37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 212900 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 24475 |
| 3 | 20231108 | 212800 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 4 | 20231108 | 212700 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 5 | 20231108 | 212600 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 6 | 20231108 | 212500 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 7 | 20231108 | 212400 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 8 | 20231108 | 212300 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 9 | 20231108 | 212200 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 10 | 20231108 | 212100 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 11 | 20231108 | 212000 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 12 | 20231108 | 211900 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 13 | 20231108 | 211800 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 14 | 20231108 | 211700 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 15 | 20231108 | 211600 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 16 | 20231108 | 211500 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 17 | 20231108 | 211400 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 18 | 20231108 | 211300 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 19 | 20231108 | 211200 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 20 | 20231108 | 211100 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 21 | 20231108 | 211000 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 22 | 20231108 | 210900 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 23 | 20231108 | 210800 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 24 | 20231108 | 210700 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 25 | 20231108 | 210600 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 26 | 20231108 | 210500 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 27 | 20231108 | 210400 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 28 | 20231108 | 210300 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 29 | 20231108 | 210200 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 30 | 20231108 | 210100 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 31 | 20231108 | 210000 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 32 | 20231108 | 205900 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 24475 |
| 33 | 20231108 | 205800 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 34 | 20231108 | 205700 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 35 | 20231108 | 205600 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 36 | 20231108 | 205500 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 37 | 20231108 | 205400 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 38 | 20231108 | 205300 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 39 | 20231108 | 205200 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 40 | 20231108 | 205100 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 41 | 20231108 | 205000 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 42 | 20231108 | 204900 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 43 | 20231108 | 204800 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 44 | 20231108 | 204700 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 45 | 20231108 | 204600 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 46 | 20231108 | 204500 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 47 | 20231108 | 204400 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 48 | 20231108 | 204300 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 49 | 20231108 | 204200 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 50 | 20231108 | 204100 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 51 | 20231108 | 204000 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 52 | 20231108 | 203900 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 53 | 20231108 | 203800 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 54 | 20231108 | 203700 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 55 | 20231108 | 203600 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 56 | 20231108 | 203500 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 57 | 20231108 | 203400 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 58 | 20231108 | 203300 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 59 | 20231108 | 203200 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 60 | 20231108 | 203100 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 61 | 20231108 | 203000 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 62 | 20231108 | 202900 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 24475 |
| 63 | 20231108 | 202800 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 64 | 20231108 | 202700 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 65 | 20231108 | 202600 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 66 | 20231108 | 202500 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 67 | 20231108 | 202400 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 68 | 20231108 | 202300 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 69 | 20231108 | 202200 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 70 | 20231108 | 202100 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 71 | 20231108 | 202000 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 72 | 20231108 | 201900 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 73 | 20231108 | 201800 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 74 | 20231108 | 201700 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 75 | 20231108 | 201600 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 76 | 20231108 | 201500 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 77 | 20231108 | 201400 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 78 | 20231108 | 201300 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 79 | 20231108 | 201200 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 80 | 20231108 | 201100 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 81 | 20231108 | 201000 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 82 | 20231108 | 200900 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 83 | 20231108 | 200800 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 84 | 20231108 | 200700 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 85 | 20231108 | 200600 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 86 | 20231108 | 200500 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 87 | 20231108 | 200400 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 88 | 20231108 | 200300 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 89 | 20231108 | 200200 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 90 | 20231108 | 200100 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 91 | 20231108 | 200000 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 92 | 20231108 | 195900 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 24475 |
