38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 214800 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 6725 |
| 3 | 20240715 | 214700 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 4 | 20240715 | 214600 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 5 | 20240715 | 214500 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 6 | 20240715 | 214400 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 7 | 20240715 | 214300 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 8 | 20240715 | 214200 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 9 | 20240715 | 214100 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 10 | 20240715 | 214000 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 11 | 20240715 | 213900 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 12 | 20240715 | 213800 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 13 | 20240715 | 213700 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 14 | 20240715 | 213600 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 15 | 20240715 | 213500 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 16 | 20240715 | 213400 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 17 | 20240715 | 213300 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 18 | 20240715 | 213200 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 19 | 20240715 | 213100 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 20 | 20240715 | 213000 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 21 | 20240715 | 212900 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 22 | 20240715 | 212800 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 23 | 20240715 | 212700 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 24 | 20240715 | 212600 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 25 | 20240715 | 212500 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 26 | 20240715 | 212400 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 27 | 20240715 | 212300 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 28 | 20240715 | 212200 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 29 | 20240715 | 212100 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 30 | 20240715 | 212000 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 31 | 20240715 | 211900 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 32 | 20240715 | 211800 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 6725 |
| 33 | 20240715 | 211700 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 34 | 20240715 | 211600 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 35 | 20240715 | 211500 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 36 | 20240715 | 211400 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 37 | 20240715 | 211300 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 38 | 20240715 | 211200 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 39 | 20240715 | 211100 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 40 | 20240715 | 211000 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 41 | 20240715 | 210900 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 42 | 20240715 | 210800 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 43 | 20240715 | 210700 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 44 | 20240715 | 210600 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 45 | 20240715 | 210500 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 46 | 20240715 | 210400 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 47 | 20240715 | 210300 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 48 | 20240715 | 210200 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 49 | 20240715 | 210100 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 50 | 20240715 | 210000 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 51 | 20240715 | 205900 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 52 | 20240715 | 205800 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 53 | 20240715 | 205700 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 54 | 20240715 | 205600 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 55 | 20240715 | 205500 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 56 | 20240715 | 205400 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 57 | 20240715 | 205300 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 58 | 20240715 | 205200 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 59 | 20240715 | 205100 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 60 | 20240715 | 205000 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 61 | 20240715 | 204900 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 62 | 20240715 | 204800 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 6725 |
| 63 | 20240715 | 204700 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 64 | 20240715 | 204600 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 65 | 20240715 | 204500 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 66 | 20240715 | 204400 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 67 | 20240715 | 204300 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 68 | 20240715 | 204200 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 69 | 20240715 | 204100 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 70 | 20240715 | 204000 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 71 | 20240715 | 203900 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 72 | 20240715 | 203800 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 73 | 20240715 | 203700 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 74 | 20240715 | 203600 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 75 | 20240715 | 203500 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 76 | 20240715 | 203400 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 77 | 20240715 | 203300 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 78 | 20240715 | 203200 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 79 | 20240715 | 203100 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 80 | 20240715 | 203000 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 81 | 20240715 | 202900 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 82 | 20240715 | 202800 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 83 | 20240715 | 202700 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 84 | 20240715 | 202600 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 85 | 20240715 | 202500 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 86 | 20240715 | 202400 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 87 | 20240715 | 202300 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 88 | 20240715 | 202200 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 89 | 20240715 | 202100 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 90 | 20240715 | 202000 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 91 | 20240715 | 201900 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 92 | 20240715 | 201800 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 6725 |
