 123700 | 3102117950 | 8690 | 8690 | 8690 | 8690 | 47 |
| 534 | 20231106 | 123600 | 3101709520 | 8690 | 8690 | 8690 | 8680 | 294 |
| 535 | 20231106 | 123500 | 3099156980 | 8690 | 8700 | 8700 | 8680 | 505 |
| 536 | 20231106 | 123400 | 3094771210 | 8690 | 8680 | 8690 | 8680 | 421 |
| 537 | 20231106 | 123300 | 3091113830 | 8690 | 8690 | 8690 | 8690 | 222 |
| 538 | 20231106 | 123200 | 3089184650 | 8690 | 8670 | 8690 | 8660 | 1364 |
| 539 | 20231106 | 123100 | 3077359200 | 8670 | 8680 | 8680 | 8660 | 622 |
| 540 | 20231106 | 123000 | 3071970550 | 8680 | 8660 | 8680 | 8660 | 1214 |
| 541 | 20231106 | 122900 | 3061451980 | 8670 | 8660 | 8670 | 8660 | 382 |
| 542 | 20231106 | 122800 | 3058142480 | 8660 | 8660 | 8670 | 8650 | 485 |
| 543 | 20231106 | 122700 | 3053943420 | 8660 | 8660 | 8670 | 8660 | 617 |
| 544 | 20231106 | 122600 | 3048598420 | 8670 | 8650 | 8690 | 8650 | 673 |
| 545 | 20231106 | 122500 | 3042763640 | 8650 | 8650 | 8670 | 8650 | 48 |
| 546 | 20231106 | 122400 | 3042348100 | 8630 | 8700 | 8700 | 8630 | 2314 |
| 547 | 20231106 | 122300 | 3022319060 | 8690 | 8650 | 8700 | 8650 | 1600 |
| 548 | 20231106 | 122200 | 3008447780 | 8650 | 8650 | 8650 | 8640 | 184 |
| 549 | 20231106 | 122100 | 3006857290 | 8650 | 8640 | 8650 | 8640 | 619 |
| 550 | 20231106 | 122000 | 3001507680 | 8640 | 8640 | 8640 | 8630 | 241 |
| 551 | 20231106 | 121900 | 2999427200 | 8630 | 8640 | 8640 | 8630 | 141 |
| 552 | 20231106 | 121800 | 2998209960 | 8640 | 8640 | 8640 | 8630 | 907 |
| 553 | 20231106 | 121700 | 2990382030 | 8640 | 8640 | 8640 | 8630 | 524 |
| 554 | 20231106 | 121600 | 2985858180 | 8640 | 8640 | 8640 | 8630 | 206 |
| 555 | 20231106 | 121500 | 2984079680 | 8640 | 8650 | 8650 | 8640 | 391 |
| 556 | 20231106 | 121400 | 2980699380 | 8650 | 8660 | 8660 | 8640 | 157 |
| 557 | 20231106 | 121300 | 2979342240 | 8650 | 8650 | 8660 | 8650 | 274 |
| 558 | 20231106 | 121200 | 2976971500 | 8660 | 8660 | 8660 | 8640 | 93 |
| 559 | 20231106 | 121100 | 2976166690 | 8660 | 8670 | 8670 | 8650 | 932 |
| 560 | 20231106 | 121000 | 2968101030 | 8670 | 8660 | 8670 | 8650 | 941 |
| 561 | 20231106 | 120900 | 2959958640 | 8660 | 8660 | 8670 | 8660 | 178 |
| 562 | 20231106 | 120800 | 2958417130 | 8660 | 8660 | 8660 | 8650 | 401 |
| 563 | 20231106 | 120700 | 2954947700 | 8660 | 8650 | 8660 | 8650 | 673 |
| 564 | 20231106 | 120600 | 2949125980 | 8650 | 8660 | 8660 | 8640 | 909 |
| 565 | 20231106 | 120500 | 2941264340 | 8650 | 8690 | 8690 | 8650 | 1311 |
| 566 | 20231106 | 120400 | 2929913450 | 8690 | 8700 | 8700 | 8670 | 745 |
| 567 | 20231106 | 120300 | 2923450920 | 8690 | 8710 | 8710 | 8680 | 165 |
| 568 | 20231106 | 120200 | 2922017610 | 8710 | 8700 | 8710 | 8670 | 839 |
| 569 | 20231106 | 120100 | 2914725050 | 8660 | 8700 | 8700 | 8660 | 2490 |