| 93 | 20231108 | 195800 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 94 | 20231108 | 195700 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 95 | 20231108 | 195600 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 96 | 20231108 | 195500 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 97 | 20231108 | 195400 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 98 | 20231108 | 195300 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 99 | 20231108 | 195200 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 100 | 20231108 | 195100 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 101 | 20231108 | 195000 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 102 | 20231108 | 194900 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 103 | 20231108 | 194800 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 104 | 20231108 | 194700 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 105 | 20231108 | 194600 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 106 | 20231108 | 194500 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 107 | 20231108 | 194400 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 108 | 20231108 | 194300 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 109 | 20231108 | 194200 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 110 | 20231108 | 194100 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 111 | 20231108 | 194000 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 112 | 20231108 | 193900 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 113 | 20231108 | 193800 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 114 | 20231108 | 193700 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 115 | 20231108 | 193600 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 116 | 20231108 | 193500 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 117 | 20231108 | 193400 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 118 | 20231108 | 193300 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 119 | 20231108 | 193200 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 120 | 20231108 | 193100 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 121 | 20231108 | 193000 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 122 | 20231108 | 192900 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 24475 |
| 123 | 20231108 | 192800 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 124 | 20231108 | 192700 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 125 | 20231108 | 192600 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 126 | 20231108 | 192500 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 127 | 20231108 | 192400 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 128 | 20231108 | 192300 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 129 | 20231108 | 192200 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 130 | 20231108 | 192100 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 131 | 20231108 | 192000 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 132 | 20231108 | 191900 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 133 | 20231108 | 191800 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 134 | 20231108 | 191700 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 135 | 20231108 | 191600 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 136 | 20231108 | 191500 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 137 | 20231108 | 191400 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 138 | 20231108 | 191300 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 139 | 20231108 | 191200 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 140 | 20231108 | 191100 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 141 | 20231108 | 191000 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 142 | 20231108 | 190900 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 143 | 20231108 | 190800 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 144 | 20231108 | 190700 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 145 | 20231108 | 190600 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 146 | 20231108 | 190500 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 147 | 20231108 | 190400 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 148 | 20231108 | 190300 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 149 | 20231108 | 190200 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 150 | 20231108 | 190100 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 151 | 20231108 | 190000 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 152 | 20231108 | 185900 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 24475 |
| 153 | 20231108 | 185800 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 154 | 20231108 | 185700 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 155 | 20231108 | 185600 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 156 | 20231108 | 185500 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 157 | 20231108 | 185400 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 158 | 20231108 | 185300 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 159 | 20231108 | 185200 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 160 | 20231108 | 185100 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 161 | 20231108 | 185000 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 162 | 20231108 | 184900 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 163 | 20231108 | 184800 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 164 | 20231108 | 184700 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 165 | 20231108 | 184600 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 166 | 20231108 | 184500 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 167 | 20231108 | 184400 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 168 | 20231108 | 184300 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 169 | 20231108 | 184200 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 170 | 20231108 | 184100 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 171 | 20231108 | 184000 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 172 | 20231108 | 183900 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 173 | 20231108 | 183800 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 174 | 20231108 | 183700 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 175 | 20231108 | 183600 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 176 | 20231108 | 183500 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 177 | 20231108 | 183400 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 178 | 20231108 | 183300 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 179 | 20231108 | 183200 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 180 | 20231108 | 183100 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 181 | 20231108 | 183000 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 182 | 20231108 | 182900 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 24475 |