| 93 | 20240715 | 201700 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 94 | 20240715 | 201600 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 95 | 20240715 | 201500 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 96 | 20240715 | 201400 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 97 | 20240715 | 201300 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 98 | 20240715 | 201200 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 99 | 20240715 | 201100 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 100 | 20240715 | 201000 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 101 | 20240715 | 200900 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 102 | 20240715 | 200800 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 103 | 20240715 | 200700 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 104 | 20240715 | 200600 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 105 | 20240715 | 200500 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 106 | 20240715 | 200400 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 107 | 20240715 | 200300 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 108 | 20240715 | 200200 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 109 | 20240715 | 200100 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 110 | 20240715 | 200000 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 111 | 20240715 | 195900 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 112 | 20240715 | 195800 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 113 | 20240715 | 195700 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 114 | 20240715 | 195600 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 115 | 20240715 | 195500 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 116 | 20240715 | 195400 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 117 | 20240715 | 195300 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 118 | 20240715 | 195200 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 119 | 20240715 | 195100 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 120 | 20240715 | 195000 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 121 | 20240715 | 194900 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 122 | 20240715 | 194800 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 6725 |
| 123 | 20240715 | 194700 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 124 | 20240715 | 194600 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 125 | 20240715 | 194500 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 126 | 20240715 | 194400 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 127 | 20240715 | 194300 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 128 | 20240715 | 194200 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 129 | 20240715 | 194100 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 130 | 20240715 | 194000 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 131 | 20240715 | 193900 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 132 | 20240715 | 193800 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 133 | 20240715 | 193700 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 134 | 20240715 | 193600 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 135 | 20240715 | 193500 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 136 | 20240715 | 193400 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 137 | 20240715 | 193300 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 138 | 20240715 | 193200 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 139 | 20240715 | 193100 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 140 | 20240715 | 193000 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 141 | 20240715 | 192900 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 142 | 20240715 | 192800 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 143 | 20240715 | 192700 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 144 | 20240715 | 192600 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 145 | 20240715 | 192500 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 146 | 20240715 | 192400 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 147 | 20240715 | 192300 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 148 | 20240715 | 192200 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 149 | 20240715 | 192100 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 150 | 20240715 | 192000 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 151 | 20240715 | 191900 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 152 | 20240715 | 191800 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 6725 |
| 153 | 20240715 | 191700 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 154 | 20240715 | 191600 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 155 | 20240715 | 191500 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 156 | 20240715 | 191400 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 157 | 20240715 | 191300 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 158 | 20240715 | 191200 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 159 | 20240715 | 191100 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 160 | 20240715 | 191000 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 161 | 20240715 | 190900 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 162 | 20240715 | 190800 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 163 | 20240715 | 190700 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 164 | 20240715 | 190600 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 165 | 20240715 | 190500 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 166 | 20240715 | 190400 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 167 | 20240715 | 190300 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 168 | 20240715 | 190200 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 169 | 20240715 | 190100 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 170 | 20240715 | 190000 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 171 | 20240715 | 185900 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 172 | 20240715 | 185800 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 173 | 20240715 | 185700 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 174 | 20240715 | 185600 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 175 | 20240715 | 185500 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 176 | 20240715 | 185400 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 177 | 20240715 | 185300 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 178 | 20240715 | 185200 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 179 | 20240715 | 185100 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 180 | 20240715 | 185000 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 181 | 20240715 | 184900 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 182 | 20240715 | 184800 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 6725 |