| 570 | 20231106 | 120000 | 2893106000 | 8700 | 8690 | 8700 | 8680 | 235 |
| 571 | 20231106 | 115900 | 2891063860 | 8700 | 8660 | 8700 | 8650 | 651 |
| 572 | 20231106 | 115800 | 2885423540 | 8660 | 8650 | 8670 | 8650 | 715 |
| 573 | 20231106 | 115700 | 2879233060 | 8650 | 8650 | 8650 | 8640 | 689 |
| 574 | 20231106 | 115600 | 2873274330 | 8650 | 8640 | 8650 | 8640 | 1351 |
| 575 | 20231106 | 115500 | 2861596380 | 8640 | 8630 | 8640 | 8620 | 696 |
| 576 | 20231106 | 115400 | 2855586230 | 8630 | 8630 | 8630 | 8620 | 385 |
| 577 | 20231106 | 115300 | 2852266940 | 8630 | 8630 | 8640 | 8630 | 329 |
| 578 | 20231106 | 115200 | 2849427550 | 8630 | 8640 | 8640 | 8630 | 118 |
| 579 | 20231106 | 115100 | 2848409140 | 8640 | 8640 | 8640 | 8630 | 70 |
| 580 | 20231106 | 115000 | 2847804450 | 8640 | 8630 | 8640 | 8620 | 489 |
| 581 | 20231106 | 114900 | 2843585130 | 8630 | 8630 | 8630 | 8620 | 180 |
| 582 | 20231106 | 114800 | 2842032960 | 8630 | 8630 | 8630 | 8620 | 302 |
| 583 | 20231106 | 114700 | 2839429050 | 8630 | 8630 | 8630 | 8620 | 145 |
| 584 | 20231106 | 114600 | 2838178820 | 8630 | 8640 | 8640 | 8620 | 78 |
| 585 | 20231106 | 114500 | 2837505620 | 8640 | 8640 | 8640 | 8610 | 7698 |
| 586 | 20231106 | 114400 | 2771187370 | 8640 | 8630 | 8640 | 8620 | 339 |
| 587 | 20231106 | 114300 | 2768262920 | 8630 | 8630 | 8630 | 8620 | 141 |
| 588 | 20231106 | 114200 | 2767047200 | 8630 | 8640 | 8640 | 8620 | 286 |
| 589 | 20231106 | 114100 | 2764579910 | 8640 | 8640 | 8640 | 8630 | 177 |
| 590 | 20231106 | 114000 | 2763051780 | 8640 | 8640 | 8640 | 8630 | 506 |
| 591 | 20231106 | 113900 | 2758682140 | 8640 | 8640 | 8640 | 8630 | 584 |
| 592 | 20231106 | 113800 | 2753638730 | 8640 | 8640 | 8640 | 8630 | 392 |
| 593 | 20231106 | 113700 | 2750255260 | 8640 | 8630 | 8640 | 8630 | 318 |
| 594 | 20231106 | 113600 | 2747510370 | 8630 | 8620 | 8630 | 8620 | 204 |
| 595 | 20231106 | 113500 | 2745751280 | 8630 | 8640 | 8640 | 8620 | 327 |
| 596 | 20231106 | 113400 | 2742929790 | 8640 | 8640 | 8640 | 8630 | 849 |
| 597 | 20231106 | 113300 | 2735602550 | 8640 | 8640 | 8640 | 8630 | 1233 |
| 598 | 20231106 | 113200 | 2724953020 | 8640 | 8640 | 8640 | 8630 | 389 |
| 599 | 20231106 | 113100 | 2721594330 | 8640 | 8630 | 8640 | 8630 | 500 |
| 600 | 20231106 | 113000 | 2717278790 | 8640 | 8640 | 8640 | 8630 | 119 |
| 601 | 20231106 | 112900 | 2716250680 | 8640 | 8640 | 8640 | 8620 | 371 |
| 602 | 20231106 | 112800 | 2713047630 | 8640 | 8620 | 8650 | 8620 | 4068 |
| 603 | 20231106 | 112700 | 2677979950 | 8610 | 8590 | 8610 | 8590 | 487 |
| 604 | 20231106 | 112600 | 2673790880 | 8580 | 8600 | 8610 | 8580 | 197 |
| 605 | 20231106 | 112500 | 2672098960 | 8600 | 8600 | 8600 | 8580 | 2510 |