| 183 | 20231108 | 182800 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 184 | 20231108 | 182700 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 185 | 20231108 | 182600 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 186 | 20231108 | 182500 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 187 | 20231108 | 182400 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 188 | 20231108 | 182300 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 189 | 20231108 | 182200 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 190 | 20231108 | 182100 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 191 | 20231108 | 182000 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 192 | 20231108 | 181900 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 193 | 20231108 | 181800 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 194 | 20231108 | 181700 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 195 | 20231108 | 181600 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 196 | 20231108 | 181500 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 197 | 20231108 | 181400 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 198 | 20231108 | 181300 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 199 | 20231108 | 181200 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 200 | 20231108 | 181100 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 201 | 20231108 | 181000 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 202 | 20231108 | 180900 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 203 | 20231108 | 180800 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 204 | 20231108 | 180700 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 205 | 20231108 | 180600 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 206 | 20231108 | 180500 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 207 | 20231108 | 180400 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 208 | 20231108 | 180300 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 209 | 20231108 | 180200 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 210 | 20231108 | 180100 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 211 | 20231108 | 180000 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 212 | 20231108 | 175900 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 24475 |
| 213 | 20231108 | 175800 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 214 | 20231108 | 175700 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 215 | 20231108 | 175600 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 216 | 20231108 | 175500 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 217 | 20231108 | 175400 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 218 | 20231108 | 175300 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 219 | 20231108 | 175200 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 220 | 20231108 | 175100 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 221 | 20231108 | 175000 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 222 | 20231108 | 174900 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 223 | 20231108 | 174800 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 224 | 20231108 | 174700 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 225 | 20231108 | 174600 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 226 | 20231108 | 174500 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 227 | 20231108 | 174400 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 228 | 20231108 | 174300 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 229 | 20231108 | 174200 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 230 | 20231108 | 174100 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 231 | 20231108 | 174000 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 232 | 20231108 | 173900 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 233 | 20231108 | 173800 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 234 | 20231108 | 173700 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 235 | 20231108 | 173600 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 236 | 20231108 | 173500 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 237 | 20231108 | 173400 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 238 | 20231108 | 173300 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 239 | 20231108 | 173200 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 240 | 20231108 | 173100 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 241 | 20231108 | 173000 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 242 | 20231108 | 172900 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 24475 |
| 243 | 20231108 | 172800 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 244 | 20231108 | 172700 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 245 | 20231108 | 172600 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 246 | 20231108 | 172500 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 247 | 20231108 | 172400 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 248 | 20231108 | 172300 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 249 | 20231108 | 172200 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 250 | 20231108 | 172100 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 251 | 20231108 | 172000 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 252 | 20231108 | 171900 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 253 | 20231108 | 171800 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 254 | 20231108 | 171700 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 255 | 20231108 | 171600 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 256 | 20231108 | 171500 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 257 | 20231108 | 171400 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 258 | 20231108 | 171300 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 259 | 20231108 | 171200 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 260 | 20231108 | 171100 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 261 | 20231108 | 171000 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 262 | 20231108 | 170900 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 263 | 20231108 | 170800 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 264 | 20231108 | 170700 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 265 | 20231108 | 170600 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 266 | 20231108 | 170500 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 267 | 20231108 | 170400 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 268 | 20231108 | 170300 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 269 | 20231108 | 170200 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 270 | 20231108 | 170100 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 271 | 20231108 | 170000 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 272 | 20231108 | 165900 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 24475 |