| 183 | 20240715 | 184700 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 184 | 20240715 | 184600 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 185 | 20240715 | 184500 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 186 | 20240715 | 184400 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 187 | 20240715 | 184300 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 188 | 20240715 | 184200 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 189 | 20240715 | 184100 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 190 | 20240715 | 184000 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 191 | 20240715 | 183900 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 192 | 20240715 | 183800 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 193 | 20240715 | 183700 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 194 | 20240715 | 183600 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 195 | 20240715 | 183500 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 196 | 20240715 | 183400 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 197 | 20240715 | 183300 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 198 | 20240715 | 183200 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 199 | 20240715 | 183100 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 200 | 20240715 | 183000 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 201 | 20240715 | 182900 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 202 | 20240715 | 182800 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 203 | 20240715 | 182700 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 204 | 20240715 | 182600 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 205 | 20240715 | 182500 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 206 | 20240715 | 182400 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 207 | 20240715 | 182300 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 208 | 20240715 | 182200 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 209 | 20240715 | 182100 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 210 | 20240715 | 182000 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 211 | 20240715 | 181900 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 212 | 20240715 | 181800 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 6725 |
| 213 | 20240715 | 181700 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 214 | 20240715 | 181600 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 215 | 20240715 | 181500 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 216 | 20240715 | 181400 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 217 | 20240715 | 181300 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 218 | 20240715 | 181200 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 219 | 20240715 | 181100 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 220 | 20240715 | 181000 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 221 | 20240715 | 180900 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 222 | 20240715 | 180800 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 223 | 20240715 | 180700 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 224 | 20240715 | 180600 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 225 | 20240715 | 180500 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 226 | 20240715 | 180400 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 227 | 20240715 | 180300 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 228 | 20240715 | 180200 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 229 | 20240715 | 180100 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 230 | 20240715 | 180000 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 231 | 20240715 | 175900 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 232 | 20240715 | 175800 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 233 | 20240715 | 175700 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 234 | 20240715 | 175600 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 235 | 20240715 | 175500 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 236 | 20240715 | 175400 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 237 | 20240715 | 175300 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 238 | 20240715 | 175200 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 239 | 20240715 | 175100 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 240 | 20240715 | 175000 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 241 | 20240715 | 174900 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 242 | 20240715 | 174800 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 6725 |
| 243 | 20240715 | 174700 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 244 | 20240715 | 174600 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 245 | 20240715 | 174500 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 246 | 20240715 | 174400 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 247 | 20240715 | 174300 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 248 | 20240715 | 174200 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 249 | 20240715 | 174100 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 250 | 20240715 | 174000 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 251 | 20240715 | 173900 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 252 | 20240715 | 173800 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 253 | 20240715 | 173700 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 254 | 20240715 | 173600 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 255 | 20240715 | 173500 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 256 | 20240715 | 173400 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 257 | 20240715 | 173300 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 258 | 20240715 | 173200 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 259 | 20240715 | 173100 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 260 | 20240715 | 173000 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 261 | 20240715 | 172900 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 262 | 20240715 | 172800 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 263 | 20240715 | 172700 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 264 | 20240715 | 172600 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 265 | 20240715 | 172500 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 266 | 20240715 | 172400 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 267 | 20240715 | 172300 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 268 | 20240715 | 172200 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 269 | 20240715 | 172100 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 270 | 20240715 | 172000 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 271 | 20240715 | 171900 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 272 | 20240715 | 171800 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 6725 |