| 606 | 20231106 | 112400 | 2650556250 | 8600 | 8610 | 8610 | 8590 | 467 |
| 607 | 20231106 | 112300 | 2646543880 | 8610 | 8600 | 8610 | 8600 | 60 |
| 608 | 20231106 | 112200 | 2646027610 | 8600 | 8620 | 8620 | 8590 | 381 |
| 609 | 20231106 | 112100 | 2642753180 | 8620 | 8620 | 8630 | 8600 | 837 |
| 610 | 20231106 | 112000 | 2635548540 | 8620 | 8610 | 8620 | 8610 | 227 |
| 611 | 20231106 | 111900 | 2633593010 | 8610 | 8630 | 8630 | 8610 | 98 |
| 612 | 20231106 | 111800 | 2632748150 | 8630 | 8610 | 8630 | 8600 | 225 |
| 613 | 20231106 | 111700 | 2630810570 | 8610 | 8650 | 8650 | 8600 | 309 |
| 614 | 20231106 | 111600 | 2628147600 | 8630 | 8610 | 8630 | 8600 | 2107 |
| 615 | 20231106 | 111500 | 2610006030 | 8610 | 8600 | 8610 | 8590 | 566 |
| 616 | 20231106 | 111400 | 2605139400 | 8600 | 8600 | 8600 | 8590 | 578 |
| 617 | 20231106 | 111300 | 2600173700 | 8600 | 8600 | 8600 | 8600 | 75 |
| 618 | 20231106 | 111200 | 2599528700 | 8590 | 8590 | 8600 | 8580 | 1414 |
| 619 | 20231106 | 111100 | 2587389150 | 8590 | 8590 | 8590 | 8580 | 544 |
| 620 | 20231106 | 111000 | 2582717300 | 8590 | 8590 | 8590 | 8580 | 1418 |
| 621 | 20231106 | 110900 | 2570538600 | 8590 | 8590 | 8610 | 8590 | 929 |
| 622 | 20231106 | 110800 | 2562557870 | 8590 | 8610 | 8610 | 8590 | 1376 |
| 623 | 20231106 | 110700 | 2550737220 | 8610 | 8590 | 8610 | 8590 | 884 |
| 624 | 20231106 | 110600 | 2543139910 | 8600 | 8600 | 8610 | 8600 | 957 |
| 625 | 20231106 | 110500 | 2534909160 | 8590 | 8600 | 8600 | 8590 | 407 |
| 626 | 20231106 | 110400 | 2531412340 | 8600 | 8590 | 8600 | 8590 | 437 |
| 627 | 20231106 | 110300 | 2527657510 | 8590 | 8600 | 8600 | 8590 | 839 |
| 628 | 20231106 | 110200 | 2520450030 | 8600 | 8600 | 8600 | 8590 | 361 |
| 629 | 20231106 | 110100 | 2517348580 | 8590 | 8600 | 8600 | 8590 | 3276 |
| 630 | 20231106 | 110000 | 2489197260 | 8600 | 8600 | 8600 | 8590 | 1125 |
| 631 | 20231106 | 105900 | 2479528890 | 8600 | 8600 | 8600 | 8590 | 407 |
| 632 | 20231106 | 105800 | 2476031620 | 8600 | 8600 | 8600 | 8590 | 418 |
| 633 | 20231106 | 105700 | 2472440330 | 8600 | 8600 | 8610 | 8600 | 1414 |
| 634 | 20231106 | 105600 | 2460279550 | 8610 | 8630 | 8630 | 8600 | 174 |
| 635 | 20231106 | 105500 | 2458781440 | 8630 | 8610 | 8630 | 8610 | 75 |
| 636 | 20231106 | 105400 | 2458134620 | 8610 | 8600 | 8630 | 8600 | 1412 |
| 637 | 20231106 | 105300 | 2445989220 | 8600 | 8590 | 8600 | 8590 | 859 |
| 638 | 20231106 | 105200 | 2438607970 | 8600 | 8600 | 8600 | 8600 | 62 |
| 639 | 20231106 | 105100 | 2438074770 | 8600 | 8600 | 8600 | 8580 | 4718 |
| 640 | 20231106 | 105000 | 2397583790 | 8600 | 8600 | 8600 | 8590 | 1001 |
| 641 | 20231106 | 104900 | 2388976470 | 8600 | 8600 | 8600 | 8580 | 1469 |