| 273 | 20231108 | 165800 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 274 | 20231108 | 165700 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 275 | 20231108 | 165600 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 276 | 20231108 | 165500 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 277 | 20231108 | 165400 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 278 | 20231108 | 165300 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 279 | 20231108 | 165200 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 280 | 20231108 | 165100 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 281 | 20231108 | 165000 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 282 | 20231108 | 164900 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 283 | 20231108 | 164800 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 284 | 20231108 | 164700 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 285 | 20231108 | 164600 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 286 | 20231108 | 164500 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 287 | 20231108 | 164400 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 288 | 20231108 | 164300 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 289 | 20231108 | 164200 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 290 | 20231108 | 164100 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 291 | 20231108 | 164000 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 292 | 20231108 | 163900 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 293 | 20231108 | 163800 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 294 | 20231108 | 163700 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 295 | 20231108 | 163600 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 296 | 20231108 | 163500 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 297 | 20231108 | 163400 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 298 | 20231108 | 163300 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 299 | 20231108 | 163200 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 300 | 20231108 | 163100 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 301 | 20231108 | 163000 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 302 | 20231108 | 162900 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 24475 |
| 303 | 20231108 | 162800 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 304 | 20231108 | 162700 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 305 | 20231108 | 162600 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 306 | 20231108 | 162500 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 307 | 20231108 | 162400 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 308 | 20231108 | 162300 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 309 | 20231108 | 162200 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 310 | 20231108 | 162100 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 311 | 20231108 | 162000 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 312 | 20231108 | 161900 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 313 | 20231108 | 161800 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 314 | 20231108 | 161700 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 315 | 20231108 | 161600 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 316 | 20231108 | 161500 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 317 | 20231108 | 161400 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 318 | 20231108 | 161300 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 319 | 20231108 | 161200 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 320 | 20231108 | 161100 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 321 | 20231108 | 161000 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 322 | 20231108 | 160900 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 323 | 20231108 | 160800 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 324 | 20231108 | 160700 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 325 | 20231108 | 160600 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 326 | 20231108 | 160500 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 327 | 20231108 | 160400 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 328 | 20231108 | 160300 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 329 | 20231108 | 160200 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 330 | 20231108 | 160100 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 331 | 20231108 | 160000 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 332 | 20231108 | 155900 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 24475 |
| 333 | 20231108 | 155800 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 334 | 20231108 | 155700 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 335 | 20231108 | 155600 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 336 | 20231108 | 155500 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 337 | 20231108 | 155400 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 338 | 20231108 | 155300 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 339 | 20231108 | 155200 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 340 | 20231108 | 155100 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 341 | 20231108 | 155000 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 342 | 20231108 | 154900 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 343 | 20231108 | 154800 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 344 | 20231108 | 154700 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 345 | 20231108 | 154600 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 346 | 20231108 | 154500 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 347 | 20231108 | 154400 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 348 | 20231108 | 154300 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 349 | 20231108 | 154200 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 350 | 20231108 | 154100 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 351 | 20231108 | 154000 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 352 | 20231108 | 153900 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 353 | 20231108 | 153800 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 354 | 20231108 | 153700 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 355 | 20231108 | 153600 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 356 | 20231108 | 153500 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 357 | 20231108 | 153400 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 358 | 20231108 | 153300 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 359 | 20231108 | 153200 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 360 | 20231108 | 153100 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 361 | 20231108 | 153000 | 5561477300 | 7550 | 7550 | 7550 | 7550 | 24475 |
| 362 | 20231108 | 152900 | 5376691050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 363 | 20231108 | 152800 | 5376691050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 364 | 20231108 | 152700 | 5376691050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 365 | 20231108 | 152600 | 5376691050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 366 | 20231108 | 152500 | 5376691050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 367 | 20231108 | 152400 | 5376691050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 368 | 20231108 | 152300 | 5376691050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 369 | 20231108 | 152200 | 5376691050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 370 | 20231108 | 152100 | 5376691050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 371 | 20231108 | 152000 | 5376691050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 372 | 20231108 | 151900 | 5376691050 | 7550 | 7570 | 7570 | 7550 | 1684 |