| 273 | 20240715 | 171700 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 274 | 20240715 | 171600 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 275 | 20240715 | 171500 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 276 | 20240715 | 171400 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 277 | 20240715 | 171300 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 278 | 20240715 | 171200 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 279 | 20240715 | 171100 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 280 | 20240715 | 171000 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 281 | 20240715 | 170900 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 282 | 20240715 | 170800 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 283 | 20240715 | 170700 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 284 | 20240715 | 170600 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 285 | 20240715 | 170500 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 286 | 20240715 | 170400 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 287 | 20240715 | 170300 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 288 | 20240715 | 170200 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 289 | 20240715 | 170100 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 290 | 20240715 | 170000 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 291 | 20240715 | 165900 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 292 | 20240715 | 165800 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 293 | 20240715 | 165700 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 294 | 20240715 | 165600 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 295 | 20240715 | 165500 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 296 | 20240715 | 165400 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 297 | 20240715 | 165300 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 298 | 20240715 | 165200 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 299 | 20240715 | 165100 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 300 | 20240715 | 165000 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 301 | 20240715 | 164900 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 302 | 20240715 | 164800 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 6725 |
| 303 | 20240715 | 164700 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 304 | 20240715 | 164600 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 305 | 20240715 | 164500 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 306 | 20240715 | 164400 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 307 | 20240715 | 164300 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 308 | 20240715 | 164200 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 309 | 20240715 | 164100 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 310 | 20240715 | 164000 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 311 | 20240715 | 163900 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 312 | 20240715 | 163800 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 313 | 20240715 | 163700 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 314 | 20240715 | 163600 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 315 | 20240715 | 163500 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 316 | 20240715 | 163400 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 317 | 20240715 | 163300 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 318 | 20240715 | 163200 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 319 | 20240715 | 163100 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 320 | 20240715 | 163000 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 321 | 20240715 | 162900 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 322 | 20240715 | 162800 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 323 | 20240715 | 162700 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 324 | 20240715 | 162600 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 325 | 20240715 | 162500 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 326 | 20240715 | 162400 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 327 | 20240715 | 162300 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 328 | 20240715 | 162200 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 329 | 20240715 | 162100 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 330 | 20240715 | 162000 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 331 | 20240715 | 161900 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 332 | 20240715 | 161800 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 6725 |
| 333 | 20240715 | 161700 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 334 | 20240715 | 161600 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 335 | 20240715 | 161500 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 336 | 20240715 | 161400 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 337 | 20240715 | 161300 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 338 | 20240715 | 161200 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 339 | 20240715 | 161100 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 340 | 20240715 | 161000 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 341 | 20240715 | 160900 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 342 | 20240715 | 160800 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 343 | 20240715 | 160700 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 344 | 20240715 | 160600 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 345 | 20240715 | 160500 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 346 | 20240715 | 160400 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 347 | 20240715 | 160300 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 348 | 20240715 | 160200 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 349 | 20240715 | 160100 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 350 | 20240715 | 160000 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 351 | 20240715 | 155900 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 352 | 20240715 | 155800 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 353 | 20240715 | 155700 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 354 | 20240715 | 155600 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 355 | 20240715 | 155500 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 356 | 20240715 | 155400 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 357 | 20240715 | 155300 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 358 | 20240715 | 155200 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 359 | 20240715 | 155100 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 360 | 20240715 | 155000 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 361 | 20240715 | 154900 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 362 | 20240715 | 154800 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 6725 |
| 363 | 20240715 | 154700 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 364 | 20240715 | 154600 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 365 | 20240715 | 154500 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 366 | 20240715 | 154400 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 367 | 20240715 | 154300 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 368 | 20240715 | 154200 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 369 | 20240715 | 154100 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 370 | 20240715 | 154000 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 371 | 20240715 | 153900 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 372 | 20240715 | 153800 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 373 | 20240715 | 153700 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 374 | 20240715 | 153600 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 375 | 20240715 | 153500 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 376 | 20240715 | 153400 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 377 | 20240715 | 153300 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 378 | 20240715 | 153200 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 379 | 20240715 | 153100 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 380 | 20240715 | 153000 | 5630739210 | 9350 | 9350 | 9350 | 9350 | 6725 |