| 642 | 20231106 | 104800 | 2376358180 | 8600 | 8600 | 8600 | 8590 | 78 |
| 643 | 20231106 | 104700 | 2375687740 | 8600 | 8600 | 8620 | 8590 | 874 |
| 644 | 20231106 | 104600 | 2368179080 | 8600 | 8600 | 8620 | 8590 | 1452 |
| 645 | 20231106 | 104500 | 2355699980 | 8610 | 8620 | 8630 | 8600 | 7881 |
| 646 | 20231106 | 104400 | 2287883540 | 8620 | 8620 | 8620 | 8610 | 1494 |
| 647 | 20231106 | 104300 | 2275019540 | 8620 | 8620 | 8620 | 8600 | 1493 |
| 648 | 20231106 | 104200 | 2262164820 | 8620 | 8620 | 8630 | 8620 | 1088 |
| 649 | 20231106 | 104100 | 2252786250 | 8630 | 8610 | 8630 | 8610 | 515 |
| 650 | 20231106 | 104000 | 2248350340 | 8610 | 8610 | 8610 | 8610 | 121 |
| 651 | 20231106 | 103900 | 2247308530 | 8610 | 8610 | 8620 | 8610 | 699 |
| 652 | 20231106 | 103800 | 2241290130 | 8610 | 8610 | 8610 | 8610 | 1986 |
| 653 | 20231106 | 103700 | 2224190670 | 8610 | 8630 | 8630 | 8610 | 378 |
| 654 | 20231106 | 103600 | 2220934190 | 8610 | 8630 | 8630 | 8610 | 247 |
| 655 | 20231106 | 103500 | 2218807120 | 8630 | 8620 | 8630 | 8610 | 709 |
| 656 | 20231106 | 103400 | 2212702600 | 8610 | 8610 | 8610 | 8610 | 1 |
| 657 | 20231106 | 103300 | 2212693990 | 8600 | 8600 | 8630 | 8590 | 672 |
| 658 | 20231106 | 103200 | 2206913390 | 8600 | 8600 | 8600 | 8580 | 1030 |
| 659 | 20231106 | 103100 | 2198069150 | 8570 | 8610 | 8640 | 8570 | 16257 |
| 660 | 20231106 | 103000 | 2058408680 | 8610 | 8640 | 8640 | 8610 | 10736 |
| 661 | 20231106 | 102900 | 1965900500 | 8650 | 8650 | 8650 | 8640 | 895 |
| 662 | 20231106 | 102800 | 1958162690 | 8650 | 8650 | 8650 | 8650 | 743 |
| 663 | 20231106 | 102700 | 1951735740 | 8650 | 8670 | 8670 | 8650 | 262 |
| 664 | 20231106 | 102600 | 1949469200 | 8640 | 8650 | 8660 | 8640 | 937 |
| 665 | 20231106 | 102500 | 1941361370 | 8640 | 8640 | 8640 | 8640 | 816 |
| 666 | 20231106 | 102400 | 1934311130 | 8650 | 8630 | 8650 | 8630 | 371 |
| 667 | 20231106 | 102300 | 1931109160 | 8630 | 8650 | 8660 | 8610 | 8227 |
| 668 | 20231106 | 102200 | 1860130330 | 8650 | 8670 | 8670 | 8640 | 9132 |
| 669 | 20231106 | 102100 | 1781142380 | 8660 | 8660 | 8670 | 8660 | 1293 |
| 670 | 20231106 | 102000 | 1769940900 | 8670 | 8680 | 8680 | 8660 | 1833 |
| 671 | 20231106 | 101900 | 1754059560 | 8680 | 8680 | 8700 | 8680 | 299 |
| 672 | 20231106 | 101800 | 1751461860 | 8680 | 8670 | 8680 | 8670 | 922 |
| 673 | 20231106 | 101700 | 1743467600 | 8710 | 8680 | 8710 | 8670 | 7565 |
| 674 | 20231106 | 101600 | 1677827030 | 8680 | 8690 | 8690 | 8680 | 785 |
| 675 | 20231106 | 101500 | 1671010230 | 8690 | 8700 | 8700 | 8690 | 71 |
| 676 | 20231106 | 101400 | 1670393230 | 8710 | 8690 | 8710 | 8680 | 615 |
| 677 | 20231106 | 101300 | 1665039970 | 8680 | 8690 | 8710 | 8680 | 244 |