| 373 | 20231108 | 151800 | 5363963340 | 7570 | 7540 | 7580 | 7540 | 5311 |
| 374 | 20231108 | 151700 | 5323859510 | 7540 | 7560 | 7580 | 7540 | 2942 |
| 375 | 20231108 | 151600 | 5301628800 | 7580 | 7550 | 7580 | 7540 | 2091 |
| 376 | 20231108 | 151500 | 5285836710 | 7550 | 7550 | 7590 | 7550 | 2852 |
| 377 | 20231108 | 151400 | 5264274100 | 7590 | 7570 | 7590 | 7550 | 5279 |
| 378 | 20231108 | 151300 | 5224313220 | 7570 | 7600 | 7600 | 7570 | 6072 |
| 379 | 20231108 | 151200 | 5178277820 | 7600 | 7590 | 7620 | 7590 | 3749 |
| 380 | 20231108 | 151100 | 5149792410 | 7620 | 7600 | 7620 | 7580 | 2191 |
| 381 | 20231108 | 151000 | 5133173260 | 7600 | 7570 | 7600 | 7570 | 8464 |
| 382 | 20231108 | 150900 | 5068919010 | 7570 | 7590 | 7600 | 7570 | 4129 |
| 383 | 20231108 | 150800 | 5037605540 | 7590 | 7550 | 7590 | 7540 | 2417 |
| 384 | 20231108 | 150700 | 5019335780 | 7550 | 7570 | 7590 | 7520 | 21272 |
| 385 | 20231108 | 150600 | 4859271690 | 7580 | 7540 | 7590 | 7510 | 15948 |
| 386 | 20231108 | 150500 | 4739022320 | 7550 | 7540 | 7550 | 7500 | 8667 |
| 387 | 20231108 | 150400 | 4673814950 | 7550 | 7590 | 7590 | 7550 | 10104 |
| 388 | 20231108 | 150300 | 4597397590 | 7590 | 7590 | 7600 | 7580 | 1996 |
| 389 | 20231108 | 150200 | 4582251570 | 7590 | 7600 | 7610 | 7590 | 2402 |
| 390 | 20231108 | 150100 | 4563987970 | 7600 | 7580 | 7620 | 7550 | 13506 |
| 391 | 20231108 | 150000 | 4461452280 | 7580 | 7650 | 7660 | 7580 | 20515 |
| 392 | 20231108 | 145900 | 4305381830 | 7660 | 7670 | 7680 | 7650 | 5747 |
| 393 | 20231108 | 145800 | 4261364490 | 7670 | 7670 | 7680 | 7650 | 3770 |
| 394 | 20231108 | 145700 | 4232458380 | 7670 | 7700 | 7700 | 7660 | 11224 |
| 395 | 20231108 | 145600 | 4146428140 | 7700 | 7680 | 7700 | 7670 | 1022 |
| 396 | 20231108 | 145500 | 4138587910 | 7670 | 7670 | 7680 | 7660 | 1623 |
| 397 | 20231108 | 145400 | 4126138920 | 7680 | 7650 | 7680 | 7630 | 9334 |
| 398 | 20231108 | 145300 | 4054690290 | 7630 | 7690 | 7700 | 7630 | 9417 |
| 399 | 20231108 | 145200 | 3982479390 | 7700 | 7700 | 7720 | 7690 | 4645 |
| 400 | 20231108 | 145100 | 3946710470 | 7720 | 7700 | 7720 | 7690 | 4088 |
| 401 | 20231108 | 145000 | 3915172760 | 7700 | 7700 | 7720 | 7700 | 1657 |
| 402 | 20231108 | 144900 | 3902412860 | 7720 | 7700 | 7720 | 7690 | 4170 |
| 403 | 20231108 | 144800 | 3870308050 | 7710 | 7720 | 7720 | 7710 | 2745 |
| 404 | 20231108 | 144700 | 3849138540 | 7710 | 7750 | 7750 | 7690 | 12576 |
| 405 | 20231108 | 144600 | 3752142510 | 7740 | 7740 | 7750 | 7730 | 6567 |
| 406 | 20231108 | 144500 | 3701302210 | 7740 | 7740 | 7750 | 7740 | 1098 |
| 407 | 20231108 | 144400 | 3692803680 | 7740 | 7760 | 7760 | 7740 | 3087 |
| 408 | 20231108 | 144300 | 3668874960 | 7760 | 7770 | 7770 | 7750 | 1162 |
| 409 | 20231108 | 144200 | 3659858930 | 7770 | 7760 | 7770 | 7750 | 2760 |
| 410 | 20231108 | 144100 | 3638446350 | 7760 | 7760 | 7760 | 7750 | 765 |
| 411 | 20231108 | 144000 | 3632513200 | 7750 | 7750 | 7770 | 7750 | 356 |
| 412 | 20231108 | 143900 | 3629753920 | 7750 | 7770 | 7780 | 7750 | 712 |
| 413 | 20231108 | 143800 | 3624221780 | 7760 | 7760 | 7780 | 7760 | 2111 |
| 414 | 20231108 | 143700 | 3607829570 | 7770 | 7770 | 7780 | 7770 | 5757 |
| 415 | 20231108 | 143600 | 3563090770 | 7770 | 7780 | 7780 | 7760 | 1209 |
| 416 | 20231108 | 143500 | 3553692230 | 7760 | 7760 | 7760 | 7750 | 2652 |
| 417 | 20231108 | 143400 | 3533128590 | 7760 | 7780 | 7780 | 7750 | 8118 |
| 418 | 20231108 | 143300 | 3470117860 | 7780 | 7790 | 7800 | 7780 | 2273 |
| 419 | 20231108 | 143200 | 3452420740 | 7780 | 7780 | 7800 | 7780 | 1793 |
| 420 | 20231108 | 143100 | 3438462060 | 7780 | 7780 | 7790 | 7770 | 2897 |
| 421 | 20231108 | 143000 | 3415923300 | 7790 | 7800 | 7800 | 7780 | 1975 |
| 422 | 20231108 | 142900 | 3400548550 | 7780 | 7860 | 7870 | 7770 | 31599 |
| 423 | 20231108 | 142800 | 3153732970 | 7870 | 7850 | 7870 | 7850 | 2239 |
| 424 | 20231108 | 142700 | 3136118390 | 7840 | 7860 | 7860 | 7840 | 3793 |
| 425 | 20231108 | 142600 | 3106342240 | 7860 | 7850 | 7860 | 7850 | 271 |
| 426 | 20231108 | 142500 | 3104214170 | 7850 | 7870 | 7870 | 7850 | 3905 |
| 427 | 20231108 | 142400 | 3073522590 | 7860 | 7860 | 7860 | 7860 | 262 |
| 428 | 20231108 | 142300 | 3071463270 | 7860 | 7880 | 7880 | 7860 | 2136 |
| 429 | 20231108 | 142200 | 3054653230 | 7880 | 7880 | 7880 | 7880 | 2030 |
| 430 | 20231108 | 142100 | 3038656830 | 7880 | 7880 | 7880 | 7870 | 61 |
| 431 | 20231108 | 142000 | 3038176470 | 7880 | 7880 | 7880 | 7870 | 1351 |
| 432 | 20231108 | 141900 | 3027537920 | 7870 | 7870 | 7880 | 7870 | 304 |
| 433 | 20231108 | 141800 | 3025144440 | 7870 | 7860 | 7880 | 7860 | 2107 |
| 434 | 20231108 | 141700 | 3008568150 | 7860 | 7870 | 7870 | 7860 | 503 |
| 435 | 20231108 | 141600 | 3004609750 | 7860 | 7870 | 7870 | 7860 | 8865 |
| 436 | 20231108 | 141500 | 2934859340 | 7880 | 7880 | 7890 | 7880 | 3340 |
| 437 | 20231108 | 141400 | 2908539050 | 7880 | 7880 | 7890 | 7880 | 613 |
| 438 | 20231108 | 141300 | 2903703530 | 7890 | 7900 | 7900 | 7880 | 2718 |
| 439 | 20231108 | 141200 | 2882252360 | 7900 | 7900 | 7900 | 7890 | 3290 |
| 440 | 20231108 | 141100 | 2856288700 | 7900 | 7900 | 7910 | 7900 | 974 |
| 441 | 20231108 | 141000 | 2848594050 | 7900 | 7900 | 7900 | 7890 | 421 |
| 442 | 20231108 | 140900 | 2845268850 | 7900 | 7910 | 7910 | 7900 | 1075 |
| 443 | 20231108 | 140800 | 2836774700 | 7910 | 7900 | 7910 | 7890 | 754 |
| 444 | 20231108 | 140700 | 2830818540 | 7890 | 7900 | 7900 | 7890 | 2197 |
| 445 | 20231108 | 140600 | 2813472850 | 7900 | 7890 | 7900 | 7890 | 3277 |
| 446 | 20231108 | 140500 | 2787617020 | 7890 | 7900 | 7900 | 7890 | 2405 |
| 447 | 20231108 | 140400 | 2768635520 | 7890 | 7910 | 7920 | 7890 | 15289 |
| 448 | 20231108 | 140300 | 2647819050 | 7910 | 7930 | 7930 | 7910 | 14982 |
| 449 | 20231108 | 140200 | 2529207280 | 7930 | 7930 | 7950 | 7930 | 17900 |
| 450 | 20231108 | 140100 | 2387148850 | 7940 | 7930 | 7940 | 7930 | 689 |
| 451 | 20231108 | 140000 | 2381683880 | 7930 | 7950 | 7950 | 7930 | 4883 |
| 452 | 20231108 | 135900 | 2342911320 | 7940 | 7940 | 7940 | 7940 | 78 |
| 453 | 20231108 | 135800 | 2342292000 | 7940 | 7950 | 7960 | 7940 | 446 |
| 454 | 20231108 | 135700 | 2338746150 | 7950 | 7950 | 7950 | 7950 | 2387 |
| 455 | 20231108 | 135600 | 2319769500 | 7950 | 7950 | 7950 | 7950 | 98 |
| 456 | 20231108 | 135500 | 2318990400 | 7950 | 7950 | 7950 | 7950 | 705 |
| 457 | 20231108 | 135400 | 2313385650 | 7950 | 7950 | 7950 | 7950 | 961 |
| 458 | 20231108 | 135300 | 2305745700 | 7960 | 7960 | 7960 | 7950 | 672 |
| 459 | 20231108 | 135200 | 2300397040 | 7960 | 7960 | 7960 | 7960 | 729 |
| 460 | 20231108 | 135100 | 2294594200 | 7960 | 7960 | 7960 | 7960 | 36 |
| 461 | 20231108 | 135000 | 2294307640 | 7960 | 7970 | 7970 | 7950 | 5990 |
| 462 | 20231108 | 134900 | 2246669930 | 7970 | 7970 | 7970 | 7970 | 622 |
| 463 | 20231108 | 134800 | 2241712590 | 7960 | 7970 | 7970 | 7960 | 310 |