| 381 | 20240715 | 152900 | 5567860460 | 9340 | 9340 | 9340 | 9340 | 0 |
| 382 | 20240715 | 152800 | 5567860460 | 9340 | 9340 | 9340 | 9340 | 0 |
| 383 | 20240715 | 152700 | 5567860460 | 9340 | 9340 | 9340 | 9340 | 0 |
| 384 | 20240715 | 152600 | 5567860460 | 9340 | 9340 | 9340 | 9340 | 0 |
| 385 | 20240715 | 152500 | 5567860460 | 9340 | 9340 | 9340 | 9340 | 0 |
| 386 | 20240715 | 152400 | 5567860460 | 9340 | 9340 | 9340 | 9340 | 0 |
| 387 | 20240715 | 152300 | 5567860460 | 9340 | 9340 | 9340 | 9340 | 0 |
| 388 | 20240715 | 152200 | 5567860460 | 9340 | 9340 | 9340 | 9340 | 0 |
| 389 | 20240715 | 152100 | 5567860460 | 9340 | 9340 | 9340 | 9340 | 0 |
| 390 | 20240715 | 152000 | 5567860460 | 9340 | 9340 | 9340 | 9340 | 0 |
| 391 | 20240715 | 151900 | 5567860460 | 9340 | 9320 | 9340 | 9320 | 802 |
| 392 | 20240715 | 151800 | 5560376440 | 9340 | 9330 | 9340 | 9320 | 1481 |
| 393 | 20240715 | 151700 | 5546562430 | 9330 | 9340 | 9350 | 9330 | 971 |
| 394 | 20240715 | 151600 | 5537494850 | 9330 | 9330 | 9340 | 9310 | 254 |
| 395 | 20240715 | 151500 | 5535125020 | 9330 | 9320 | 9340 | 9320 | 1530 |
| 396 | 20240715 | 151400 | 5520862640 | 9320 | 9330 | 9340 | 9320 | 362 |
| 397 | 20240715 | 151300 | 5517487320 | 9340 | 9330 | 9340 | 9320 | 2570 |
| 398 | 20240715 | 151200 | 5493518150 | 9330 | 9330 | 9330 | 9320 | 1889 |
| 399 | 20240715 | 151100 | 5475893790 | 9330 | 9330 | 9330 | 9320 | 154 |
| 400 | 20240715 | 151000 | 5474456980 | 9320 | 9330 | 9340 | 9320 | 231 |
| 401 | 20240715 | 150900 | 5472302430 | 9320 | 9330 | 9340 | 9320 | 1310 |
| 402 | 20240715 | 150800 | 5460080280 | 9330 | 9330 | 9340 | 9320 | 394 |
| 403 | 20240715 | 150700 | 5456403540 | 9330 | 9350 | 9350 | 9330 | 4366 |
| 404 | 20240715 | 150600 | 5415645190 | 9350 | 9350 | 9350 | 9340 | 653 |
| 405 | 20240715 | 150500 | 5409541850 | 9350 | 9350 | 9360 | 9340 | 1678 |
| 406 | 20240715 | 150400 | 5393844250 | 9360 | 9360 | 9360 | 9350 | 1793 |
| 407 | 20240715 | 150300 | 5377078330 | 9360 | 9360 | 9360 | 9360 | 185 |
| 408 | 20240715 | 150200 | 5375346730 | 9360 | 9370 | 9370 | 9360 | 1303 |
| 409 | 20240715 | 150100 | 5363148710 | 9370 | 9360 | 9370 | 9360 | 695 |
| 410 | 20240715 | 150000 | 5356638230 | 9360 | 9350 | 9370 | 9350 | 456 |
| 411 | 20240715 | 145900 | 5352371180 | 9360 | 9370 | 9370 | 9350 | 1549 |
| 412 | 20240715 | 145800 | 5337878920 | 9370 | 9360 | 9370 | 9360 | 562 |
| 413 | 20240715 | 145700 | 5332616060 | 9360 | 9350 | 9370 | 9350 | 897 |
| 414 | 20240715 | 145600 | 5324220370 | 9360 | 9360 | 9360 | 9350 | 600 |
| 415 | 20240715 | 145500 | 5318604490 | 9360 | 9360 | 9370 | 9360 | 1255 |
| 416 | 20240715 | 145400 | 5306856790 | 9360 | 9360 | 9360 | 9350 | 624 |
| 417 | 20240715 | 145300 | 5301017240 | 9350 | 9360 | 9360 | 9350 | 249 |
| 418 | 20240715 | 145200 | 5298687740 | 9360 | 9350 | 9360 | 9350 | 692 |
| 419 | 20240715 | 145100 | 5292217090 | 9350 | 9350 | 9360 | 9350 | 750 |
| 420 | 20240715 | 145000 | 5285204580 | 9350 | 9350 | 9360 | 9350 | 1588 |
| 421 | 20240715 | 144900 | 5270352170 | 9350 | 9350 | 9350 | 9350 | 312 |
| 422 | 20240715 | 144800 | 5267434970 | 9360 | 9360 | 9360 | 9360 | 137 |
| 423 | 20240715 | 144700 | 5266152650 | 9360 | 9350 | 9360 | 9340 | 437 |
| 424 | 20240715 | 144600 | 5262066500 | 9350 | 9350 | 9350 | 9350 | 471 |
| 425 | 20240715 | 144500 | 5257662650 | 9350 | 9350 | 9350 | 9350 | 144 |
| 426 | 20240715 | 144400 | 5256316250 | 9350 | 9350 | 9350 | 9350 | 141 |
| 427 | 20240715 | 144300 | 5254997900 | 9350 | 9340 | 9350 | 9330 | 1357 |
| 428 | 20240715 | 144200 | 5242329470 | 9340 | 9340 | 9340 | 9340 | 297 |
| 429 | 20240715 | 144100 | 5239555490 | 9340 | 9350 | 9350 | 9340 | 502 |
| 430 | 20240715 | 144000 | 5234865390 | 9360 | 9360 | 9360 | 9350 | 286 |
| 431 | 20240715 | 143900 | 5232188950 | 9360 | 9370 | 9370 | 9360 | 540 |
| 432 | 20240715 | 143800 | 5227130740 | 9370 | 9370 | 9370 | 9370 | 195 |
| 433 | 20240715 | 143700 | 5225303590 | 9370 | 9370 | 9380 | 9350 | 2680 |
| 434 | 20240715 | 143600 | 5200228270 | 9360 | 9370 | 9370 | 9360 | 254 |
| 435 | 20240715 | 143500 | 5197849430 | 9370 | 9360 | 9370 | 9360 | 3051 |
| 436 | 20240715 | 143400 | 5169278230 | 9360 | 9360 | 9360 | 9360 | 307 |
| 437 | 20240715 | 143300 | 5166404710 | 9360 | 9350 | 9360 | 9350 | 115 |
| 438 | 20240715 | 143200 | 5165329450 | 9350 | 9340 | 9360 | 9340 | 1825 |
| 439 | 20240715 | 143100 | 5148282820 | 9340 | 9330 | 9340 | 9330 | 422 |
| 440 | 20240715 | 143000 | 5144344630 | 9320 | 9320 | 9330 | 9320 | 447 |
| 441 | 20240715 | 142900 | 5140176870 | 9330 | 9330 | 9340 | 9330 | 2841 |
| 442 | 20240715 | 142800 | 5113670290 | 9340 | 9340 | 9350 | 9330 | 611 |
| 443 | 20240715 | 142700 | 5107962220 | 9340 | 9340 | 9350 | 9340 | 1616 |
| 444 | 20240715 | 142600 | 5092868670 | 9350 | 9350 | 9350 | 9340 | 757 |
| 445 | 20240715 | 142500 | 5085796860 | 9340 | 9340 | 9350 | 9340 | 295 |
| 446 | 20240715 | 142400 | 5083039820 | 9350 | 9340 | 9350 | 9340 | 481 |
| 447 | 20240715 | 142300 | 5078543470 | 9350 | 9350 | 9360 | 9350 | 1384 |
| 448 | 20240715 | 142200 | 5065603010 | 9350 | 9350 | 9360 | 9350 | 862 |
| 449 | 20240715 | 142100 | 5057542880 | 9350 | 9360 | 9360 | 9340 | 808 |
| 450 | 20240715 | 142000 | 5049986670 | 9350 | 9350 | 9360 | 9350 | 212 |
| 451 | 20240715 | 141900 | 5048003870 | 9360 | 9360 | 9360 | 9350 | 1655 |
| 452 | 20240715 | 141800 | 5032515620 | 9360 | 9360 | 9360 | 9350 | 390 |
| 453 | 20240715 | 141700 | 5028865790 | 9370 | 9360 | 9370 | 9360 | 658 |
| 454 | 20240715 | 141600 | 5022701280 | 9370 | 9360 | 9370 | 9360 | 770 |
| 455 | 20240715 | 141500 | 5015488800 | 9360 | 9400 | 9400 | 9360 | 764 |
| 456 | 20240715 | 141400 | 5008329090 | 9390 | 9370 | 9400 | 9370 | 3409 |
| 457 | 20240715 | 141300 | 4976350900 | 9380 | 9370 | 9380 | 9370 | 713 |
| 458 | 20240715 | 141200 | 4969665080 | 9370 | 9370 | 9380 | 9370 | 380 |
| 459 | 20240715 | 141100 | 4966103480 | 9370 | 9370 | 9380 | 9370 | 208 |
| 460 | 20240715 | 141000 | 4964154470 | 9370 | 9370 | 9380 | 9360 | 445 |
| 461 | 20240715 | 140900 | 4959985940 | 9370 | 9340 | 9380 | 9340 | 3988 |
| 462 | 20240715 | 140800 | 4922679940 | 9340 | 9350 | 9350 | 9340 | 64 |
| 463 | 20240715 | 140700 | 4922082120 | 9350 | 9330 | 9350 | 9330 | 308 |
| 464 | 20240715 | 140600 | 4919206890 | 9330 | 9340 | 9350 | 9330 | 512 |
| 465 | 20240715 | 140500 | 4914422050 | 9330 | 9340 | 9350 | 9330 | 1469 |
| 466 | 20240715 | 140400 | 4900713270 | 9350 | 9340 | 9350 | 9330 | 274 |
| 467 | 20240715 | 140300 | 4898154750 | 9350 | 9350 | 9350 | 9340 | 512 |
| 468 | 20240715 | 140200 | 4893371280 | 9350 | 9340 | 9350 | 9340 | 2896 |
| 469 | 20240715 | 140100 | 4866322010 | 9350 | 9340 | 9350 | 9340 | 393 |
| 470 | 20240715 | 140000 | 4862649240 | 9350 | 9350 | 9350 | 9340 | 700 |
| 471 | 20240715 | 135900 | 4856106620 | 9350 | 9350 | 9350 | 9350 | 671 |
| 472 | 20240715 | 135800 | 4849832770 | 9350 | 9330 | 9350 | 9330 | 626 |
| 473 | 20240715 | 135700 | 4843987380 | 9330 | 9330 | 9340 | 9330 | 777 |
| 474 | 20240715 | 135600 | 4836736620 | 9330 | 9350 | 9350 | 9330 | 237 |
| 475 | 20240715 | 135500 | 4834524560 | 9330 | 9350 | 9350 | 9330 | 863 |
| 476 | 20240715 | 135400 | 4826460470 | 9340 | 9330 | 9350 | 9330 | 313 |