| 678 | 20231106 | 101200 | 1662920600 | 8680 | 8680 | 8680 | 8680 | 1426 |
| 679 | 20231106 | 101100 | 1650542920 | 8670 | 8700 | 8700 | 8670 | 3002 |
| 680 | 20231106 | 101000 | 1624483510 | 8710 | 8700 | 8710 | 8700 | 396 |
| 681 | 20231106 | 100900 | 1621038280 | 8700 | 8700 | 8710 | 8700 | 1212 |
| 682 | 20231106 | 100800 | 1610493870 | 8700 | 8710 | 8710 | 8700 | 1305 |
| 683 | 20231106 | 100700 | 1599137350 | 8710 | 8710 | 8720 | 8710 | 439 |
| 684 | 20231106 | 100600 | 1595313300 | 8710 | 8710 | 8720 | 8710 | 310 |
| 685 | 20231106 | 100500 | 1592612780 | 8710 | 8720 | 8720 | 8710 | 497 |
| 686 | 20231106 | 100400 | 1588283890 | 8720 | 8720 | 8720 | 8710 | 603 |
| 687 | 20231106 | 100300 | 1583026850 | 8720 | 8710 | 8720 | 8710 | 351 |
| 688 | 20231106 | 100200 | 1579968420 | 8710 | 8720 | 8720 | 8710 | 225 |
| 689 | 20231106 | 100100 | 1578008530 | 8710 | 8720 | 8720 | 8710 | 789 |
| 690 | 20231106 | 100000 | 1571135540 | 8730 | 8730 | 8740 | 8720 | 9418 |
| 691 | 20231106 | 095900 | 1488959120 | 8740 | 8730 | 8740 | 8730 | 3019 |
| 692 | 20231106 | 095800 | 1462602860 | 8730 | 8740 | 8740 | 8730 | 360 |
| 693 | 20231106 | 095700 | 1459456560 | 8740 | 8750 | 8760 | 8740 | 390 |
| 694 | 20231106 | 095600 | 1456045470 | 8750 | 8750 | 8760 | 8750 | 267 |
| 695 | 20231106 | 095500 | 1453708670 | 8760 | 8730 | 8760 | 8730 | 171 |
| 696 | 20231106 | 095400 | 1452214360 | 8730 | 8730 | 8740 | 8730 | 844 |
| 697 | 20231106 | 095300 | 1444846080 | 8730 | 8760 | 8760 | 8730 | 5536 |
| 698 | 20231106 | 095200 | 1396428230 | 8770 | 8770 | 8770 | 8770 | 590 |
| 699 | 20231106 | 095100 | 1391253930 | 8770 | 8770 | 8780 | 8770 | 1245 |
| 700 | 20231106 | 095000 | 1380332730 | 8780 | 8780 | 8780 | 8780 | 532 |
| 701 | 20231106 | 094900 | 1375661770 | 8780 | 8770 | 8780 | 8770 | 233 |
| 702 | 20231106 | 094800 | 1373618340 | 8770 | 8770 | 8800 | 8770 | 243 |
| 703 | 20231106 | 094700 | 1371486600 | 8770 | 8790 | 8800 | 8770 | 2261 |
| 704 | 20231106 | 094600 | 1351619630 | 8790 | 8740 | 8790 | 8740 | 2008 |
| 705 | 20231106 | 094500 | 1333999610 | 8740 | 8750 | 8750 | 8730 | 1102 |
| 706 | 20231106 | 094400 | 1324372530 | 8750 | 8750 | 8750 | 8740 | 4280 |
| 707 | 20231106 | 094300 | 1286962650 | 8740 | 8760 | 8760 | 8730 | 1740 |
| 708 | 20231106 | 094200 | 1271752650 | 8760 | 8750 | 8760 | 8740 | 244 |
| 709 | 20231106 | 094100 | 1269617460 | 8750 | 8750 | 8760 | 8740 | 1229 |
| 710 | 20231106 | 094000 | 1258859060 | 8750 | 8760 | 8760 | 8750 | 372 |
| 711 | 20231106 | 093900 | 1255603700 | 8750 | 8750 | 8750 | 8750 | 225 |
| 712 | 20231106 | 093800 | 1253634950 | 8760 | 8760 | 8760 | 8760 | 111 |
| 713 | 20231106 | 093700 | 1252662590 | 8740 | 8800 | 8800 | 8740 | 9243 |
| 714 | 20231106 | 093600 | 1171683610 | 8770 | 8800 | 8800 | 8770 | 436 |