| 464 | 20231108 | 134700 | 2239244620 | 7980 | 7970 | 7980 | 7970 | 59 |
| 465 | 20231108 | 134600 | 2238774310 | 7970 | 7960 | 7970 | 7960 | 50 |
| 466 | 20231108 | 134500 | 2238376270 | 7960 | 7970 | 7970 | 7960 | 894 |
| 467 | 20231108 | 134400 | 2231260010 | 7970 | 7970 | 7970 | 7970 | 154 |
| 468 | 20231108 | 134300 | 2230032630 | 7970 | 7970 | 7970 | 7970 | 312 |
| 469 | 20231108 | 134200 | 2227545990 | 7980 | 7980 | 7980 | 7960 | 166 |
| 470 | 20231108 | 134100 | 2226223790 | 7960 | 7980 | 7980 | 7960 | 874 |
| 471 | 20231108 | 134000 | 2219261220 | 7970 | 7970 | 7980 | 7970 | 519 |
| 472 | 20231108 | 133900 | 2215123950 | 7970 | 7980 | 7980 | 7970 | 44 |
| 473 | 20231108 | 133800 | 2214773260 | 7980 | 7980 | 7980 | 7980 | 205 |
| 474 | 20231108 | 133700 | 2213137360 | 7980 | 7980 | 7980 | 7980 | 108 |
| 475 | 20231108 | 133600 | 2212275520 | 7980 | 7980 | 7980 | 7980 | 128 |
| 476 | 20231108 | 133500 | 2211254080 | 7980 | 7980 | 7980 | 7980 | 472 |
| 477 | 20231108 | 133400 | 2207487520 | 7980 | 7980 | 7980 | 7980 | 78 |
| 478 | 20231108 | 133300 | 2206865080 | 7980 | 7990 | 7990 | 7980 | 143 |
| 479 | 20231108 | 133200 | 2205723920 | 7980 | 7990 | 7990 | 7980 | 304 |
| 480 | 20231108 | 133100 | 2203297750 | 8000 | 8000 | 8000 | 8000 | 1 |
| 481 | 20231108 | 133000 | 2203289750 | 7980 | 7990 | 8000 | 7980 | 210 |
| 482 | 20231108 | 132900 | 2201611640 | 7990 | 8000 | 8000 | 7990 | 128 |
| 483 | 20231108 | 132800 | 2200588420 | 7990 | 8000 | 8000 | 7990 | 99 |
| 484 | 20231108 | 132700 | 2199796890 | 8000 | 8000 | 8000 | 7990 | 351 |
| 485 | 20231108 | 132600 | 2196990890 | 7990 | 7990 | 8000 | 7990 | 251 |
| 486 | 20231108 | 132500 | 2194985370 | 8000 | 8000 | 8000 | 7990 | 651 |
| 487 | 20231108 | 132400 | 2189777570 | 8010 | 8020 | 8020 | 8000 | 319 |
| 488 | 20231108 | 132300 | 2187222470 | 8020 | 8000 | 8020 | 8000 | 884 |
| 489 | 20231108 | 132200 | 2180147230 | 8000 | 8020 | 8020 | 8000 | 3426 |
| 490 | 20231108 | 132100 | 2152730700 | 8000 | 8000 | 8010 | 8000 | 150 |
| 491 | 20231108 | 132000 | 2151530650 | 8020 | 8010 | 8020 | 8000 | 776 |
| 492 | 20231108 | 131900 | 2145322560 | 8000 | 8020 | 8020 | 8000 | 392 |
| 493 | 20231108 | 131800 | 2142181320 | 8010 | 8010 | 8010 | 8000 | 522 |
| 494 | 20231108 | 131700 | 2138005020 | 8000 | 8000 | 8010 | 8000 | 266 |
| 495 | 20231108 | 131600 | 2135875920 | 8000 | 7990 | 8000 | 7990 | 199 |
| 496 | 20231108 | 131500 | 2134284710 | 7990 | 8000 | 8000 | 7990 | 88 |
| 497 | 20231108 | 131400 | 2133581070 | 7990 | 7990 | 7990 | 7990 | 42 |
| 498 | 20231108 | 131300 | 2133245490 | 8000 | 8010 | 8010 | 8000 | 1275 |
| 499 | 20231108 | 131200 | 2123045030 | 8020 | 8010 | 8020 | 8000 | 111 |
| 500 | 20231108 | 131100 | 2122155730 | 8020 | 8000 | 8020 | 8000 | 574 |
| 501 | 20231108 | 131000 | 2117558180 | 8000 | 8010 | 8010 | 8000 | 107 |
| 502 | 20231108 | 130900 | 2116702150 | 8010 | 8010 | 8010 | 8000 | 413 |
| 503 | 20231108 | 130800 | 2113394130 | 8010 | 8010 | 8010 | 8000 | 291 |
| 504 | 20231108 | 130700 | 2111063630 | 8010 | 7980 | 8010 | 7970 | 11272 |
| 505 | 20231108 | 130600 | 2020915300 | 7960 | 7980 | 7980 | 7960 | 317 |
| 506 | 20231108 | 130500 | 2018386480 | 7980 | 7960 | 7980 | 7960 | 541 |
| 507 | 20231108 | 130400 | 2014070100 | 7970 | 7960 | 7970 | 7950 | 1232 |
| 508 | 20231108 | 130300 | 2004253880 | 7950 | 7950 | 7950 | 7950 | 3017 |
| 509 | 20231108 | 130200 | 1980268730 | 7950 | 7960 | 7960 | 7950 | 10 |
| 510 | 20231108 | 130100 | 1980189210 | 7950 | 7950 | 7950 | 7950 | 735 |
| 511 | 20231108 | 130000 | 1974345960 | 7950 | 7950 | 7950 | 7950 | 20 |
| 512 | 20231108 | 125900 | 1974186960 | 7950 | 7960 | 7970 | 7950 | 517 |
| 513 | 20231108 | 125800 | 1970067600 | 7960 | 7960 | 7960 | 7960 | 50 |
| 514 | 20231108 | 125700 | 1969669600 | 7950 | 7950 | 7960 | 7950 | 88 |
| 515 | 20231108 | 125600 | 1968969880 | 7950 | 7950 | 7950 | 7950 | 108 |
| 516 | 20231108 | 125500 | 1968111280 | 7960 | 7960 | 7960 | 7960 | 127 |
| 517 | 20231108 | 125400 | 1967100360 | 7950 | 7950 | 7950 | 7950 | 37 |
| 518 | 20231108 | 125300 | 1966806210 | 7950 | 7950 | 7960 | 7950 | 678 |
| 519 | 20231108 | 125200 | 1961414110 | 7960 | 7950 | 7960 | 7950 | 536 |
| 520 | 20231108 | 125100 | 1957147750 | 7950 | 7940 | 7950 | 7940 | 307 |
| 521 | 20231108 | 125000 | 1954707890 | 7940 | 7950 | 7950 | 7940 | 332 |
| 522 | 20231108 | 124900 | 1952068810 | 7940 | 7940 | 7940 | 7940 | 793 |
| 523 | 20231108 | 124800 | 1945772390 | 7940 | 7950 | 7950 | 7940 | 144 |
| 524 | 20231108 | 124700 | 1944628880 | 7950 | 7940 | 7950 | 7940 | 1087 |
| 525 | 20231108 | 124600 | 1935987630 | 7940 | 7950 | 7950 | 7940 | 1766 |
| 526 | 20231108 | 124500 | 1921955520 | 7950 | 7950 | 7950 | 7940 | 1135 |
| 527 | 20231108 | 124400 | 1912941480 | 7950 | 7940 | 7950 | 7940 | 160 |
| 528 | 20231108 | 124300 | 1911670250 | 7980 | 7970 | 7980 | 7940 | 10129 |
| 529 | 20231108 | 124200 | 1831096450 | 7970 | 7990 | 7990 | 7970 | 132 |
| 530 | 20231108 | 124100 | 1830042210 | 7990 | 7970 | 7990 | 7970 | 330 |
| 531 | 20231108 | 124000 | 1827405810 | 7990 | 7970 | 7990 | 7970 | 833 |
| 532 | 20231108 | 123900 | 1820757890 | 7980 | 7970 | 7980 | 7970 | 21 |
| 533 | 20231108 | 123800 | 1820590510 | 7990 | 7970 | 7990 | 7970 | 393 |
| 534 | 20231108 | 123700 | 1817457880 | 7990 | 7980 | 7990 | 7970 | 2874 |
| 535 | 20231108 | 123600 | 1794523360 | 7960 | 7960 | 7960 | 7950 | 963 |
| 536 | 20231108 | 123500 | 1786866010 | 7960 | 7960 | 7980 | 7950 | 428 |
| 537 | 20231108 | 123400 | 1783459210 | 7960 | 7990 | 7990 | 7960 | 19 |
| 538 | 20231108 | 123300 | 1783307850 | 7950 | 7960 | 7990 | 7950 | 844 |
| 539 | 20231108 | 123200 | 1776595650 | 7960 | 7960 | 7980 | 7960 | 165 |
| 540 | 20231108 | 123100 | 1775280230 | 7980 | 7950 | 7980 | 7950 | 526 |
| 541 | 20231108 | 123000 | 1771083500 | 7960 | 7960 | 7960 | 7960 | 227 |
| 542 | 20231108 | 122900 | 1769276580 | 7960 | 7970 | 7990 | 7950 | 138 |
| 543 | 20231108 | 122800 | 1768176990 | 7970 | 7970 | 7980 | 7970 | 584 |
| 544 | 20231108 | 122700 | 1763516780 | 7970 | 7970 | 7980 | 7960 | 110 |
| 545 | 20231108 | 122600 | 1762640330 | 7970 | 7950 | 7970 | 7950 | 119 |
| 546 | 20231108 | 122500 | 1761691970 | 7950 | 7960 | 7970 | 7950 | 122 |
| 547 | 20231108 | 122400 | 1760721120 | 7950 | 7960 | 7960 | 7950 | 53 |
| 548 | 20231108 | 122300 | 1760299290 | 7960 | 7960 | 7960 | 7960 | 133 |
| 549 | 20231108 | 122200 | 1759240610 | 7970 | 7950 | 7970 | 7950 | 1015 |
| 550 | 20231108 | 122100 | 1751164360 | 7970 | 7960 | 7970 | 7950 | 615 |
| 551 | 20231108 | 122000 | 1746265200 | 7960 | 7960 | 7960 | 7960 | 2496 |
| 552 | 20231108 | 121900 | 1726397040 | 7960 | 7960 | 7960 | 7960 | 2231 |
| 553 | 20231108 | 121800 | 1708638280 | 7960 | 7960 | 7960 | 7960 | 199 |
| 554 | 20231108 | 121700 | 1707054240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 555 | 20231108 | 121600 | 1707054240 | 7960 | 7960 | 7960 | 7960 | 17 |
| 556 | 20231108 | 121500 | 1706918920 | 7960 | 7960 | 7970 | 7960 | 470 |
| 557 | 20231108 | 121400 | 1703177710 | 7960 | 7960 | 7960 | 7960 | 160 |
| 558 | 20231108 | 121300 | 1701904110 | 7970 | 7970 | 7970 | 7970 | 2795 |