| 477 | 20240715 | 135300 | 4823537490 | 9340 | 9330 | 9360 | 9330 | 222 |
| 478 | 20240715 | 135200 | 4821465710 | 9340 | 9330 | 9340 | 9330 | 975 |
| 479 | 20240715 | 135100 | 4812367620 | 9330 | 9340 | 9340 | 9330 | 554 |
| 480 | 20240715 | 135000 | 4807194190 | 9340 | 9330 | 9340 | 9330 | 2821 |
| 481 | 20240715 | 134900 | 4780872110 | 9340 | 9330 | 9340 | 9330 | 607 |
| 482 | 20240715 | 134800 | 4775206480 | 9340 | 9340 | 9340 | 9340 | 533 |
| 483 | 20240715 | 134700 | 4770228260 | 9350 | 9350 | 9360 | 9340 | 353 |
| 484 | 20240715 | 134600 | 4766929590 | 9340 | 9340 | 9340 | 9330 | 448 |
| 485 | 20240715 | 134500 | 4762747300 | 9340 | 9350 | 9350 | 9340 | 1776 |
| 486 | 20240715 | 134400 | 4746157760 | 9350 | 9370 | 9370 | 9340 | 2745 |
| 487 | 20240715 | 134300 | 4720492220 | 9350 | 9350 | 9360 | 9350 | 921 |
| 488 | 20240715 | 134200 | 4711875730 | 9360 | 9350 | 9360 | 9350 | 1474 |
| 489 | 20240715 | 134100 | 4698092480 | 9360 | 9360 | 9370 | 9350 | 280 |
| 490 | 20240715 | 134000 | 4695472280 | 9360 | 9360 | 9370 | 9360 | 537 |
| 491 | 20240715 | 133900 | 4690445420 | 9360 | 9350 | 9360 | 9350 | 1758 |
| 492 | 20240715 | 133800 | 4674004140 | 9350 | 9360 | 9360 | 9350 | 923 |
| 493 | 20240715 | 133700 | 4665365380 | 9360 | 9350 | 9360 | 9350 | 242 |
| 494 | 20240715 | 133600 | 4663101920 | 9350 | 9350 | 9360 | 9340 | 1190 |
| 495 | 20240715 | 133500 | 4651979490 | 9340 | 9350 | 9360 | 9340 | 343 |
| 496 | 20240715 | 133400 | 4648773080 | 9340 | 9340 | 9350 | 9340 | 371 |
| 497 | 20240715 | 133300 | 4645306230 | 9350 | 9340 | 9350 | 9340 | 936 |
| 498 | 20240715 | 133200 | 4636562270 | 9340 | 9360 | 9360 | 9340 | 1830 |
| 499 | 20240715 | 133100 | 4619461930 | 9360 | 9340 | 9360 | 9340 | 271 |
| 500 | 20240715 | 133000 | 4616928080 | 9350 | 9370 | 9370 | 9350 | 1305 |
| 501 | 20240715 | 132900 | 4604724970 | 9370 | 9360 | 9370 | 9350 | 1838 |
| 502 | 20240715 | 132800 | 4587518670 | 9370 | 9360 | 9370 | 9360 | 539 |
| 503 | 20240715 | 132700 | 4582472910 | 9370 | 9380 | 9380 | 9370 | 882 |
| 504 | 20240715 | 132600 | 4574208070 | 9380 | 9370 | 9380 | 9370 | 1071 |
| 505 | 20240715 | 132500 | 4564169830 | 9370 | 9380 | 9380 | 9370 | 423 |
| 506 | 20240715 | 132400 | 4560202600 | 9380 | 9380 | 9380 | 9370 | 821 |
| 507 | 20240715 | 132300 | 4552506220 | 9380 | 9380 | 9380 | 9380 | 185 |
| 508 | 20240715 | 132200 | 4550770920 | 9370 | 9390 | 9390 | 9370 | 1369 |
| 509 | 20240715 | 132100 | 4537931000 | 9410 | 9390 | 9420 | 9380 | 907 |
| 510 | 20240715 | 132000 | 4529414050 | 9380 | 9380 | 9390 | 9380 | 231 |
| 511 | 20240715 | 131900 | 4527245540 | 9380 | 9390 | 9390 | 9380 | 2557 |
| 512 | 20240715 | 131800 | 4503251190 | 9390 | 9410 | 9410 | 9390 | 236 |
| 513 | 20240715 | 131700 | 4501032280 | 9390 | 9390 | 9410 | 9390 | 1250 |
| 514 | 20240715 | 131600 | 4489292920 | 9390 | 9390 | 9390 | 9380 | 680 |
| 515 | 20240715 | 131500 | 4482908640 | 9400 | 9410 | 9410 | 9400 | 1239 |
| 516 | 20240715 | 131400 | 4471259700 | 9410 | 9380 | 9410 | 9380 | 1780 |
| 517 | 20240715 | 131300 | 4454532950 | 9390 | 9380 | 9390 | 9380 | 1837 |
| 518 | 20240715 | 131200 | 4437286430 | 9390 | 9390 | 9400 | 9390 | 865 |
| 519 | 20240715 | 131100 | 4429164010 | 9390 | 9380 | 9400 | 9380 | 240 |
| 520 | 20240715 | 131000 | 4426910610 | 9390 | 9410 | 9420 | 9390 | 2987 |
| 521 | 20240715 | 130900 | 4398826840 | 9410 | 9420 | 9430 | 9410 | 502 |
| 522 | 20240715 | 130800 | 4394101340 | 9430 | 9440 | 9440 | 9430 | 618 |
| 523 | 20240715 | 130700 | 4388271870 | 9440 | 9440 | 9440 | 9430 | 468 |
| 524 | 20240715 | 130600 | 4383855870 | 9430 | 9430 | 9440 | 9420 | 389 |
| 525 | 20240715 | 130500 | 4380187830 | 9440 | 9430 | 9440 | 9430 | 1488 |
| 526 | 20240715 | 130400 | 4366152190 | 9420 | 9440 | 9440 | 9420 | 1996 |
| 527 | 20240715 | 130300 | 4347313910 | 9440 | 9450 | 9450 | 9440 | 358 |
| 528 | 20240715 | 130200 | 4343933000 | 9450 | 9440 | 9450 | 9420 | 1915 |
| 529 | 20240715 | 130100 | 4325858410 | 9440 | 9430 | 9440 | 9430 | 1057 |
| 530 | 20240715 | 130000 | 4315880840 | 9440 | 9430 | 9440 | 9430 | 177 |
| 531 | 20240715 | 125900 | 4314211550 | 9440 | 9430 | 9440 | 9420 | 1214 |
| 532 | 20240715 | 125800 | 4302764520 | 9430 | 9440 | 9440 | 9430 | 553 |
| 533 | 20240715 | 125700 | 4297545620 | 9430 | 9440 | 9440 | 9430 | 278 |
| 534 | 20240715 | 125600 | 4294922650 | 9440 | 9430 | 9440 | 9430 | 711 |
| 535 | 20240715 | 125500 | 4288213050 | 9430 | 9430 | 9440 | 9430 | 1140 |
| 536 | 20240715 | 125400 | 4277456370 | 9430 | 9440 | 9440 | 9420 | 464 |
| 537 | 20240715 | 125300 | 4273080980 | 9440 | 9440 | 9440 | 9420 | 761 |
| 538 | 20240715 | 125200 | 4265901820 | 9440 | 9420 | 9440 | 9420 | 1009 |
| 539 | 20240715 | 125100 | 4256387440 | 9430 | 9430 | 9430 | 9420 | 1190 |
| 540 | 20240715 | 125000 | 4245167360 | 9420 | 9410 | 9430 | 9410 | 702 |
| 541 | 20240715 | 124900 | 4238556100 | 9410 | 9420 | 9430 | 9410 | 1418 |
| 542 | 20240715 | 124800 | 4225193760 | 9420 | 9420 | 9430 | 9420 | 593 |
| 543 | 20240715 | 124700 | 4219604430 | 9420 | 9430 | 9430 | 9420 | 1241 |
| 544 | 20240715 | 124600 | 4207908920 | 9420 | 9420 | 9420 | 9410 | 1958 |
| 545 | 20240715 | 124500 | 4189466210 | 9410 | 9420 | 9420 | 9410 | 761 |
| 546 | 20240715 | 124400 | 4182298130 | 9420 | 9410 | 9430 | 9410 | 1158 |
| 547 | 20240715 | 124300 | 4171387190 | 9410 | 9420 | 9420 | 9400 | 541 |
| 548 | 20240715 | 124200 | 4166293690 | 9420 | 9410 | 9430 | 9410 | 3856 |
| 549 | 20240715 | 124100 | 4129981810 | 9400 | 9400 | 9410 | 9390 | 577 |
| 550 | 20240715 | 124000 | 4124555970 | 9400 | 9400 | 9400 | 9390 | 578 |
| 551 | 20240715 | 123900 | 4119124680 | 9400 | 9390 | 9400 | 9390 | 682 |
| 552 | 20240715 | 123800 | 4112718940 | 9400 | 9390 | 9400 | 9380 | 793 |
| 553 | 20240715 | 123700 | 4105268670 | 9390 | 9390 | 9400 | 9390 | 264 |
| 554 | 20240715 | 123600 | 4102788270 | 9390 | 9390 | 9390 | 9370 | 1899 |
| 555 | 20240715 | 123500 | 4084967590 | 9390 | 9390 | 9390 | 9380 | 1229 |
| 556 | 20240715 | 123400 | 4073436340 | 9390 | 9400 | 9400 | 9390 | 922 |
| 557 | 20240715 | 123300 | 4064775370 | 9410 | 9390 | 9410 | 9390 | 1017 |
| 558 | 20240715 | 123200 | 4055216900 | 9390 | 9400 | 9400 | 9390 | 534 |
| 559 | 20240715 | 123100 | 4050198560 | 9400 | 9400 | 9410 | 9400 | 354 |
| 560 | 20240715 | 123000 | 4046868460 | 9400 | 9390 | 9400 | 9390 | 515 |
| 561 | 20240715 | 122900 | 4042029350 | 9390 | 9380 | 9400 | 9380 | 953 |
| 562 | 20240715 | 122800 | 4033076130 | 9400 | 9400 | 9400 | 9390 | 364 |
| 563 | 20240715 | 122700 | 4029655520 | 9390 | 9400 | 9400 | 9390 | 517 |
| 564 | 20240715 | 122600 | 4024797480 | 9400 | 9400 | 9400 | 9390 | 966 |
| 565 | 20240715 | 122500 | 4015722670 | 9400 | 9390 | 9410 | 9380 | 901 |
| 566 | 20240715 | 122400 | 4007254320 | 9390 | 9390 | 9400 | 9390 | 730 |
| 567 | 20240715 | 122300 | 4000393650 | 9400 | 9390 | 9400 | 9380 | 693 |
| 568 | 20240715 | 122200 | 3993883930 | 9400 | 9390 | 9400 | 9390 | 491 |
| 569 | 20240715 | 122100 | 3989270520 | 9400 | 9390 | 9410 | 9390 | 592 |
| 570 | 20240715 | 122000 | 3983706000 | 9400 | 9400 | 9400 | 9390 | 467 |
| 571 | 20240715 | 121900 | 3979316540 | 9390 | 9400 | 9400 | 9390 | 1468 |
| 572 | 20240715 | 121800 | 3965527720 | 9400 | 9420 | 9420 | 9400 | 1308 |
| 573 | 20240715 | 121700 | 3953214500 | 9410 | 9410 | 9420 | 9410 | 300 |
| 574 | 20240715 | 121600 | 3950390340 | 9410 | 9400 | 9410 | 9390 | 770 |