| 715 | 20231106 | 093500 | 1167855610 | 8800 | 8770 | 8800 | 8770 | 385 |
| 716 | 20231106 | 093400 | 1164477780 | 8800 | 8780 | 8800 | 8770 | 663 |
| 717 | 20231106 | 093300 | 1158658690 | 8790 | 8830 | 8830 | 8780 | 1110 |
| 718 | 20231106 | 093200 | 1148890340 | 8830 | 8800 | 8830 | 8790 | 502 |
| 719 | 20231106 | 093100 | 1144470230 | 8830 | 8830 | 8830 | 8800 | 279 |
| 720 | 20231106 | 093000 | 1142007980 | 8830 | 8810 | 8830 | 8780 | 1572 |
| 721 | 20231106 | 092900 | 1128169760 | 8800 | 8820 | 8820 | 8800 | 2567 |
| 722 | 20231106 | 092800 | 1105547870 | 8820 | 8870 | 8870 | 8820 | 2472 |
| 723 | 20231106 | 092700 | 1083717090 | 8890 | 8840 | 8890 | 8840 | 959 |
| 724 | 20231106 | 092600 | 1075211550 | 8840 | 8840 | 8900 | 8840 | 5515 |
| 725 | 20231106 | 092500 | 1026287180 | 8840 | 8750 | 8840 | 8750 | 4414 |
| 726 | 20231106 | 092400 | 987358200 | 8750 | 8730 | 8790 | 8730 | 374 |
| 727 | 20231106 | 092300 | 984082760 | 8730 | 8720 | 8740 | 8720 | 609 |
| 728 | 20231106 | 092200 | 978767020 | 8730 | 8740 | 8750 | 8720 | 1197 |
| 729 | 20231106 | 092100 | 968307020 | 8740 | 8750 | 8750 | 8720 | 1707 |
| 730 | 20231106 | 092000 | 953392520 | 8750 | 8730 | 8760 | 8720 | 1000 |
| 731 | 20231106 | 091900 | 944657180 | 8730 | 8750 | 8750 | 8730 | 6303 |
| 732 | 20231106 | 091800 | 889557890 | 8740 | 8750 | 8750 | 8740 | 463 |
| 733 | 20231106 | 091700 | 885510660 | 8750 | 8750 | 8760 | 8740 | 1566 |
| 734 | 20231106 | 091600 | 871811150 | 8750 | 8760 | 8760 | 8750 | 793 |
| 735 | 20231106 | 091500 | 864871150 | 8750 | 8780 | 8800 | 8740 | 2729 |
| 736 | 20231106 | 091400 | 840942290 | 8790 | 8790 | 8790 | 8780 | 863 |
| 737 | 20231106 | 091300 | 833358800 | 8790 | 8780 | 8800 | 8740 | 1717 |
| 738 | 20231106 | 091200 | 818301100 | 8780 | 8800 | 8800 | 8740 | 2002 |
| 739 | 20231106 | 091100 | 800773920 | 8770 | 8770 | 8800 | 8740 | 2104 |
| 740 | 20231106 | 091000 | 782305360 | 8760 | 8660 | 8760 | 8660 | 4257 |
| 741 | 20231106 | 090900 | 745307960 | 8660 | 8660 | 8680 | 8650 | 2324 |
| 742 | 20231106 | 090800 | 725179850 | 8680 | 8700 | 8700 | 8650 | 855 |
| 743 | 20231106 | 090700 | 717768650 | 8680 | 8680 | 8750 | 8660 | 2908 |
| 744 | 20231106 | 090600 | 692504390 | 8680 | 8660 | 8710 | 8660 | 3338 |
| 745 | 20231106 | 090500 | 663518930 | 8660 | 8660 | 8680 | 8660 | 2701 |
| 746 | 20231106 | 090400 | 640090790 | 8670 | 8620 | 8680 | 8610 | 4278 |
| 747 | 20231106 | 090300 | 603117210 | 8620 | 8640 | 8680 | 8620 | 8034 |
| 748 | 20231106 | 090200 | 533777590 | 8640 | 8750 | 8750 | 8640 | 16097 |
| 749 | 20231106 | 090100 | 393777750 | 8750 | 8800 | 8800 | 8730 | 6914 |
| 750 | 20231106 | 090000 | 333089990 | 8800 | 8700 | 8800 | 8700 | 34008 |