| 559 | 20231108 | 121200 | 1679627960 | 7970 | 7970 | 7970 | 7970 | 0 |
| 560 | 20231108 | 121100 | 1679627960 | 7970 | 7970 | 7970 | 7970 | 151 |
| 561 | 20231108 | 121000 | 1678424490 | 7970 | 7970 | 7970 | 7970 | 79 |
| 562 | 20231108 | 120900 | 1677794860 | 7980 | 7970 | 7980 | 7970 | 27 |
| 563 | 20231108 | 120800 | 1677579640 | 7970 | 7970 | 7970 | 7970 | 73 |
| 564 | 20231108 | 120700 | 1676997830 | 7980 | 7970 | 7980 | 7970 | 76 |
| 565 | 20231108 | 120600 | 1676392050 | 7980 | 7980 | 7980 | 7980 | 1 |
| 566 | 20231108 | 120500 | 1676384070 | 7970 | 7980 | 7980 | 7970 | 64 |
| 567 | 20231108 | 120400 | 1675873980 | 7980 | 7980 | 7980 | 7970 | 238 |
| 568 | 20231108 | 120300 | 1673975100 | 7970 | 7980 | 7980 | 7970 | 2236 |
| 569 | 20231108 | 120200 | 1656141550 | 7980 | 7980 | 7980 | 7980 | 29 |
| 570 | 20231108 | 120100 | 1655910130 | 8010 | 7980 | 8010 | 7980 | 87 |
| 571 | 20231108 | 120000 | 1655215730 | 7980 | 8010 | 8010 | 7980 | 251 |
| 572 | 20231108 | 115900 | 1653210410 | 7990 | 8020 | 8020 | 7990 | 529 |
| 573 | 20231108 | 115800 | 1648973830 | 8020 | 7980 | 8020 | 7970 | 2050 |
| 574 | 20231108 | 115700 | 1632580980 | 7990 | 7980 | 7990 | 7980 | 115 |
| 575 | 20231108 | 115600 | 1631662780 | 7980 | 8020 | 8020 | 7980 | 2837 |
| 576 | 20231108 | 115500 | 1608990120 | 8010 | 8020 | 8020 | 8010 | 520 |
| 577 | 20231108 | 115400 | 1604824420 | 8020 | 8000 | 8020 | 8000 | 83 |
| 578 | 20231108 | 115300 | 1604160330 | 8000 | 8000 | 8000 | 7990 | 444 |
| 579 | 20231108 | 115200 | 1600608860 | 8000 | 7990 | 8000 | 7990 | 1203 |
| 580 | 20231108 | 115100 | 1590986890 | 7980 | 7980 | 7980 | 7980 | 163 |
| 581 | 20231108 | 115000 | 1589686150 | 7980 | 7990 | 7990 | 7980 | 21 |
| 582 | 20231108 | 114900 | 1589518560 | 7980 | 7990 | 7990 | 7980 | 138 |
| 583 | 20231108 | 114800 | 1588416310 | 7980 | 7980 | 7980 | 7980 | 312 |
| 584 | 20231108 | 114700 | 1585926550 | 7980 | 7980 | 7980 | 7980 | 22 |
| 585 | 20231108 | 114600 | 1585750990 | 7990 | 7970 | 7990 | 7970 | 165 |
| 586 | 20231108 | 114500 | 1584434730 | 7980 | 7970 | 7980 | 7970 | 14 |
| 587 | 20231108 | 114400 | 1584323110 | 7970 | 7980 | 7980 | 7970 | 370 |
| 588 | 20231108 | 114300 | 1581372510 | 7970 | 7980 | 7980 | 7970 | 109 |
| 589 | 20231108 | 114200 | 1580503680 | 7980 | 7980 | 7980 | 7980 | 137 |
| 590 | 20231108 | 114100 | 1579410420 | 7980 | 7980 | 7980 | 7980 | 9 |
| 591 | 20231108 | 114000 | 1579338600 | 7980 | 7980 | 7980 | 7980 | 108 |
| 592 | 20231108 | 113900 | 1578476760 | 7980 | 7970 | 7990 | 7970 | 118 |
| 593 | 20231108 | 113800 | 1577534840 | 7980 | 7980 | 7990 | 7980 | 236 |
| 594 | 20231108 | 113700 | 1575651550 | 7980 | 7990 | 7990 | 7970 | 732 |
| 595 | 20231108 | 113600 | 1569811010 | 8000 | 8000 | 8000 | 7980 | 30 |
| 596 | 20231108 | 113500 | 1569571410 | 7990 | 7990 | 7990 | 7980 | 1139 |
| 597 | 20231108 | 113400 | 1560471930 | 7990 | 7990 | 7990 | 7990 | 449 |
| 598 | 20231108 | 113300 | 1556884420 | 8000 | 7990 | 8000 | 7980 | 141 |
| 599 | 20231108 | 113200 | 1555758890 | 7990 | 7990 | 8000 | 7980 | 71 |
| 600 | 20231108 | 113100 | 1555191720 | 7990 | 8000 | 8000 | 7990 | 17 |
| 601 | 20231108 | 113000 | 1555055730 | 8000 | 7980 | 8000 | 7970 | 226 |
| 602 | 20231108 | 112900 | 1553250420 | 8000 | 7990 | 8000 | 7970 | 65 |
| 603 | 20231108 | 112800 | 1552731390 | 7990 | 7980 | 7990 | 7970 | 69 |
| 604 | 20231108 | 112700 | 1552180770 | 7990 | 7990 | 7990 | 7990 | 9 |
| 605 | 20231108 | 112600 | 1552108860 | 7990 | 7970 | 7990 | 7960 | 1676 |
| 606 | 20231108 | 112500 | 1538754120 | 7970 | 7970 | 7970 | 7960 | 2328 |
| 607 | 20231108 | 112400 | 1520200160 | 7970 | 7970 | 7980 | 7960 | 1086 |
| 608 | 20231108 | 112300 | 1511545110 | 7980 | 7980 | 7980 | 7980 | 17 |
| 609 | 20231108 | 112200 | 1511409450 | 7980 | 7980 | 7980 | 7970 | 118 |
| 610 | 20231108 | 112100 | 1510468740 | 7970 | 7990 | 7990 | 7970 | 833 |
| 611 | 20231108 | 112000 | 1503824100 | 7990 | 7990 | 7990 | 7980 | 118 |
| 612 | 20231108 | 111900 | 1502881780 | 7980 | 7980 | 7980 | 7970 | 352 |
| 613 | 20231108 | 111800 | 1500075820 | 7980 | 7980 | 7980 | 7980 | 94 |
| 614 | 20231108 | 111700 | 1499325700 | 7970 | 7980 | 7980 | 7960 | 191 |
| 615 | 20231108 | 111600 | 1497803700 | 7960 | 7980 | 7980 | 7960 | 2000 |
| 616 | 20231108 | 111500 | 1481870550 | 8000 | 7980 | 8000 | 7980 | 441 |
| 617 | 20231108 | 111400 | 1478343770 | 7980 | 7980 | 7990 | 7980 | 137 |
| 618 | 20231108 | 111300 | 1477249510 | 7980 | 7980 | 7990 | 7980 | 406 |
| 619 | 20231108 | 111200 | 1474009440 | 7970 | 7970 | 7970 | 7970 | 22 |
| 620 | 20231108 | 111100 | 1473834100 | 7970 | 7970 | 7970 | 7970 | 56 |
| 621 | 20231108 | 111000 | 1473387780 | 7980 | 7960 | 7980 | 7960 | 280 |
| 622 | 20231108 | 110900 | 1471156810 | 7970 | 7970 | 7970 | 7970 | 51 |
| 623 | 20231108 | 110800 | 1470750340 | 7950 | 7960 | 7960 | 7950 | 480 |
| 624 | 20231108 | 110700 | 1466933220 | 7950 | 7950 | 7950 | 7950 | 208 |
| 625 | 20231108 | 110600 | 1465279620 | 7950 | 7950 | 7950 | 7950 | 42 |
| 626 | 20231108 | 110500 | 1464945720 | 7950 | 7960 | 7960 | 7950 | 125 |
| 627 | 20231108 | 110400 | 1463951530 | 7960 | 7970 | 7970 | 7950 | 1960 |
| 628 | 20231108 | 110300 | 1448350110 | 7970 | 7980 | 7980 | 7970 | 571 |
| 629 | 20231108 | 110200 | 1443798560 | 8000 | 7990 | 8000 | 7970 | 779 |
| 630 | 20231108 | 110100 | 1437589850 | 8000 | 8000 | 8000 | 7970 | 49 |
| 631 | 20231108 | 110000 | 1437199230 | 7990 | 7980 | 7990 | 7970 | 2042 |
| 632 | 20231108 | 105900 | 1420884380 | 7980 | 7990 | 8000 | 7980 | 87 |
| 633 | 20231108 | 105800 | 1420189910 | 8000 | 7980 | 8000 | 7980 | 482 |
| 634 | 20231108 | 105700 | 1416338750 | 7980 | 7980 | 7990 | 7980 | 278 |
| 635 | 20231108 | 105600 | 1414120300 | 7980 | 7960 | 7980 | 7960 | 543 |
| 636 | 20231108 | 105500 | 1409788860 | 7960 | 7980 | 7980 | 7960 | 38 |
| 637 | 20231108 | 105400 | 1409486180 | 7980 | 7960 | 7980 | 7950 | 876 |
| 638 | 20231108 | 105300 | 1402519480 | 7960 | 7980 | 7980 | 7960 | 261 |
| 639 | 20231108 | 105200 | 1400440700 | 7980 | 7960 | 7980 | 7960 | 430 |
| 640 | 20231108 | 105100 | 1397010110 | 7980 | 7960 | 7980 | 7960 | 248 |
| 641 | 20231108 | 105000 | 1395035920 | 7970 | 7970 | 7980 | 7970 | 49 |
| 642 | 20231108 | 104900 | 1394645370 | 7970 | 7970 | 7980 | 7970 | 36 |
| 643 | 20231108 | 104800 | 1394358280 | 7970 | 7950 | 7980 | 7950 | 826 |
| 644 | 20231108 | 104700 | 1387785360 | 7960 | 7960 | 7960 | 7960 | 1 |
| 645 | 20231108 | 104600 | 1387777400 | 7950 | 7950 | 7950 | 7940 | 2865 |
| 646 | 20231108 | 104500 | 1365004100 | 7950 | 7970 | 7980 | 7950 | 1323 |
| 647 | 20231108 | 104400 | 1354482030 | 7970 | 7960 | 7970 | 7960 | 47 |
| 648 | 20231108 | 104300 | 1354107750 | 7960 | 7960 | 7960 | 7960 | 28 |
| 649 | 20231108 | 104200 | 1353884870 | 7970 | 7970 | 7970 | 7970 | 101 |
| 650 | 20231108 | 104100 | 1353079900 | 7960 | 7970 | 7970 | 7960 | 26 |
| 651 | 20231108 | 104000 | 1352872920 | 7960 | 7950 | 7960 | 7950 | 19 |
| 652 | 20231108 | 103900 | 1352721690 | 7950 | 7950 | 7950 | 7950 | 48 |
| 653 | 20231108 | 103800 | 1352340090 | 7950 | 7950 | 7950 | 7940 | 276 |
| 654 | 20231108 | 103700 | 1350145900 | 7950 | 7960 | 7960 | 7940 | 794 |
| 655 | 20231108 | 103600 | 1343838070 | 7970 | 7970 | 7970 | 7960 | 25 |