| 575 | 20240715 | 121500 | 3943153970 | 9400 | 9410 | 9420 | 9400 | 1188 |
| 576 | 20240715 | 121400 | 3931970670 | 9420 | 9400 | 9420 | 9400 | 538 |
| 577 | 20240715 | 121300 | 3926907990 | 9400 | 9430 | 9430 | 9400 | 658 |
| 578 | 20240715 | 121200 | 3920718830 | 9430 | 9410 | 9430 | 9400 | 1140 |
| 579 | 20240715 | 121100 | 3909991130 | 9410 | 9420 | 9420 | 9410 | 286 |
| 580 | 20240715 | 121000 | 3907297150 | 9430 | 9400 | 9430 | 9400 | 1032 |
| 581 | 20240715 | 120900 | 3897573850 | 9410 | 9400 | 9430 | 9400 | 6071 |
| 582 | 20240715 | 120800 | 3840389190 | 9420 | 9410 | 9420 | 9410 | 257 |
| 583 | 20240715 | 120700 | 3837970540 | 9410 | 9400 | 9420 | 9380 | 700 |
| 584 | 20240715 | 120600 | 3831383970 | 9390 | 9380 | 9410 | 9380 | 1130 |
| 585 | 20240715 | 120500 | 3820772200 | 9380 | 9420 | 9420 | 9380 | 1339 |
| 586 | 20240715 | 120400 | 3808195920 | 9420 | 9400 | 9430 | 9390 | 8726 |
| 587 | 20240715 | 120300 | 3726206490 | 9410 | 9400 | 9410 | 9390 | 1233 |
| 588 | 20240715 | 120200 | 3714612610 | 9400 | 9410 | 9410 | 9400 | 452 |
| 589 | 20240715 | 120100 | 3710361140 | 9400 | 9410 | 9410 | 9400 | 1144 |
| 590 | 20240715 | 120000 | 3699602090 | 9410 | 9400 | 9410 | 9390 | 1564 |
| 591 | 20240715 | 115900 | 3684903950 | 9410 | 9410 | 9410 | 9390 | 1388 |
| 592 | 20240715 | 115800 | 3671850600 | 9410 | 9410 | 9420 | 9410 | 421 |
| 593 | 20240715 | 115700 | 3667885830 | 9410 | 9410 | 9420 | 9410 | 677 |
| 594 | 20240715 | 115600 | 3661510580 | 9420 | 9420 | 9420 | 9410 | 930 |
| 595 | 20240715 | 115500 | 3652753310 | 9420 | 9420 | 9420 | 9400 | 1431 |
| 596 | 20240715 | 115400 | 3639293510 | 9420 | 9420 | 9420 | 9410 | 868 |
| 597 | 20240715 | 115300 | 3631119630 | 9420 | 9420 | 9420 | 9410 | 573 |
| 598 | 20240715 | 115200 | 3625725730 | 9420 | 9420 | 9420 | 9410 | 1027 |
| 599 | 20240715 | 115100 | 3616053690 | 9420 | 9400 | 9420 | 9390 | 3636 |
| 600 | 20240715 | 115000 | 3581867710 | 9410 | 9410 | 9420 | 9400 | 1052 |
| 601 | 20240715 | 114900 | 3571968060 | 9420 | 9410 | 9420 | 9410 | 446 |
| 602 | 20240715 | 114800 | 3567768090 | 9420 | 9410 | 9430 | 9400 | 2021 |
| 603 | 20240715 | 114700 | 3548729150 | 9410 | 9410 | 9420 | 9400 | 471 |
| 604 | 20240715 | 114600 | 3544295700 | 9410 | 9410 | 9420 | 9400 | 923 |
| 605 | 20240715 | 114500 | 3535610240 | 9410 | 9410 | 9420 | 9400 | 1288 |
| 606 | 20240715 | 114400 | 3523493900 | 9410 | 9420 | 9420 | 9400 | 572 |
| 607 | 20240715 | 114300 | 3518110310 | 9420 | 9420 | 9420 | 9410 | 313 |
| 608 | 20240715 | 114200 | 3515162990 | 9420 | 9410 | 9420 | 9400 | 1512 |
| 609 | 20240715 | 114100 | 3500931970 | 9400 | 9410 | 9420 | 9400 | 1520 |
| 610 | 20240715 | 114000 | 3486622610 | 9410 | 9410 | 9430 | 9400 | 1696 |
| 611 | 20240715 | 113900 | 3470654920 | 9410 | 9420 | 9430 | 9410 | 491 |
| 612 | 20240715 | 113800 | 3466030050 | 9430 | 9420 | 9430 | 9420 | 2170 |
| 613 | 20240715 | 113700 | 3445575180 | 9420 | 9400 | 9420 | 9390 | 2516 |
| 614 | 20240715 | 113600 | 3421897050 | 9400 | 9420 | 9420 | 9400 | 1311 |
| 615 | 20240715 | 113500 | 3409550900 | 9420 | 9410 | 9430 | 9410 | 1512 |
| 616 | 20240715 | 113400 | 3395307610 | 9410 | 9390 | 9420 | 9380 | 3999 |
| 617 | 20240715 | 113300 | 3357695280 | 9390 | 9390 | 9400 | 9380 | 775 |
| 618 | 20240715 | 113200 | 3350414890 | 9390 | 9410 | 9420 | 9370 | 1914 |
| 619 | 20240715 | 113100 | 3332428030 | 9420 | 9390 | 9420 | 9370 | 6626 |
| 620 | 20240715 | 113000 | 3270252440 | 9360 | 9390 | 9410 | 9360 | 2894 |
| 621 | 20240715 | 112900 | 3243097570 | 9390 | 9410 | 9410 | 9380 | 1799 |
| 622 | 20240715 | 112800 | 3226174370 | 9410 | 9380 | 9430 | 9380 | 10001 |
| 623 | 20240715 | 112700 | 3132139010 | 9380 | 9430 | 9440 | 9380 | 882 |
| 624 | 20240715 | 112600 | 3123842280 | 9440 | 9440 | 9440 | 9420 | 1088 |
| 625 | 20240715 | 112500 | 3113574650 | 9430 | 9420 | 9460 | 9420 | 3535 |
| 626 | 20240715 | 112400 | 3080183360 | 9430 | 9450 | 9450 | 9410 | 1933 |
| 627 | 20240715 | 112300 | 3061951640 | 9450 | 9450 | 9460 | 9440 | 5020 |
| 628 | 20240715 | 112200 | 3014481940 | 9450 | 9450 | 9480 | 9450 | 13480 |
| 629 | 20240715 | 112100 | 2886997590 | 9450 | 9440 | 9450 | 9430 | 2968 |
| 630 | 20240715 | 112000 | 2858977310 | 9440 | 9430 | 9440 | 9420 | 1498 |
| 631 | 20240715 | 111900 | 2844850730 | 9440 | 9430 | 9440 | 9410 | 4808 |
| 632 | 20240715 | 111800 | 2799523430 | 9430 | 9430 | 9430 | 9420 | 1518 |
| 633 | 20240715 | 111700 | 2785211090 | 9430 | 9420 | 9430 | 9420 | 1171 |
| 634 | 20240715 | 111600 | 2774170890 | 9430 | 9420 | 9430 | 9410 | 3833 |
| 635 | 20240715 | 111500 | 2738061430 | 9420 | 9420 | 9420 | 9410 | 2012 |
| 636 | 20240715 | 111400 | 2719111870 | 9410 | 9400 | 9420 | 9400 | 1906 |
| 637 | 20240715 | 111300 | 2701172750 | 9410 | 9410 | 9420 | 9390 | 7306 |
| 638 | 20240715 | 111200 | 2632445700 | 9400 | 9390 | 9410 | 9390 | 5315 |
| 639 | 20240715 | 111100 | 2582490600 | 9400 | 9380 | 9400 | 9370 | 1667 |
| 640 | 20240715 | 111000 | 2566842210 | 9380 | 9390 | 9390 | 9370 | 687 |
| 641 | 20240715 | 110900 | 2560395430 | 9390 | 9390 | 9390 | 9380 | 1581 |
| 642 | 20240715 | 110800 | 2545555910 | 9390 | 9360 | 9390 | 9350 | 5029 |
| 643 | 20240715 | 110700 | 2498438680 | 9350 | 9370 | 9370 | 9350 | 2865 |
| 644 | 20240715 | 110600 | 2471622500 | 9380 | 9370 | 9380 | 9360 | 1146 |
| 645 | 20240715 | 110500 | 2460880770 | 9370 | 9360 | 9370 | 9350 | 4535 |
| 646 | 20240715 | 110400 | 2418410520 | 9360 | 9350 | 9360 | 9350 | 981 |
| 647 | 20240715 | 110300 | 2409236160 | 9350 | 9350 | 9350 | 9340 | 716 |
| 648 | 20240715 | 110200 | 2402541920 | 9350 | 9350 | 9360 | 9340 | 1792 |
| 649 | 20240715 | 110100 | 2385782290 | 9350 | 9370 | 9370 | 9350 | 920 |
| 650 | 20240715 | 110000 | 2377168970 | 9370 | 9370 | 9380 | 9360 | 973 |
| 651 | 20240715 | 105900 | 2368046430 | 9380 | 9390 | 9390 | 9370 | 1767 |
| 652 | 20240715 | 105800 | 2351478740 | 9390 | 9400 | 9410 | 9370 | 3349 |
| 653 | 20240715 | 105700 | 2319995720 | 9400 | 9370 | 9420 | 9370 | 15231 |
| 654 | 20240715 | 105600 | 2176989950 | 9360 | 9360 | 9370 | 9360 | 2814 |
| 655 | 20240715 | 105500 | 2150639130 | 9360 | 9330 | 9370 | 9330 | 8973 |
| 656 | 20240715 | 105400 | 2066686940 | 9330 | 9340 | 9350 | 9320 | 1678 |
| 657 | 20240715 | 105300 | 2051025580 | 9350 | 9350 | 9360 | 9340 | 2668 |
| 658 | 20240715 | 105200 | 2026085280 | 9350 | 9350 | 9350 | 9340 | 2680 |
| 659 | 20240715 | 105100 | 2001029990 | 9350 | 9340 | 9380 | 9330 | 8805 |
| 660 | 20240715 | 105000 | 1918677790 | 9340 | 9350 | 9350 | 9340 | 2031 |
| 661 | 20240715 | 104900 | 1899692270 | 9350 | 9330 | 9350 | 9330 | 3760 |
| 662 | 20240715 | 104800 | 1864570170 | 9330 | 9300 | 9350 | 9300 | 6131 |
| 663 | 20240715 | 104700 | 1807414760 | 9290 | 9300 | 9320 | 9290 | 3216 |
| 664 | 20240715 | 104600 | 1777513300 | 9290 | 9290 | 9320 | 9280 | 9172 |
| 665 | 20240715 | 104500 | 1692211790 | 9280 | 9260 | 9290 | 9260 | 2907 |
| 666 | 20240715 | 104400 | 1665247970 | 9260 | 9290 | 9300 | 9260 | 2979 |
| 667 | 20240715 | 104300 | 1637598100 | 9290 | 9260 | 9290 | 9260 | 4051 |
| 668 | 20240715 | 104200 | 1600040150 | 9260 | 9250 | 9270 | 9250 | 3238 |
| 669 | 20240715 | 104100 | 1570063540 | 9250 | 9220 | 9250 | 9210 | 4993 |
| 670 | 20240715 | 104000 | 1523962560 | 9220 | 9230 | 9230 | 9210 | 134 |
| 671 | 20240715 | 103900 | 1522727440 | 9230 | 9210 | 9230 | 9210 | 1380 |