| 656 | 20231108 | 103500 | 1343639020 | 7960 | 7960 | 7960 | 7960 | 2 |
| 657 | 20231108 | 103400 | 1343623100 | 7960 | 7950 | 7960 | 7950 | 77 |
| 658 | 20231108 | 103300 | 1343010760 | 7950 | 7950 | 7950 | 7950 | 170 |
| 659 | 20231108 | 103200 | 1341659260 | 7950 | 7970 | 7970 | 7950 | 741 |
| 660 | 20231108 | 103100 | 1335759270 | 7960 | 7960 | 7960 | 7960 | 1 |
| 661 | 20231108 | 103000 | 1335751310 | 7970 | 7950 | 7970 | 7950 | 2133 |
| 662 | 20231108 | 102900 | 1318777070 | 7950 | 7950 | 7950 | 7940 | 168 |
| 663 | 20231108 | 102800 | 1317441780 | 7950 | 7940 | 7960 | 7940 | 1193 |
| 664 | 20231108 | 102700 | 1307957390 | 7950 | 7940 | 7950 | 7930 | 252 |
| 665 | 20231108 | 102600 | 1305958170 | 7930 | 7960 | 7960 | 7930 | 4515 |
| 666 | 20231108 | 102500 | 1270098810 | 7950 | 7950 | 7950 | 7950 | 113 |
| 667 | 20231108 | 102400 | 1269200460 | 7950 | 7950 | 7950 | 7950 | 221 |
| 668 | 20231108 | 102300 | 1267443510 | 7950 | 7950 | 7950 | 7940 | 363 |
| 669 | 20231108 | 102200 | 1264559990 | 7950 | 7970 | 7970 | 7950 | 5247 |
| 670 | 20231108 | 102100 | 1222820230 | 7970 | 7980 | 7980 | 7970 | 193 |
| 671 | 20231108 | 102000 | 1221281620 | 7980 | 7970 | 7980 | 7960 | 321 |
| 672 | 20231108 | 101900 | 1218725050 | 7970 | 7970 | 7970 | 7970 | 10 |
| 673 | 20231108 | 101800 | 1218645350 | 7960 | 7970 | 7980 | 7960 | 2520 |
| 674 | 20231108 | 101700 | 1198576500 | 7990 | 7980 | 7990 | 7980 | 84 |
| 675 | 20231108 | 101600 | 1197905740 | 7960 | 7990 | 7990 | 7960 | 3765 |
| 676 | 20231108 | 101500 | 1167913210 | 7980 | 7990 | 7990 | 7980 | 804 |
| 677 | 20231108 | 101400 | 1161489760 | 7990 | 7990 | 7990 | 7990 | 101 |
| 678 | 20231108 | 101300 | 1160682770 | 8000 | 8000 | 8000 | 8000 | 0 |
| 679 | 20231108 | 101200 | 1160682770 | 8000 | 8000 | 8010 | 8000 | 1451 |
| 680 | 20231108 | 101100 | 1149070270 | 8000 | 8000 | 8000 | 8000 | 995 |
| 681 | 20231108 | 101000 | 1141110270 | 7990 | 8020 | 8020 | 7990 | 781 |
| 682 | 20231108 | 100900 | 1134864230 | 8010 | 7980 | 8010 | 7970 | 1735 |
| 683 | 20231108 | 100800 | 1120991270 | 7970 | 7950 | 7970 | 7950 | 49 |
| 684 | 20231108 | 100700 | 1120601140 | 7970 | 7950 | 7970 | 7950 | 1630 |
| 685 | 20231108 | 100600 | 1107631410 | 7950 | 7940 | 7960 | 7940 | 598 |
| 686 | 20231108 | 100500 | 1102882770 | 7940 | 7930 | 7940 | 7920 | 4097 |
| 687 | 20231108 | 100400 | 1070411390 | 7930 | 7940 | 7940 | 7930 | 1676 |
| 688 | 20231108 | 100300 | 1057116550 | 7940 | 7940 | 7950 | 7930 | 1020 |
| 689 | 20231108 | 100200 | 1049023520 | 7940 | 7960 | 7980 | 7940 | 6177 |
| 690 | 20231108 | 100100 | 999905200 | 7950 | 7980 | 7990 | 7950 | 7788 |
| 691 | 20231108 | 100000 | 937858990 | 8000 | 7990 | 8000 | 7980 | 1465 |
| 692 | 20231108 | 095900 | 926154470 | 8000 | 7990 | 8000 | 7990 | 3173 |
| 693 | 20231108 | 095800 | 900801700 | 7990 | 8000 | 8000 | 7990 | 639 |
| 694 | 20231108 | 095700 | 895695480 | 8000 | 7990 | 8000 | 7990 | 915 |
| 695 | 20231108 | 095600 | 888382130 | 7990 | 7990 | 8000 | 7990 | 1113 |
| 696 | 20231108 | 095500 | 879482640 | 7990 | 8000 | 8000 | 7980 | 3319 |
| 697 | 20231108 | 095400 | 852964850 | 8000 | 8010 | 8010 | 8000 | 7813 |
| 698 | 20231108 | 095300 | 790457640 | 8010 | 8020 | 8030 | 8010 | 4559 |
| 699 | 20231108 | 095200 | 753932230 | 8020 | 8020 | 8020 | 8010 | 1559 |
| 700 | 20231108 | 095100 | 741436610 | 8020 | 8010 | 8020 | 8010 | 2151 |
| 701 | 20231108 | 095000 | 724198330 | 8010 | 8020 | 8020 | 8010 | 359 |
| 702 | 20231108 | 094900 | 721320140 | 8020 | 8010 | 8020 | 8010 | 1429 |
| 703 | 20231108 | 094800 | 709864470 | 8020 | 8030 | 8030 | 8020 | 806 |
| 704 | 20231108 | 094700 | 703398410 | 8030 | 8040 | 8040 | 8030 | 799 |
| 705 | 20231108 | 094600 | 696981910 | 8040 | 8030 | 8040 | 8030 | 179 |
| 706 | 20231108 | 094500 | 695543140 | 8030 | 8040 | 8050 | 8020 | 4347 |
| 707 | 20231108 | 094400 | 660657630 | 8040 | 8040 | 8040 | 8040 | 40 |
| 708 | 20231108 | 094300 | 660336030 | 8030 | 8060 | 8060 | 8030 | 4845 |
| 709 | 20231108 | 094200 | 621384320 | 8060 | 8050 | 8060 | 8050 | 94 |
| 710 | 20231108 | 094100 | 620627070 | 8050 | 8060 | 8070 | 8050 | 1054 |
| 711 | 20231108 | 094000 | 612139400 | 8060 | 8060 | 8070 | 8060 | 230 |
| 712 | 20231108 | 093900 | 610285050 | 8070 | 8060 | 8070 | 8050 | 1062 |
| 713 | 20231108 | 093800 | 601729150 | 8070 | 8070 | 8080 | 8060 | 547 |
| 714 | 20231108 | 093700 | 597316950 | 8060 | 8070 | 8080 | 8060 | 382 |
| 715 | 20231108 | 093600 | 594234190 | 8070 | 8080 | 8080 | 8070 | 353 |
| 716 | 20231108 | 093500 | 591384620 | 8080 | 8080 | 8080 | 8080 | 207 |
| 717 | 20231108 | 093400 | 589712060 | 8070 | 8070 | 8080 | 8070 | 404 |
| 718 | 20231108 | 093300 | 586448280 | 8080 | 8090 | 8090 | 8070 | 1387 |
| 719 | 20231108 | 093200 | 575247340 | 8090 | 8080 | 8090 | 8060 | 109 |
| 720 | 20231108 | 093100 | 574366320 | 8090 | 8090 | 8110 | 8040 | 10247 |
| 721 | 20231108 | 093000 | 491913370 | 8090 | 8090 | 8110 | 8090 | 251 |
| 722 | 20231108 | 092900 | 489882240 | 8090 | 8060 | 8090 | 8040 | 3415 |
| 723 | 20231108 | 092800 | 462330790 | 8060 | 8090 | 8090 | 8060 | 165 |
| 724 | 20231108 | 092700 | 461000190 | 8090 | 8090 | 8090 | 8090 | 30 |
| 725 | 20231108 | 092600 | 460757490 | 8100 | 8050 | 8100 | 8050 | 197 |
| 726 | 20231108 | 092500 | 459167790 | 8040 | 8070 | 8100 | 8040 | 2481 |
| 727 | 20231108 | 092400 | 439167170 | 8060 | 8060 | 8070 | 8050 | 4051 |
| 728 | 20231108 | 092300 | 406535280 | 8070 | 8080 | 8080 | 8070 | 1065 |
| 729 | 20231108 | 092200 | 397940660 | 8070 | 8070 | 8090 | 8070 | 947 |
| 730 | 20231108 | 092100 | 390297350 | 8060 | 8080 | 8100 | 8060 | 4680 |
| 731 | 20231108 | 092000 | 352523480 | 8070 | 8100 | 8100 | 8060 | 3543 |
| 732 | 20231108 | 091900 | 323892190 | 8080 | 8080 | 8100 | 8070 | 1427 |
| 733 | 20231108 | 091800 | 312368070 | 8070 | 8120 | 8120 | 8070 | 9706 |
| 734 | 20231108 | 091700 | 233779560 | 8130 | 8140 | 8140 | 8120 | 1208 |
| 735 | 20231108 | 091600 | 223963330 | 8120 | 8150 | 8150 | 8120 | 183 |
| 736 | 20231108 | 091500 | 222477250 | 8120 | 8120 | 8120 | 8110 | 470 |
| 737 | 20231108 | 091400 | 218664010 | 8150 | 8130 | 8150 | 8120 | 873 |
| 738 | 20231108 | 091300 | 211572240 | 8130 | 8120 | 8140 | 8120 | 587 |
| 739 | 20231108 | 091200 | 206804190 | 8120 | 8120 | 8120 | 8110 | 1500 |
| 740 | 20231108 | 091100 | 194635180 | 8150 | 8140 | 8150 | 8120 | 1276 |
| 741 | 20231108 | 091000 | 184260320 | 8150 | 8160 | 8160 | 8110 | 2852 |
| 742 | 20231108 | 090900 | 161081510 | 8160 | 8170 | 8170 | 8120 | 2194 |
| 743 | 20231108 | 090800 | 143250190 | 8180 | 8170 | 8190 | 8170 | 931 |
| 744 | 20231108 | 090700 | 135642250 | 8170 | 8150 | 8170 | 8130 | 1806 |
| 745 | 20231108 | 090600 | 120923530 | 8150 | 8150 | 8150 | 8120 | 411 |
| 746 | 20231108 | 090500 | 117582920 | 8150 | 8220 | 8220 | 8120 | 5039 |
| 747 | 20231108 | 090400 | 76551720 | 8230 | 8220 | 8230 | 8170 | 1915 |
| 748 | 20231108 | 090300 | 60876040 | 8230 | 8240 | 8240 | 8220 | 211 |
| 749 | 20231108 | 090200 | 59139070 | 8230 | 8210 | 8260 | 8180 | 1629 |
| 750 | 20231108 | 090100 | 45770560 | 8200 | 8210 | 8210 | 8180 | 928 |
| 751 | 20231108 | 090000 | 38151780 | 8210 | 8200 | 8210 | 8180 | 2660 |