| 672 | 20240715 | 103800 | 1510013150 | 9210 | 9220 | 9230 | 9210 | 981 |
| 673 | 20240715 | 103700 | 1500965450 | 9220 | 9200 | 9220 | 9180 | 1920 |
| 674 | 20240715 | 103600 | 1483301430 | 9210 | 9210 | 9220 | 9200 | 621 |
| 675 | 20240715 | 103500 | 1477582880 | 9220 | 9220 | 9230 | 9220 | 1145 |
| 676 | 20240715 | 103400 | 1467025970 | 9220 | 9210 | 9220 | 9200 | 1147 |
| 677 | 20240715 | 103300 | 1456458520 | 9210 | 9210 | 9220 | 9200 | 1180 |
| 678 | 20240715 | 103200 | 1445588970 | 9220 | 9210 | 9240 | 9190 | 7478 |
| 679 | 20240715 | 103100 | 1376650980 | 9200 | 9180 | 9220 | 9170 | 10358 |
| 680 | 20240715 | 103000 | 1281392290 | 9180 | 9170 | 9190 | 9160 | 1545 |
| 681 | 20240715 | 102900 | 1267215140 | 9170 | 9180 | 9180 | 9160 | 855 |
| 682 | 20240715 | 102800 | 1259370760 | 9180 | 9180 | 9180 | 9170 | 529 |
| 683 | 20240715 | 102700 | 1254515540 | 9180 | 9160 | 9190 | 9160 | 2861 |
| 684 | 20240715 | 102600 | 1228270840 | 9170 | 9180 | 9190 | 9150 | 1955 |
| 685 | 20240715 | 102500 | 1210340430 | 9180 | 9150 | 9190 | 9120 | 1797 |
| 686 | 20240715 | 102400 | 1193893900 | 9150 | 9130 | 9160 | 9110 | 2528 |
| 687 | 20240715 | 102300 | 1170801230 | 9110 | 9110 | 9140 | 9110 | 1586 |
| 688 | 20240715 | 102200 | 1156323800 | 9110 | 9130 | 9140 | 9100 | 727 |
| 689 | 20240715 | 102100 | 1149695130 | 9130 | 9110 | 9130 | 9100 | 589 |
| 690 | 20240715 | 102000 | 1144322890 | 9110 | 9130 | 9130 | 9110 | 137 |
| 691 | 20240715 | 101900 | 1143073690 | 9140 | 9110 | 9140 | 9100 | 3309 |
| 692 | 20240715 | 101800 | 1112906770 | 9120 | 9100 | 9120 | 9100 | 1507 |
| 693 | 20240715 | 101700 | 1099172550 | 9110 | 9080 | 9120 | 9080 | 907 |
| 694 | 20240715 | 101600 | 1090919260 | 9090 | 9050 | 9090 | 9050 | 4828 |
| 695 | 20240715 | 101500 | 1047122140 | 9070 | 9070 | 9080 | 9060 | 865 |
| 696 | 20240715 | 101400 | 1039278380 | 9080 | 9080 | 9090 | 9060 | 3063 |
| 697 | 20240715 | 101300 | 1011467830 | 9100 | 9060 | 9100 | 9050 | 3435 |
| 698 | 20240715 | 101200 | 980337100 | 9050 | 9060 | 9060 | 9040 | 408 |
| 699 | 20240715 | 101100 | 976647220 | 9060 | 9030 | 9060 | 9030 | 3530 |
| 700 | 20240715 | 101000 | 944738500 | 9040 | 9030 | 9040 | 9030 | 325 |
| 701 | 20240715 | 100900 | 941803190 | 9040 | 9040 | 9040 | 9030 | 248 |
| 702 | 20240715 | 100800 | 939563210 | 9030 | 9030 | 9040 | 9020 | 288 |
| 703 | 20240715 | 100700 | 936964310 | 9040 | 9040 | 9040 | 9030 | 226 |
| 704 | 20240715 | 100600 | 934923490 | 9020 | 9030 | 9040 | 9020 | 1687 |
| 705 | 20240715 | 100500 | 919690330 | 9040 | 9030 | 9040 | 9030 | 1040 |
| 706 | 20240715 | 100400 | 910299100 | 9030 | 9020 | 9030 | 9020 | 623 |
| 707 | 20240715 | 100300 | 904679330 | 9020 | 9030 | 9040 | 9020 | 874 |
| 708 | 20240715 | 100200 | 896793130 | 9030 | 9030 | 9040 | 9030 | 2601 |
| 709 | 20240715 | 100100 | 873305990 | 9030 | 9050 | 9050 | 9030 | 945 |
| 710 | 20240715 | 100000 | 864765350 | 9040 | 9030 | 9050 | 9030 | 782 |
| 711 | 20240715 | 095900 | 857697050 | 9030 | 9030 | 9030 | 9030 | 957 |
| 712 | 20240715 | 095800 | 849055340 | 9030 | 9030 | 9040 | 9020 | 700 |
| 713 | 20240715 | 095700 | 842733950 | 9030 | 9030 | 9030 | 9020 | 776 |
| 714 | 20240715 | 095600 | 835729400 | 9020 | 9030 | 9030 | 9020 | 1107 |
| 715 | 20240715 | 095500 | 825742050 | 9040 | 9040 | 9040 | 9030 | 637 |
| 716 | 20240715 | 095400 | 819984700 | 9030 | 9040 | 9040 | 9030 | 337 |
| 717 | 20240715 | 095300 | 816941210 | 9030 | 9020 | 9040 | 9010 | 4742 |
| 718 | 20240715 | 095200 | 774162770 | 9030 | 9030 | 9040 | 9030 | 1820 |
| 719 | 20240715 | 095100 | 757728160 | 9030 | 9040 | 9040 | 9030 | 801 |
| 720 | 20240715 | 095000 | 750492680 | 9040 | 9040 | 9050 | 9040 | 3049 |
| 721 | 20240715 | 094900 | 722929580 | 9060 | 9040 | 9060 | 9030 | 2292 |
| 722 | 20240715 | 094800 | 702212890 | 9030 | 9030 | 9040 | 9030 | 769 |
| 723 | 20240715 | 094700 | 695268570 | 9030 | 9040 | 9040 | 9030 | 2271 |
| 724 | 20240715 | 094600 | 674749890 | 9060 | 9080 | 9080 | 9040 | 3756 |
| 725 | 20240715 | 094500 | 640737070 | 9090 | 9070 | 9090 | 9070 | 644 |
| 726 | 20240715 | 094400 | 634891850 | 9070 | 9090 | 9100 | 9070 | 2817 |
| 727 | 20240715 | 094300 | 609315330 | 9100 | 9100 | 9100 | 9090 | 976 |
| 728 | 20240715 | 094200 | 600443340 | 9090 | 9110 | 9120 | 9090 | 1956 |
| 729 | 20240715 | 094100 | 582644550 | 9110 | 9110 | 9120 | 9110 | 1431 |
| 730 | 20240715 | 094000 | 569608000 | 9120 | 9120 | 9120 | 9110 | 545 |
| 731 | 20240715 | 093900 | 564638440 | 9140 | 9140 | 9140 | 9130 | 494 |
| 732 | 20240715 | 093800 | 560126790 | 9140 | 9140 | 9140 | 9130 | 351 |
| 733 | 20240715 | 093700 | 556919650 | 9140 | 9130 | 9140 | 9120 | 2016 |
| 734 | 20240715 | 093600 | 538525570 | 9120 | 9130 | 9130 | 9120 | 302 |
| 735 | 20240715 | 093500 | 535770810 | 9130 | 9120 | 9130 | 9110 | 1570 |
| 736 | 20240715 | 093400 | 521442770 | 9100 | 9110 | 9110 | 9090 | 3433 |
| 737 | 20240715 | 093300 | 490204230 | 9090 | 9090 | 9090 | 9080 | 529 |
| 738 | 20240715 | 093200 | 485397540 | 9090 | 9110 | 9110 | 9090 | 2160 |
| 739 | 20240715 | 093100 | 465752960 | 9100 | 9100 | 9120 | 9100 | 2054 |
| 740 | 20240715 | 093000 | 447058460 | 9110 | 9120 | 9130 | 9110 | 3273 |
| 741 | 20240715 | 092900 | 417218110 | 9120 | 9130 | 9130 | 9120 | 320 |
| 742 | 20240715 | 092800 | 414297660 | 9130 | 9130 | 9140 | 9120 | 576 |
| 743 | 20240715 | 092700 | 409034590 | 9140 | 9130 | 9140 | 9130 | 1319 |
| 744 | 20240715 | 092600 | 396991050 | 9130 | 9150 | 9150 | 9130 | 363 |
| 745 | 20240715 | 092500 | 393673830 | 9140 | 9150 | 9150 | 9130 | 459 |
| 746 | 20240715 | 092400 | 389481560 | 9140 | 9130 | 9140 | 9120 | 1067 |
| 747 | 20240715 | 092300 | 379736860 | 9120 | 9130 | 9130 | 9120 | 109 |
| 748 | 20240715 | 092200 | 378742760 | 9140 | 9130 | 9140 | 9110 | 709 |
| 749 | 20240715 | 092100 | 372277410 | 9130 | 9120 | 9130 | 9120 | 273 |
| 750 | 20240715 | 092000 | 369787260 | 9120 | 9110 | 9120 | 9100 | 68 |
| 751 | 20240715 | 091900 | 369168340 | 9100 | 9110 | 9110 | 9100 | 275 |
| 752 | 20240715 | 091800 | 366663230 | 9110 | 9120 | 9120 | 9110 | 472 |
| 753 | 20240715 | 091700 | 362362790 | 9110 | 9130 | 9130 | 9110 | 1959 |
| 754 | 20240715 | 091600 | 344514680 | 9140 | 9120 | 9140 | 9120 | 645 |
| 755 | 20240715 | 091500 | 338632220 | 9120 | 9120 | 9130 | 9120 | 605 |
| 756 | 20240715 | 091400 | 333111570 | 9130 | 9110 | 9130 | 9110 | 235 |
| 757 | 20240715 | 091300 | 330968270 | 9110 | 9100 | 9110 | 9100 | 148 |
| 758 | 20240715 | 091200 | 329620710 | 9100 | 9110 | 9110 | 9090 | 3436 |
| 759 | 20240715 | 091100 | 298356860 | 9120 | 9110 | 9120 | 9110 | 2748 |
| 760 | 20240715 | 091000 | 273313940 | 9110 | 9110 | 9120 | 9100 | 3777 |
| 761 | 20240715 | 090900 | 238927010 | 9100 | 9130 | 9140 | 9100 | 5788 |
| 762 | 20240715 | 090800 | 186200350 | 9140 | 9160 | 9160 | 9130 | 2725 |
| 763 | 20240715 | 090700 | 161283380 | 9160 | 9160 | 9170 | 9160 | 766 |
| 764 | 20240715 | 090600 | 154264810 | 9160 | 9160 | 9160 | 9150 | 1920 |
| 765 | 20240715 | 090500 | 136681970 | 9170 | 9180 | 9200 | 9170 | 2438 |
| 766 | 20240715 | 090400 | 114319450 | 9200 | 9200 | 9200 | 9190 | 1139 |
| 767 | 20240715 | 090300 | 103843050 | 9190 | 9190 | 9200 | 9190 | 475 |
| 768 | 20240715 | 090200 | 99476800 | 9190 | 9200 | 9200 | 9170 | 2912 |
| 769 | 20240715 | 090100 | 72769790 | 9200 | 9140 | 9200 | 9130 | 3747 |
| 770 | 20240715 | 090000 | 38427190 | 9140 | 9200 | 9200 | 9140 | 4182 |